Αγορές

Ισοτιμίες \

Δολάριο / Δηνάριο Τυνησίας

USDTND

Κατηγορία: ΑΦΡΙΚΗ

2,00

Τελ. Ενημ.:

11:19

Αγορά 2.97464

Πώληση 3.0028

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,99 3,24

Απόδοση

7 ημερών

-2,04%

1 μηνός

-2,83%

3 μηνών

-6,94%

6 μηνών

-3,44%

1 έτους

-4,95%

2 έτων

-4,67%

5 έτων

3,09%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
16/04/2025	2,9965	2,9887	2,9965	2,9887
15/04/2025	2,9971	2,9971	2,9971	2,9971
14/04/2025	3,0041	3,0040	3,0041	3,0041
13/04/2025	3,0085	2,9797	3,0085	2,9875
10/04/2025	3,0125	2,9863	2,9864	3,0045
09/04/2025	3,0959	3,0491	3,0959	3,0510
08/04/2025	3,0802	3,0579	3,0579	3,0785
07/04/2025	3,0888	3,0728	3,0729	3,0790
06/04/2025	3,0690	3,0400	3,0690	3,0400
03/04/2025	3,0576	3,0512	3,0576	3,0513
02/04/2025	3,0975	3,0400	3,0729	3,0400
01/04/2025	3,1100	3,0975	3,1100	3,0975
31/03/2025	3,1104	3,1055	3,1104	3,1055
30/03/2025	3,1120	3,0928	3,0928	3,1120
27/03/2025	3,1144	3,0966	3,1093	3,0967
26/03/2025	3,1100	3,1075	3,1094	3,1075
25/03/2025	3,1081	3,0957	3,1081	3,1050
24/03/2025	3,1073	3,0957	3,1073	3,0958
23/03/2025	3,1084	3,1009	3,1084	3,1038
20/03/2025	3,1009	3,0868	3,0932	3,0868
19/03/2025	3,0939	3,0815	3,0816	3,0870
18/03/2025	3,0875	3,0733	3,0734	3,0875
17/03/2025	3,0819	3,0738	3,0819	3,0738
16/03/2025	3,0936	3,0757	3,0936	3,0757
13/03/2025	3,0874	3,0873	3,0874	3,0874
12/03/2025	3,0876	3,0841	3,0841	3,0876
11/03/2025	3,0850	3,0785	3,0846	3,0825
10/03/2025	3,0878	3,0847	3,0878	3,0847
09/03/2025	3,0914	3,0850	3,0879	3,0850
06/03/2025	3,1250	3,0903	3,1056	3,1068
05/03/2025	3,1028	3,0829	3,0829	3,1028
04/03/2025	3,1795	3,1177	3,1251	3,1520
03/03/2025	3,1550	3,1454	3,1550	3,1455
02/03/2025	3,1795	3,1615	3,1692	3,1795
27/02/2025	3,1739	3,1688	3,1739	3,1688
26/02/2025	3,1699	3,1453	3,1699	3,1580
25/02/2025	3,1670	3,1435	3,1437	3,1438
24/02/2025	3,1761	3,1428	3,1761	3,1433
23/02/2025	3,1744	3,1473	3,1474	3,1675
20/02/2025	3,1675	3,1532	3,1533	3,1675
19/02/2025	3,1795	3,1560	3,1795	3,1563
18/02/2025	3,1767	3,1655	3,1716	3,1750
17/02/2025	3,1749	3,1655	3,1749	3,1655
16/02/2025	3,1703	3,1549	3,1550	3,1703
14/02/2025	3,1745	3,1745	3,1745	3,1745
13/02/2025	3,1860	3,1577	3,1724	3,1860
12/02/2025	3,1946	3,1784	3,1784	3,1860
11/02/2025	3,1970	3,1855	3,1951	3,1855
10/02/2025	3,2062	3,1970	3,1998	3,1970
09/02/2025	3,2181	3,1970	3,2181	3,2063
06/02/2025	3,2020	3,1902	3,1902	3,2020
05/02/2025	3,1990	3,1785	3,1806	3,1965
04/02/2025	3,2200	3,1779	3,2200	3,1779
03/02/2025	3,2200	3,2063	3,2200	3,2098
02/02/2025	3,2370	3,2265	3,2370	3,2266
30/01/2025	3,1974	3,1927	3,1974	3,1928
29/01/2025	3,1950	3,1875	3,1887	3,1875
28/01/2025	3,1965	3,1783	3,1797	3,1950
27/01/2025	3,2007	3,1690	3,2007	3,1905
26/01/2025	3,1894	3,1690	3,1894	3,1690
23/01/2025	3,1890	3,1775	3,1887	3,1825
22/01/2025	3,1955	3,1825	3,1859	3,1890
21/01/2025	3,1955	3,1745	3,1801	3,1955
20/01/2025	3,2115	3,1800	3,1963	3,1805
19/01/2025	3,2212	3,2116	3,2212	3,2116
16/01/2025	3,2200	3,2115	3,2162	3,2115
15/01/2025	3,2230	3,2085	3,2121	3,2125
14/01/2025	3,2215	3,2079	3,2093	3,2085
13/01/2025	3,2280	3,2174	3,2175	3,2280
12/01/2025	3,2357	3,2100	3,2287	3,2280
09/01/2025	3,2096	3,2077	3,2077	3,2096
08/01/2025	3,2165	3,2024	3,2025	3,2100
07/01/2025	3,2112	3,1800	3,2016	3,2040
06/01/2025	3,2085	3,1775	3,2085	3,1800
05/01/2025	3,2062	3,1988	3,2062	3,1989
02/01/2025	3,2292	3,2114	3,2292	3,2115
01/01/2025	3,2099	3,2098	3,2099	3,2099
31/12/2024	3,1739	3,1738	3,1739	3,1739
30/12/2024	3,1953	3,1827	3,1870	3,1953
29/12/2024	3,1953	3,1738	3,1953	3,1739
26/12/2024	3,1915	3,1820	3,1820	3,1915
24/12/2024	3,1835	3,1834	3,1835	3,1835
