ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
USD/ZAR USDZAR18,01270
18.00 17 0
0,0220
18.02 37 0
15:51
USD/MGA USDMGA4.669,72000
4665.81 0
7,8200
4673.63 0
15:51
USD/LYD USDLYD4,87500
4.85 0
0,0500
4.9 0
15:47
USD/DZD USDDZD133,58400
133.10 9 0
0,9500
134.05 9 0
15:46
USD/TND USDTND3,15650
3.14 8 0
0,0170
3.16 5 0
15:47
USD/NAD USDNAD18,11000
18.1 0
0,0200
18.12 0
15:47
USD/ZWD USDZWD0,00000
0 0 0
0,0000
0 0 0
00:00
USD/CVE USDCVE105,15000
104.7 0
0,9000
105.6 0
15:46
USD/ZMK USDZMK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/MWK USDMWK1.735,00000
1715. 0
40,0000
1755. 0
15:47
USD/SZL USDSZL18,11000
18.1 0
0,0200
18.12 0
15:47
USD/LSL USDLSL18,01380
18.00 31 0
0,0213
18.02 44 0
15:51
USD/ETB USDETB123,09000
123.00 3 0
0,1740
123.17 7 0
15:51
USD/NGN USDNGN1.687,07000
1685.7 0
2,7300
1688.43 0
15:51
USD/ZWL USDZWL0,00000
0 0 0
0,0000
0 0 0
00:00
USD/GMD USDGMD71,00000
70. 0
2,0000
72. 0
15:46
USD/MAD USDMAD9,99500
9.99 0
0,0100
10. 0
15:47
USD/STD USDSTD21.075,00000
20725. 0
700,0000
21425. 0
15:12
USD/MRO USDMRO0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BWP USDBWP13,65310
13.64 17 0
0,0228
13.66 45 0
15:51
USD/MUR USDMUR46,40000
45.4 0
2,0000
47.4 0
11:27
USD/SCR USDSCR13,66010
12.71 04 0
1,8994
14.60 98 0
15:46
USD/KES USDKES129,00000
128. 0
2,0000
130. 0
15:47
USD/UGX USDUGX3.694,53000
3651.76 0
85,5400
3737.3 0
12:19
USD/SOS USDSOS571,45300
533.43 2 0
76,0420
609.47 4 0
12:19
USD/TZS USDTZS2.652,30000
2650.11 0
4,3700
2654.48 0
15:51
USD/XAF USDXAF623,50100
623.50 1 0
0,0000
623.50 1 0
12:19
USD/XOF USDXOF623,58500
623.05 9 0
1,0510
624.11 0
15:51
USD/GNF USDGNF8.631,00000
8566. 0
130,0000
8696. 0
15:46
USD/RWF USDRWF1.370,00000
1355. 0
30,0000
1385. 0
15:47
USD/DJF USDDJF178,07100
173.79 3 0
8,5550
182.34 8 0
12:19
EUR/ZAR EURZAR18,94910
18.93 68 0
0,0246
18.96 14 0
15:51
USD/EGP USDEGP49,67030
49.64 66 0
0,0475
49.69 41 0
15:51
Σύμβολο
Τιμή
18,0127
Σύμβολο
Τιμή
4.669,7200
Σύμβολο
Τιμή
4,8750
Σύμβολο
Τιμή
133,5840
3,1565
18,1100
0,0000
105,1500
0,0000
1.735,0000
18,1100
18,0138
123,0900
1.687,0700
0,0000
71,0000
9,9950
21.075,0000
0,0000
13,6531
46,4000
13,6601
129,0000
3.694,5300
571,4530
2.652,3000
623,5010
623,5850
8.631,0000
1.370,0000
178,0710
18,9491
49,6703