Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,01270 | 18.00 17 0 | 0,0220 | 18.02 37 0 | 15:51 |
USD/MGA USDMGA | 4.669,72000 | 4665.81 0 | 7,8200 | 4673.63 0 | 15:51 |
USD/LYD USDLYD | 4,87500 | 4.85 0 | 0,0500 | 4.9 0 | 15:47 |
USD/DZD USDDZD | 133,58400 | 133.10 9 0 | 0,9500 | 134.05 9 0 | 15:46 |
USD/TND USDTND | 3,15650 | 3.14 8 0 | 0,0170 | 3.16 5 0 | 15:47 |
USD/NAD USDNAD | 18,11000 | 18.1 0 | 0,0200 | 18.12 0 | 15:47 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 105,15000 | 104.7 0 | 0,9000 | 105.6 0 | 15:46 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.735,00000 | 1715. 0 | 40,0000 | 1755. 0 | 15:47 |
USD/SZL USDSZL | 18,11000 | 18.1 0 | 0,0200 | 18.12 0 | 15:47 |
USD/LSL USDLSL | 18,01380 | 18.00 31 0 | 0,0213 | 18.02 44 0 | 15:51 |
USD/ETB USDETB | 123,09000 | 123.00 3 0 | 0,1740 | 123.17 7 0 | 15:51 |
USD/NGN USDNGN | 1.687,07000 | 1685.7 0 | 2,7300 | 1688.43 0 | 15:51 |
USD/ZWL USDZWL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/GMD USDGMD | 71,00000 | 70. 0 | 2,0000 | 72. 0 | 15:46 |
USD/MAD USDMAD | 9,99500 | 9.99 0 | 0,0100 | 10. 0 | 15:47 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BWP USDBWP | 13,65310 | 13.64 17 0 | 0,0228 | 13.66 45 0 | 15:51 |
USD/MUR USDMUR | 46,40000 | 45.4 0 | 2,0000 | 47.4 0 | 11:27 |
USD/SCR USDSCR | 13,66010 | 12.71 04 0 | 1,8994 | 14.60 98 0 | 15:46 |
USD/KES USDKES | 129,00000 | 128. 0 | 2,0000 | 130. 0 | 15:47 |
USD/UGX USDUGX | 3.694,53000 | 3651.76 0 | 85,5400 | 3737.3 0 | 12:19 |
USD/SOS USDSOS | 571,45300 | 533.43 2 0 | 76,0420 | 609.47 4 0 | 12:19 |
USD/TZS USDTZS | 2.652,30000 | 2650.11 0 | 4,3700 | 2654.48 0 | 15:51 |
USD/XAF USDXAF | 623,50100 | 623.50 1 0 | 0,0000 | 623.50 1 0 | 12:19 |
USD/XOF USDXOF | 623,58500 | 623.05 9 0 | 1,0510 | 624.11 0 | 15:51 |
USD/GNF USDGNF | 8.631,00000 | 8566. 0 | 130,0000 | 8696. 0 | 15:46 |
USD/RWF USDRWF | 1.370,00000 | 1355. 0 | 30,0000 | 1385. 0 | 15:47 |
USD/DJF USDDJF | 178,07100 | 173.79 3 0 | 8,5550 | 182.34 8 0 | 12:19 |
EUR/ZAR EURZAR | 18,94910 | 18.93 68 0 | 0,0246 | 18.96 14 0 | 15:51 |
USD/EGP USDEGP | 49,67030 | 49.64 66 0 | 0,0475 | 49.69 41 0 | 15:51 |