23/12/2024	3,1867	3,1839	3,1840	3,1867
22/12/2024	3,1887	3,1729	3,1729	3,1887
19/12/2024	3,1995	3,1855	3,1995	3,1856
18/12/2024	3,2080	3,1871	3,2080	3,1872
17/12/2024	3,1721	3,1700	3,1700	3,1721
16/12/2024	3,1738	3,1647	3,1648	3,1734
15/12/2024	3,1721	3,1537	3,1538	3,1721
12/12/2024	3,1686	3,1614	3,1680	3,1615
11/12/2024	3,1631	3,1589	3,1631	3,1590
10/12/2024	3,1641	3,1525	3,1641	3,1573
09/12/2024	3,1710	3,1360	3,1698	3,1525
08/12/2024	3,1671	3,1360	3,1499	3,1360
05/12/2024	3,1555	3,1401	3,1555	3,1401
04/12/2024	3,1673	3,1400	3,1620	3,1400
03/12/2024	3,1662	3,1510	3,1564	3,1640
02/12/2024	3,1706	3,1510	3,1706	3,1510
01/12/2024	3,1587	3,1540	3,1540	3,1580
28/11/2024	3,1560	3,1420	3,1560	3,1420
27/11/2024	3,1585	3,1446	3,1446	3,1585
26/11/2024	3,1680	3,1430	3,1680	3,1430
25/11/2024	3,1796	3,1508	3,1796	3,1673
24/11/2024	3,1805	3,1715	3,1726	3,1715
21/11/2024	3,1805	3,1530	3,1782	3,1805
20/11/2024	3,1650	3,1530	3,1591	3,1530
19/11/2024	3,1567	3,1395	3,1396	3,1565
18/11/2024	3,1600	3,1455	3,1510	3,1475
17/11/2024	3,1655	3,1462	3,1655	3,1463
14/11/2024	3,1575	3,1520	3,1575	3,1575
13/11/2024	3,1732	3,1475	3,1718	3,1520
12/11/2024	3,1497	3,1410	3,1410	3,1475
11/11/2024	3,1475	3,1195	3,1326	3,1475
10/11/2024	3,1289	3,1288	3,1289	3,1289
07/11/2024	3,1225	3,1037	3,1038	3,1195
06/11/2024	3,1307	3,0555	3,1307	3,1088
05/11/2024	3,1345	3,1065	3,1065	3,1180
04/11/2024	3,0990	3,0885	3,0933	3,0885
03/11/2024	3,0990	3,0873	3,0874	3,0990
31/10/2024	3,0970	3,0874	3,0875	3,0940
30/10/2024	3,1000	3,0889	3,0998	3,1000
29/10/2024	3,1082	3,0901	3,0901	3,0955
28/10/2024	3,1091	3,0979	3,1091	3,1075
27/10/2024	3,1095	3,1000	3,1064	3,1000
24/10/2024	3,1088	3,1021	3,1071	3,1088
23/10/2024	3,1152	3,1090	3,1152	3,1095
22/10/2024	3,1179	3,1012	3,1096	3,1013
21/10/2024	3,1095	3,1004	3,1014	3,1013
20/10/2024	3,1095	3,0882	3,0883	3,1095
17/10/2024	3,1031	3,0942	3,1031	3,0943
16/10/2024	3,0977	3,0855	3,0977	3,0953
15/10/2024	3,0895	3,0690	3,0788	3,0855
14/10/2024	3,0819	3,0690	3,0819	3,0690
13/10/2024	3,0826	3,0788	3,0826	3,0789
10/10/2024	3,0830	3,0710	3,0830	3,0710
09/10/2024	3,0839	3,0760	3,0771	3,0760
08/10/2024	3,0730	3,0695	3,0696	3,0713
07/10/2024	3,0765	3,0674	3,0694	3,0765
06/10/2024	3,0750	3,0700	3,0750	3,0700
03/10/2024	3,0713	3,0579	3,0656	3,0713
02/10/2024	3,0643	3,0450	3,0526	3,0595
01/10/2024	3,0485	3,0437	3,0485	3,0470
30/09/2024	3,0507	3,0380	3,0507	3,0460
29/09/2024	3,0403	3,0212	3,0213	3,0375
26/09/2024	3,0395	3,0175	3,0360	3,0395
25/09/2024	3,0405	3,0347	3,0348	3,0405
24/09/2024	3,0575	3,0126	3,0127	3,0175
23/09/2024	3,0575	3,0286	3,0448	3,0575
22/09/2024	3,0307	3,0303	3,0304	3,0307
19/09/2024	3,0415	3,0309	3,0315	3,0310
18/09/2024	3,0427	3,0240	3,0427	3,0240
17/09/2024	3,0317	3,0293	3,0294	3,0310
16/09/2024	3,0338	3,0281	3,0338	3,0325
15/09/2024	3,0365	3,0295	3,0365	3,0295
12/09/2024	3,0463	3,0326	3,0327	3,0360
11/09/2024	3,0631	3,0460	3,0631	3,0463
10/09/2024	3,0606	3,0507	3,0606	3,0535
09/09/2024	3,0576	3,0500	3,0576	3,0525
08/09/2024	3,0560	3,0421	3,0422	3,0560
05/09/2024	3,0418	3,0360	3,0392	3,0418
04/09/2024	3,0535	3,0370	3,0462	3,0370
03/09/2024	3,0667	3,0457	3,0667	3,0458
02/09/2024	3,0695	3,0515	3,0545	3,0525
01/09/2024	3,0528	3,0528	3,0528	3,0528
29/08/2024	3,0545	3,0431	3,0545	3,0535
28/08/2024	3,0584	3,0357	3,0358	3,0534
27/08/2024	3,0485	3,0366	3,0366	3,0383
26/08/2024	3,0480	3,0206	3,0480	3,0408
25/08/2024	3,0454	3,0312	3,0313	3,0405
22/08/2024	3,0550	3,0388	3,0408	3,0388
21/08/2024	3,0556	3,0360	3,0422	3,0538
20/08/2024	3,0550	3,0420	3,0457	3,0420
19/08/2024	3,0646	3,0475	3,0646	3,0510
18/08/2024	3,0772	3,0553	3,0554	3,0690
