ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
USD/ZAR USDZAR17,61360
17.59 41 0
0,0390
17.63 31 0
01:30
USD/MGA USDMGA4.620,66000
4614.6 0
12,1100
4626.71 0
01:30
USD/LYD USDLYD4,82500
4.81 0
0,0300
4.84 0
16:28
USD/DZD USDDZD133,20100
132.74 2 0
0,9180
133.66 0
01:19
USD/TND USDTND3,10000
3.09 5 0
0,0100
3.10 5 0
15:21
USD/NAD USDNAD17,66000
17.65 0
0,0200
17.67 0
16:28
USD/ZWD USDZWD0,00000
0 0 0
0,0000
0 0 0
00:00
USD/CVE USDCVE101,95000
101.5 0
0,9000
102.4 0
17:40
USD/ZMK USDZMK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/MWK USDMWK1.736,00000
1716. 0
40,0000
1756. 0
16:28
USD/SZL USDSZL17,66000
17.65 0
0,0200
17.67 0
16:28
USD/LSL USDLSL17,61440
17.59 64 0
0,0360
17.63 24 0
01:30
USD/ETB USDETB120,82100
120.59 4 0
0,4530
121.04 7 0
01:30
USD/NGN USDNGN1.642,88000
1640.72 0
4,3100
1645.03 0
01:30
USD/ZWL USDZWL0,00000
0 0 0
0,0000
0 0 0
00:00
USD/GMD USDGMD71,00000
70. 0
2,0000
72. 0
17:54
USD/MAD USDMAD9,84700
9.84 2 0
0,0100
9.85 2 0
16:28
USD/STD USDSTD21.075,00000
20725. 0
700,0000
21425. 0
15:12
USD/MRO USDMRO0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BWP USDBWP13,35080
13.33 24 0
0,0368
13.36 92 0
01:30
USD/MUR USDMUR46,11000
45.11 0
2,0000
47.11 0
00:25
USD/SCR USDSCR13,61970
12.70 12 0
1,8369
14.53 81 0
01:19
USD/KES USDKES129,00000
128. 0
2,0000
130. 0
00:25
USD/UGX USDUGX3.658,97000
3617.59 0
82,7600
3700.35 0
12:19
USD/SOS USDSOS571,16300
534.37 9 0
73,5680
607.94 7 0
12:19
USD/TZS USDTZS2.710,60000
2707.43 0
6,3300
2713.76 0
01:30
USD/XAF USDXAF603,21800
603.21 8 0
0,0000
603.21 8 0
12:19
USD/XOF USDXOF602,73600
601.93 3 0
1,6060
603.53 9 0
01:30
USD/GNF USDGNF8.630,00000
8565. 0
130,0000
8695. 0
17:54
USD/RWF USDRWF1.360,00000
1345. 0
30,0000
1375. 0
16:28
USD/DJF USDDJF177,50000
176. 0
3,0000
179. 0
17:41
EUR/ZAR EURZAR19,17490
19.14 35 0
0,0628
19.20 63 0
01:30
USD/EGP USDEGP48,94930
48.92 63 0
0,0460
48.97 23 0
01:29
Σύμβολο
Τιμή
17,6136
Σύμβολο
Τιμή
4.620,6600
Σύμβολο
Τιμή
4,8250
Σύμβολο
Τιμή
133,2010
3,1000
17,6600
0,0000
101,9500
0,0000
1.736,0000
17,6600
17,6144
120,8210
1.642,8800
0,0000
71,0000
9,8470
21.075,0000
0,0000
13,3508
46,1100
13,6197
129,0000
3.658,9700
571,1630
2.710,6000
603,2180
602,7360
8.630,0000
1.360,0000
177,5000
19,1749
48,9493