15/08/2024	3,0780	3,0620	3,0780	3,0655
14/08/2024	3,0790	3,0600	3,0765	3,0790
13/08/2024	3,0830	3,0600	3,0648	3,0600
12/08/2024	3,0838	3,0830	3,0833	3,0830
11/08/2024	3,0920	3,0837	3,0892	3,0838
08/08/2024	3,0925	3,0763	3,0764	3,0920
07/08/2024	3,0925	3,0706	3,0706	3,0925
06/08/2024	3,0831	3,0729	3,0831	3,0730
05/08/2024	3,1013	3,0703	3,0703	3,0890
04/08/2024	3,1080	3,0726	3,0758	3,1080
01/08/2024	3,1188	3,1006	3,1188	3,1080
31/07/2024	3,1179	3,1045	3,1138	3,1045
30/07/2024	3,1205	3,0945	3,1205	3,0945
29/07/2024	3,1187	3,1025	3,1187	3,1025
28/07/2024	3,1142	3,1003	3,1030	3,1142
25/07/2024	3,1029	3,1010	3,1029	3,1010
24/07/2024	3,1069	3,1040	3,1069	3,1042
23/07/2024	3,1125	3,1066	3,1068	3,1070
22/07/2024	3,1068	3,0986	3,0987	3,1065
21/07/2024	3,1040	3,0973	3,0974	3,1040
20/07/2024	3,0998	3,0997	3,0998	3,0998
18/07/2024	3,1040	3,0990	3,1037	3,1040
17/07/2024	3,1024	3,0927	3,1020	3,0965
16/07/2024	3,1150	3,0894	3,0895	3,1150
15/07/2024	3,1033	3,0900	3,1033	3,0901
14/07/2024	3,1218	3,0973	3,1015	3,1150
11/07/2024	3,1285	3,1005	3,1285	3,1275
10/07/2024	3,1325	3,1085	3,1093	3,1325
09/07/2024	3,1328	3,1134	3,1232	3,1325
08/07/2024	3,1223	3,1065	3,1087	3,1223
07/07/2024	3,1320	3,1077	3,1234	3,1089
04/07/2024	3,1340	3,1133	3,1134	3,1180
03/07/2024	3,1274	3,1180	3,1274	3,1181
02/07/2024	3,1387	3,1222	3,1223	3,1340
01/07/2024	3,1468	3,1312	3,1468	3,1438
30/06/2024	3,1465	3,1249	3,1250	3,1465
27/06/2024	3,1515	3,1343	3,1344	3,1465
26/06/2024	3,1381	3,1367	3,1381	3,1368
25/06/2024	3,1515	3,1338	3,1339	3,1515
24/06/2024	3,1440	3,1298	3,1299	3,1400
23/06/2024	3,1340	3,1312	3,1325	3,1340
20/06/2024	3,1398	3,1340	3,1358	3,1340
19/06/2024	3,2446	3,1287	3,1336	3,2446
18/06/2024	3,1335	3,1248	3,1253	3,1310
17/06/2024	3,1355	3,1195	3,1355	3,1310
16/06/2024	3,1281	3,1265	3,1273	3,1266
15/06/2024	3,1278	3,1278	3,1278	3,1278
13/06/2024	3,1430	3,1230	3,1357	3,1415
12/06/2024	3,1259	3,1129	3,1180	3,1230
11/06/2024	3,1336	3,1129	3,1333	3,1130
10/06/2024	3,1365	3,1109	3,1110	3,1275
09/06/2024	3,1369	3,1165	3,1299	3,1270
06/06/2024	3,1077	3,0976	3,1077	3,1018
05/06/2024	3,1133	3,0977	3,0977	3,1071
04/06/2024	3,1090	3,1090	3,1090	3,1090
03/06/2024	3,1090	3,1005	3,1005	3,1090
02/06/2024	3,1088	3,0965	3,1088	3,1005
30/05/2024	3,1200	3,1088	3,1200	3,1088
29/05/2024	3,1200	3,1170	3,1170	3,1200
28/05/2024	3,1178	3,1123	3,1130	3,1170
27/05/2024	3,1130	3,1025	3,1025	3,1130
23/05/2024	3,1188	3,1188	3,1188	3,1188
22/05/2024	3,1230	3,1185	3,1215	3,1188
21/05/2024	3,1215	3,1125	3,1125	3,1215
20/05/2024	3,1125	3,1070	3,1070	3,1125
19/05/2024	3,1105	3,1065	3,1105	3,1065
16/05/2024	3,1150	3,1150	3,1150	3,1150
15/05/2024	3,1138	3,1025	3,1135	3,1030
14/05/2024	3,1263	3,1240	3,1263	3,1250
13/05/2024	3,1315	3,1180	3,1255	3,1263
08/05/2024	3,1360	3,1360	3,1360	3,1360
07/05/2024	3,1363	3,1325	3,1325	3,1363
06/05/2024	3,1325	3,1275	3,1275	3,1325
05/05/2024	3,1275	3,1200	3,1200	3,1275
02/05/2024	3,1460	3,1195	3,1460	3,1200
30/04/2024	3,1503	3,1458	3,1490	3,1470
29/04/2024	3,1490	3,1440	3,1440	3,1490
28/04/2024	3,1480	3,1305	3,1305	3,1440
24/04/2024	3,1500	3,1445	3,1470	3,1480
23/04/2024	3,1515	3,1460	3,1500	3,1460
22/04/2024	3,1550	3,1550	3,1550	3,1550
21/04/2024	3,1560	3,1515	3,1525	3,1550
18/04/2024	3,1510	3,1445	3,1445	3,1510
17/04/2024	3,1630	3,1445	3,1555	3,1445
15/04/2024	3,1630	3,1630	3,1630	3,1630
14/04/2024	3,1125	3,1125	3,1125	3,1125
11/04/2024	3,1130	3,1125	3,1130	3,1125
09/04/2024	3,1180	3,1180	3,1180	3,1180
08/04/2024	3,1180	3,1175	3,1175	3,1180
07/04/2024	3,1215	3,1175	3,1215	3,1175
04/04/2024	3,1270	3,1215	3,1270	3,1215
03/04/2024	3,1335	3,1335	3,1335	3,1335
02/04/2024	3,1335	3,1335	3,1335	3,1335
01/04/2024	3,1345	3,1235	3,1245	3,1335
31/03/2024	3,1315	3,1230	3,1300	3,1245
28/03/2024	3,1305	3,1260	3,1260	3,1305
27/03/2024	3,1235	3,1230	3,1230	3,1235
26/03/2024	3,1230	3,1205	3,1210	3,1230
25/03/2024	3,1220	3,1175	3,1180	3,1215
24/03/2024	3,1258	3,1180	3,1258	3,1180
21/03/2024	3,1258	3,0910	3,1005	3,1258
19/03/2024	3,1085	3,0910	3,1058	3,0910
18/03/2024	3,1028	3,1028	3,1028	3,1028
17/03/2024	3,1040	3,1005	3,1020	3,1015
14/03/2024	3,1020	3,0965	3,0965	3,1020
13/03/2024	3,0965	3,0950	3,0950	3,0965
12/03/2024	3,0995	3,0940	3,0975	3,0950
11/03/2024	3,0983	3,0965	3,0965	3,0975
10/03/2024	3,0965	3,0940	3,0940	3,0965
08/03/2024	3,0925	3,0925	3,0925	3,0925
07/03/2024	3,1083	3,0940	3,1083	3,0940
06/03/2024	3,1115	3,1065	3,1115	3,1065
05/03/2024	3,1165	3,1110	3,1165	3,1115
03/03/2024	3,1250	3,1165	3,1250	3,1165
29/02/2024	3,1265	3,1245	3,1260	3,1250
28/02/2024	3,1260	3,1205	3,1205	3,1260
27/02/2024	3,1215	3,1215	3,1215	3,1215
26/02/2024	3,1208	3,1188	3,1200	3,1198
25/02/2024	3,1213	3,1163	3,1175	3,1200
22/02/2024	3,1245	3,1235	3,1245	3,1235
21/02/2024	3,1288	3,1243	3,1288	3,1255
20/02/2024	3,1270	3,1245	3,1245	3,1270
19/02/2024	3,1385	3,1245	3,1385	3,1245
15/02/2024	3,1385	3,0885	3,0885	3,1385
14/02/2024	3,1458	3,1338	3,1458	3,1338
13/02/2024	3,1465	3,0885	3,1455	3,1458
12/02/2024	3,1455	3,0885	3,0885	3,1455
11/02/2024	3,1355	3,0885	3,1275	3,1290
08/02/2024	3,1310	3,1260	3,1295	3,1275
07/02/2024	3,1397	3,1315	3,1315	3,1397
06/02/2024	3,1315	3,0885	3,0885	3,1315
05/02/2024	3,1385	3,0885	3,1385	3,1253
04/02/2024	3,1385	3,1270	3,1270	3,1385
01/02/2024	3,1270	3,0885	3,0885	3,1270
31/01/2024	3,1185	3,1150	3,1185	3,1155
30/01/2024	3,1185	3,1150	3,1155	3,1185
29/01/2024	3,1230	3,0885	3,0885	3,1165
28/01/2024	3,1210	3,0885	3,1130	3,0885
25/01/2024	3,1135	3,1105	3,1105	3,1135
24/01/2024	3,1105	3,0885	3,0885	3,1105
23/01/2024	3,1165	3,1165	3,1165	3,1165
22/01/2024	3,1165	3,1095	3,1095	3,1165
21/01/2024	3,1105	3,0885	3,1105	3,1095
18/01/2024	3,1125	3,1105	3,1125	3,1105
17/01/2024	3,1130	3,1130	3,1130	3,1130
16/01/2024	3,1130	3,0465	3,0885	3,1130
15/01/2024	3,0935	3,0935	3,0935	3,0935
11/01/2024	3,0980	3,0895	3,0945	3,0935
10/01/2024	3,0945	3,0850	3,0850	3,0885
09/01/2024	3,0975	3,0849	3,0864	3,0975
07/01/2024	3,0970	3,0940	3,0970	3,0940
04/01/2024	3,0970	3,0955	3,0955	3,0970
03/01/2024	3,0955	3,0955	3,0955	3,0955
02/01/2024	3,0938	3,0935	3,0935	3,0938
01/01/2024	3,0935	3,0643	3,0643	3,0935
28/12/2023	3,0655	3,0643	3,0655	3,0643
27/12/2023	3,0775	3,0650	3,0650	3,0775
26/12/2023	3,0800	3,0650	3,0800	3,0650
25/12/2023	3,0665	3,0665	3,0665	3,0665
21/12/2023	3,0878	3,0825	3,0878	3,0825
20/12/2023	3,0895	3,0895	3,0895	3,0895
19/12/2023	3,0910	3,0895	3,0910	3,0895
18/12/2023	3,0980	3,0960	3,0960	3,0960
14/12/2023	3,0665	3,0660	3,0665	3,0660
13/12/2023	3,1105	3,0880	3,1105	3,0880
12/12/2023	3,1210	3,1105	3,1210	3,1105
11/12/2023	3,1300	3,1300	3,1300	3,1300
10/12/2023	3,1310	3,1295	3,1305	3,1300
07/12/2023	3,1305	3,1235	3,1235	3,1305
06/12/2023	3,1295	3,1135	3,1295	3,1235
05/12/2023	3,1295	3,1275	3,1275	3,1295
04/12/2023	3,1275	3,1130	3,1130	3,1275
03/12/2023	3,1130	3,1130	3,1130	3,1130
30/11/2023	3,1130	3,1095	3,1095	3,1130
28/11/2023	3,0978	3,0928	3,0978	3,0945
27/11/2023	3,1030	3,1015	3,1030	3,1015
26/11/2023	3,1045	3,1030	3,1030	3,1045
23/11/2023	3,1078	3,0988	3,1038	3,1045
20/11/2023	3,1073	3,1020	3,1055	3,1038
19/11/2023	3,1100	3,1055	3,1100	3,1055
16/11/2023	3,1145	3,1145	3,1145	3,1145
15/11/2023	3,1145	3,1145	3,1145	3,1145
14/11/2023	3,1160	3,1138	3,1160	3,1145
13/11/2023	3,1535	3,1160	3,1535	3,1160
12/11/2023	3,1580	3,1535	3,1580	3,1535
09/11/2023	3,1580	3,1580	3,1580	3,1580
08/11/2023	3,1580	3,1435	3,1465	3,1580
07/11/2023	3,1465	3,1435	3,1435	3,1465
06/11/2023	3,1465	3,1465	3,1465	3,1465
05/11/2023	3,1470	3,1445	3,1450	3,1465
02/11/2023	3,1845	3,1655	3,1845	3,1655
31/10/2023	3,1845	3,1845	3,1845	3,1845
30/10/2023	3,1755	3,1755	3,1755	3,1755
29/10/2023	3,1820	3,1750	3,1815	3,1755
25/10/2023	3,1764	3,1764	3,1764	3,1764
24/10/2023	3,1764	3,1575	3,1575	3,1764
23/10/2023	3,1635	3,1575	3,1635	3,1575
22/10/2023	3,1663	3,1663	3,1663	3,1663
19/10/2023	3,1663	3,1655	3,1655	3,1663
18/10/2023	3,1805	3,1655	3,1805	3,1655
17/10/2023	3,1805	3,1805	3,1805	3,1805
16/10/2023	3,1770	3,1700	3,1765	3,1700
15/10/2023	3,1773	3,1755	3,1765	3,1763
11/10/2023	3,1815	3,1650	3,1650	3,1815
10/10/2023	3,1650	3,1595	3,1615	3,1650
09/10/2023	3,1673	3,1595	3,1673	3,1595
05/10/2023	3,1763	3,1763	3,1763	3,1763
04/10/2023	3,1875	3,1763	3,1875	3,1763
03/10/2023	3,1875	3,1815	3,1815	3,1875
02/10/2023	3,1833	3,1783	3,1800	3,1815
01/10/2023	3,1800	3,1565	3,1565	3,1800
28/09/2023	3,1755	3,1565	3,1755	3,1565
27/09/2023	3,1863	3,1755	3,1863	3,1755
26/09/2023	3,1760	3,1760	3,1760	3,1760
25/09/2023	3,1760	3,1670	3,1670	3,1760
24/09/2023	3,1670	3,1670	3,1670	3,1670
21/09/2023	3,1520	3,1520	3,1520	3,1520
20/09/2023	3,1520	3,1320	3,1320	3,1520
19/09/2023	3,1580	3,1320	3,1580	3,1320
18/09/2023	3,1580	3,1475	3,1475	3,1580
17/09/2023	3,1515	3,1475	3,1515	3,1475
14/09/2023	3,1550	3,1515	3,1550	3,1515
13/09/2023	3,1550	3,1313	3,1313	3,1550
11/09/2023	3,1313	3,1170	3,1170	3,1313
10/09/2023	3,1275	3,1170	3,1275	3,1170
08/09/2023	3,1275	3,1275	3,1275	3,1275
07/09/2023	3,1355	3,1355	3,1355	3,1355
06/09/2023	3,1355	3,1300	3,1300	3,1355
05/09/2023	3,1305	3,1160	3,1160	3,1300
04/09/2023	3,0925	3,0925	3,0925	3,0925
03/09/2023	3,0935	3,0935	3,0935	3,0935
31/08/2023	3,0934	3,0934	3,0934	3,0934
30/08/2023	3,0934	3,0934	3,0934	3,0934
29/08/2023	3,0934	3,0934	3,0934	3,0934
28/08/2023	3,1040	3,1040	3,1040	3,1040
23/08/2023	3,1025	3,0775	3,0958	3,0925
22/08/2023	3,1135	3,1135	3,1135	3,1135
21/08/2023	3,1135	3,1075	3,1075	3,1135
20/08/2023	3,1075	3,1075	3,1075	3,1075
17/08/2023	3,0865	3,0865	3,0865	3,0865
16/08/2023	3,0920	3,0865	3,0920	3,0865
15/08/2023	3,0925	3,0920	3,0920	3,0920
14/08/2023	3,0893	3,0893	3,0893	3,0893
13/08/2023	3,0925	3,0868	3,0868	3,0893
10/08/2023	3,0877	3,0877	3,0877	3,0877
09/08/2023	3,0877	3,0877	3,0877	3,0877
08/08/2023	3,0877	3,0877	3,0877	3,0877
03/08/2023	3,0888	3,0855	3,0855	3,0888
02/08/2023	3,0850	3,0850	3,0850	3,0850
01/08/2023	3,0850	3,0850	3,0850	3,0850
31/07/2023	3,0865	3,0805	3,0805	3,0865
30/07/2023	3,0808	3,0765	3,0765	3,0805
27/07/2023	3,0830	3,0765	3,0830	3,0765
26/07/2023	3,0910	3,0910	3,0910	3,0910
25/07/2023	3,0910	3,0840	3,0840	3,0910
24/07/2023	3,0840	3,0360	3,0360	3,0840
23/07/2023	3,0685	3,0360	3,0685	3,0360
20/07/2023	3,0685	3,0400	3,0400	3,0685
18/07/2023	3,0295	3,0295	3,0295	3,0295
17/07/2023	3,0305	3,0295	3,0305	3,0295
16/07/2023	3,0350	3,0350	3,0350	3,0350
12/07/2023	3,0550	3,0235	3,0550	3,0350
11/07/2023	3,0765	3,0550	3,0765	3,0550
10/07/2023	3,0795	3,0765	3,0795	3,0765
09/07/2023	3,0865	3,0795	3,0865	3,0795
06/07/2023	3,0925	3,0865	3,0925	3,0865
04/07/2023	3,0985	3,0950	3,0985	3,0950
02/07/2023	3,0685	3,0680	3,0680	3,0685
29/06/2023	3,0988	3,0680	3,0988	3,0680
28/06/2023	3,0988	3,0925	3,0925	3,0988
27/06/2023	3,0925	3,0925	3,0925	3,0925
26/06/2023	3,0878	3,0562	3,0875	3,0562
25/06/2023	3,0945	3,0910	3,0910	3,0945
22/06/2023	3,0910	3,0765	3,0765	3,0910
21/06/2023	3,0845	3,0765	3,0765	3,0845
20/06/2023	3,0880	3,0765	3,0880	3,0765
19/06/2023	3,0880	3,0855	3,0855	3,0880
18/06/2023	3,0855	3,0785	3,0785	3,0855
15/06/2023	3,0785	3,0755	3,0755	3,0785
14/06/2023	3,0865	3,0755	3,0865	3,0755
13/06/2023	3,1000	3,0865	3,1000	3,0865
12/06/2023	3,1060	3,1060	3,1060	3,1060
11/06/2023	3,1100	3,1035	3,1075	3,1060
08/06/2023	3,1075	3,1025	3,1025	3,1075
07/06/2023	3,1075	3,1025	3,1075	3,1025
06/06/2023	3,1105	3,1105	3,1105	3,1105
05/06/2023	3,1123	3,1105	3,1123	3,1105
04/06/2023	3,1123	3,0920	3,0920	3,1123
01/06/2023	3,0970	3,0920	3,0970	3,0920
31/05/2023	3,0970	3,0945	3,0945	3,0965
30/05/2023	3,1180	3,0908	3,1180	3,0908
29/05/2023	3,0960	3,0888	3,0960	3,0888
25/05/2023	3,0970	3,0868	3,0888	3,0970
24/05/2023	3,0908	3,0908	3,0908	3,0908
23/05/2023	3,0965	3,0908	3,0965	3,0908
22/05/2023	3,0965	3,0915	3,0915	3,0965
21/05/2023	3,0915	3,0740	3,0740	3,0915
19/05/2023	3,0745	3,0740	3,0740	3,0745
18/05/2023	3,0908	3,0908	3,0908	3,0908
17/05/2023	3,0908	3,0790	3,0790	3,0908
16/05/2023	3,0790	3,0650	3,0650	3,0790
15/05/2023	3,0750	3,0750	3,0750	3,0750
14/05/2023	3,0663	3,0650	3,0650	3,0663
11/05/2023	3,0450	3,0450	3,0450	3,0450
10/05/2023	3,0520	3,0435	3,0515	3,0450
09/05/2023	3,0445	3,0445	3,0445	3,0445
08/05/2023	3,0445	3,0380	3,0380	3,0445
07/05/2023	3,0318	3,0318	3,0318	3,0318
04/05/2023	3,0440	3,0318	3,0440	3,0318
03/05/2023	3,0448	3,0418	3,0425	3,0440
02/05/2023	3,0465	3,0410	3,0450	3,0425
01/05/2023	3,0475	3,0438	3,0450	3,0450
30/04/2023	3,0450	3,0450	3,0450	3,0450
27/04/2023	3,1413	3,0275	3,0485	3,0300
26/04/2023	3,0450	3,0400	3,0450	3,0400
25/04/2023	3,0508	3,0500	3,0508	3,0500
24/04/2023	3,0488	3,0325	3,0325	3,0475
23/04/2023	3,0910	3,0325	3,0875	3,0325
20/04/2023	3,1300	3,1300	3,1300	3,1300
19/04/2023	3,1300	3,1150	3,1150	3,1300
17/04/2023	3,1350	3,1150	3,1350	3,1150
16/04/2023	3,1350	3,0380	3,0380	3,1350
13/04/2023	3,0385	3,0275	3,0275	3,0380
12/04/2023	3,0375	3,0275	3,0375	3,0275
11/04/2023	3,0465	3,0375	3,0465	3,0375
10/04/2023	3,0670	3,0505	3,0665	3,0625
09/04/2023	3,0665	3,0665	3,0665	3,0665
06/04/2023	3,0508	3,0468	3,0500	3,0475
05/04/2023	3,0525	3,0500	3,0525	3,0500
04/04/2023	3,0425	3,0395	3,0400	3,0420
03/04/2023	3,0485	3,0400	3,0473	3,0400
02/04/2023	3,0525	3,0468	3,0485	3,0473
30/03/2023	3,0520	3,0455	3,0455	3,0485
29/03/2023	3,0550	3,0455	3,0550	3,0455
28/03/2023	3,0550	3,0550	3,0550	3,0550
27/03/2023	3,1180	3,1150	3,1150	3,1180
26/03/2023	3,1150	3,0860	3,0860	3,1150
23/03/2023	3,1275	3,1275	3,1275	3,1275
16/03/2023	3,1290	3,1290	3,1290	3,1290
15/03/2023	3,1583	3,1583	3,1583	3,1583
14/03/2023	3,1583	3,1323	3,1323	3,1583
13/03/2023	3,1323	3,1050	3,1050	3,1125
12/03/2023	3,1220	3,1045	3,1220	3,1050
09/03/2023	3,1295	3,1220	3,1295	3,1220
08/03/2023	3,1680	3,1490	3,1680	3,1490
07/03/2023	3,1680	3,1530	3,1635	3,1680
06/03/2023	3,1163	3,1163	3,1163	3,1163
05/03/2023	3,1350	3,1075	3,1350	3,1163
02/03/2023	3,1363	3,1288	3,1325	3,1288
01/03/2023	3,1525	3,1325	3,1409	3,1325
28/02/2023	3,1544	3,1544	3,1544	3,1544
26/02/2023	3,1510	3,1300	3,1300	3,1510
23/02/2023	3,1400	3,1300	3,1400	3,1300
20/02/2023	3,1525	3,1525	3,1525	3,1525
16/02/2023	3,1093	3,1005	3,1093	3,1005
15/02/2023	3,1088	3,1088	3,1088	3,1088
14/02/2023	3,1225	3,1188	3,1213	3,1200
13/02/2023	3,1213	3,0945	3,1125	3,1213
12/02/2023	3,1185	3,1020	3,1185	3,1115
09/02/2023	3,1473	3,1310	3,1473	3,1310
08/02/2023	3,1040	3,1025	3,1040	3,1025
07/02/2023	3,1050	3,1005	3,1033	3,1050
06/02/2023	3,1065	3,1065	3,1065	3,1065
05/02/2023	3,1010	3,1010	3,1010	3,1010
01/02/2023	3,0405	3,0405	3,0405	3,0405
31/01/2023	3,0530	3,0285	3,0530	3,0285
30/01/2023	3,0635	3,0625	3,0625	3,0635
26/01/2023	3,0715	3,0500	3,0715	3,0500
25/01/2023	3,0900	3,0725	3,0725	3,0900
24/01/2023	3,0920	3,0900	3,0920	3,0900
23/01/2023	3,0935	3,0920	3,0935	3,0920
22/01/2023	3,0950	3,0800	3,0855	3,0950
18/01/2023	3,1050	3,0855	3,1050	3,0855
17/01/2023	3,1050	3,0715	3,0760	3,1050
16/01/2023	3,0810	3,0575	3,0715	3,0575
12/01/2023	3,0715	3,0673	3,0675	3,0700
11/01/2023	3,0924	3,0675	3,0924	3,0675
10/01/2023	3,0944	3,0909	3,0939	3,0924
09/01/2023	3,1340	3,0910	3,1340	3,0939
08/01/2023	3,1340	3,1228	3,1245	3,1340
05/01/2023	3,1540	3,1245	3,1345	3,1245
04/01/2023	3,1315	3,1255	3,1315	3,1255
03/01/2023	3,1255	3,1255	3,1255	3,1255
02/01/2023	3,1255	3,1080	3,1085	3,1255
30/12/2022	3,1145	3,1085	3,1145	3,1085
29/12/2022	3,1240	3,1235	3,1235	3,1240
28/12/2022	3,1245	3,1235	3,1240	3,1240
27/12/2022	3,1245	3,1220	3,1225	3,1240
26/12/2022	3,1245	3,1225	3,1245	3,1225
25/12/2022	3,1355	3,1245	3,1355	3,1260
22/12/2022	3,1360	3,1325	3,1330	3,1355
21/12/2022	3,1408	3,1330	3,1408	3,1330
20/12/2022	3,1513	3,1300	3,1350	3,1513
19/12/2022	3,1563	3,1505	3,1563	3,1505
15/12/2022	3,1563	3,1450	3,1450	3,1563
14/12/2022	3,1480	3,1240	3,1240	3,1450
13/12/2022	3,1715	3,1240	3,1715	3,1330
12/12/2022	3,1915	3,1715	3,1915	3,1715
08/12/2022	3,2080	3,2065	3,2065	3,2080
07/12/2022	3,2175	3,2075	3,2175	3,2075
06/12/2022	3,2125	3,2025	3,2125	3,2025
05/12/2022	3,2290	3,2200	3,2290	3,2225
04/12/2022	3,2115	3,2115	3,2115	3,2115
01/12/2022	3,2280	3,2150	3,2150	3,2280
30/11/2022	3,2615	3,2615	3,2615	3,2615
29/11/2022	3,2615	3,2475	3,2525	3,2615
28/11/2022	3,2685	3,2350	3,2365	3,2525
27/11/2022	3,2450	3,2365	3,2425	3,2365
24/11/2022	3,2425	3,2225	3,2325	3,2425
22/11/2022	3,2550	3,2425	3,2550	3,2425
21/11/2022	3,2555	3,2545	3,2550	3,2550
20/11/2022	3,2550	3,1645	3,1645	3,2550
17/11/2022	3,1645	3,1645	3,1645	3,1645
16/11/2022	3,1650	3,1580	3,1640	3,1645
15/11/2022	3,2205	3,1920	3,2205	3,1920
14/11/2022	3,2205	3,2138	3,2145	3,2205
13/11/2022	3,2138	3,1685	3,1685	3,2138
10/11/2022	3,1685	3,1685	3,1685	3,1685
09/11/2022	3,2035	3,1860	3,2035	3,1860
08/11/2022	3,2035	3,1900	3,1900	3,2035
07/11/2022	3,2175	3,1895	3,2175	3,1900
06/11/2022	3,2400	3,2400	3,2400	3,2400
03/11/2022	3,2585	3,2400	3,2585	3,2400
02/11/2022	3,2585	3,2365	3,2365	3,2585
01/11/2022	3,2365	3,2268	3,2270	3,2365
31/10/2022	3,2380	3,2260	3,2375	3,2270
30/10/2022	3,2425	3,2138	3,2138	3,2375
27/10/2022	3,2250	3,2250	3,2250	3,2250
26/10/2022	3,2250	3,2120	3,2120	3,2250
25/10/2022	3,2380	3,2120	3,2380	3,2120
24/10/2022	3,2415	3,2365	3,2400	3,2380
23/10/2022	3,2455	3,2400	3,2430	3,2450
20/10/2022	3,2620	3,2430	3,2620	3,2430
19/10/2022	3,2750	3,2620	3,2750	3,2620
18/10/2022	3,2750	3,2595	3,2598	3,2750
17/10/2022	3,2595	3,2570	3,2575	3,2590
16/10/2022	3,2650	3,2425	3,2515	3,2575
13/10/2022	3,2615	3,2615	3,2615	3,2615
12/10/2022	3,2720	3,2615	3,2720	3,2615
11/10/2022	3,3010	3,2695	3,2695	3,2795
10/10/2022	3,2740	3,2695	3,2740	3,2695
09/10/2022	3,2905	3,2770	3,2905	3,2775
06/10/2022	3,2720	3,2720	3,2720	3,2720
05/10/2022	3,2675	3,2445	3,2575	3,2445
04/10/2022	3,2520	3,2320	3,2320	3,2520
03/10/2022	3,2590	3,2170	3,2590	3,2320
02/10/2022	3,2625	3,2435	3,2625	3,2435
29/09/2022	3,2690	3,2475	3,2510	3,2690
28/09/2022	3,2575	3,2510	3,2575	3,2510
27/09/2022	3,3200	3,2925	3,3200	3,2925
26/09/2022	3,3200	3,2825	3,2825	3,3200
25/09/2022	3,3050	3,2375	3,2375	3,2825
22/09/2022	3,2970	3,2375	3,2375	3,2685
21/09/2022	3,2573	3,2180	3,2200	3,2375
20/09/2022	3,0795	3,0795	3,0795	3,0795
19/09/2022	3,2093	3,1918	3,1918	3,2093
18/09/2022	3,2125	3,1970	3,2005	3,1970
15/09/2022	3,2005	3,1990	3,1990	3,2005
14/09/2022	3,2350	3,2145	3,2350	3,2145
13/09/2022	3,2340	3,2330	3,2330	3,2340
12/09/2022	3,2195	3,1773	3,1775	3,2190
11/09/2022	3,1995	3,1741	3,1995	3,1776
08/09/2022	3,2025	3,1988	3,2020	3,1995
07/09/2022	3,2260	3,2015	3,2175	3,2015
06/09/2022	3,2500	3,2072	3,2500	3,2165
05/09/2022	3,2325	3,2278	3,2323	3,2280
04/09/2022	3,2140	3,2140	3,2140	3,2140
01/09/2022	3,2200	3,2140	3,2200	3,2150
31/08/2022	3,2200	3,1850	3,1850	3,2200
30/08/2022	3,1955	3,1910	3,1925	3,1950
29/08/2022	3,1970	3,1925	3,1970	3,1925
28/08/2022	3,2025	3,1860	3,2025	3,1970
25/08/2022	3,2100	3,1955	3,1955	3,2025
24/08/2022	3,2010	3,1915	3,2010	3,1955
23/08/2022	3,2010	3,1935	3,1935	3,2010
22/08/2022	3,2025	3,1855	3,1855	3,1935
21/08/2022	3,1865	3,1845	3,1855	3,1855
18/08/2022	3,1855	3,1590	3,1610	3,1855
17/08/2022	3,1675	3,1525	3,1525	3,1610
16/08/2022	3,1525	3,1505	3,1525	3,1505
15/08/2022	3,1540	3,1400	3,1540	3,1410
14/08/2022	3,1560	3,1350	3,1350	3,1505
11/08/2022	3,1423	3,1235	3,1235	3,1350
10/08/2022	3,1235	3,1085	3,1235	3,1225
09/08/2022	3,1365	3,1235	3,1365	3,1235
08/08/2022	3,1365	3,1365	3,1365	3,1365
07/08/2022	3,1513	3,1365	3,1513	3,1365
04/08/2022	3,1540	3,1513	3,1513	3,1540
03/08/2022	3,1592	3,1513	3,1592	3,1513
02/08/2022	3,1690	3,1265	3,1265	3,1685
01/08/2022	3,1660	3,1265	3,1660	3,1265
31/07/2022	3,1228	3,1170	3,1170	3,1210
28/07/2022	3,1660	3,0635	3,1660	3,1345
27/07/2022	3,1659	3,0635	3,0635	3,1659
26/07/2022	3,1810	3,0694	3,0694	3,1810
25/07/2022	3,0694	3,0694	3,0694	3,0694
24/07/2022	3,0694	3,0694	3,0694	3,0694
21/07/2022	3,0694	3,0694	3,0694	3,0694
20/07/2022	3,0694	3,0694	3,0694	3,0694
19/07/2022	3,0694	3,0694	3,0694	3,0694
18/07/2022	3,0694	3,0694	3,0694	3,0694
17/07/2022	3,0694	3,0694	3,0694	3,0694
14/07/2022	3,0694	3,0694	3,0694	3,0694
13/07/2022	3,0694	3,0694	3,0694	3,0694
12/07/2022	3,0694	3,0694	3,0694	3,0694
11/07/2022	3,0683	3,0683	3,0683	3,0683
10/07/2022	3,0678	3,0678	3,0678	3,0678
26/06/2022	3,0975	3,0495	3,0975	3,0495
23/06/2022	3,1020	3,0975	3,1020	3,0975
22/06/2022	3,1020	3,0415	3,0415	3,1020
21/06/2022	3,0690	3,0415	3,0690	3,0415
20/06/2022	3,1065	3,0690	3,1065	3,0690
16/06/2022	3,1065	3,1065	3,1065	3,1065
15/06/2022	3,0715	3,0665	3,0665	3,0715
14/06/2022	3,0855	3,0855	3,0855	3,0855
12/06/2022	3,0855	3,0695	3,0695	3,0855
09/06/2022	3,0695	3,0445	3,0445	3,0695
08/06/2022	3,0445	3,0270	3,0270	3,0445
06/06/2022	3,0270	3,0270	3,0270	3,0270
05/06/2022	3,0362	3,0325	3,0325	3,0348
02/06/2022	3,0200	3,0200	3,0200	3,0200
01/06/2022	3,0280	3,0200	3,0280	3,0200
31/05/2022	3,0365	3,0300	3,0300	3,0365
30/05/2022	3,0340	3,0295	3,0340	3,0300
26/05/2022	3,0415	3,0340	3,0415	3,0340
25/05/2022	3,0415	3,0260	3,0320	3,0415
24/05/2022	3,0475	3,0310	3,0310	3,0320
23/05/2022	3,0325	3,0300	3,0325	3,0310
22/05/2022	3,0615	3,0095	3,0615	3,0335
19/05/2022	3,0615	3,0470	3,0570	3,0615
18/05/2022	3,0840	3,0415	3,0840	3,0570
17/05/2022	3,0840	3,0545	3,0545	3,0840
16/05/2022	3,0548	2,9370	2,9370	3,0545
15/05/2022	3,0795	3,0575	3,0795	3,0575
12/05/2022	3,1115	3,0953	3,1115	3,0953
11/05/2022	3,1115	3,0825	3,0825	3,1115
10/05/2022	3,0825	3,0725	3,0725	3,0825
09/05/2022	3,0908	3,0725	3,0908	3,0725
08/05/2022	3,0580	3,0580	3,0580	3,0580
05/05/2022	3,0655	3,0580	3,0655	3,0580
04/05/2022	3,0655	3,0450	3,0450	3,0655
03/05/2022	3,0640	3,0640	3,0640	3,0640
02/05/2022	3,0640	3,0525	3,0525	3,0640
01/05/2022	3,0640	3,0525	3,0525	3,0640
28/04/2022	3,0665	3,0525	3,0665	3,0525
27/04/2022	3,0670	3,0590	3,0615	3,0665
26/04/2022	3,0615	3,0375	3,0375	3,0615
25/04/2022	3,0375	3,0148	3,0148	3,0370
24/04/2022	3,0458	3,0115	3,0115	3,0225
21/04/2022	3,0115	2,9955	2,9955	3,0115
20/04/2022	3,0235	2,9955	3,0235	2,9955
19/04/2022	3,0275	3,0075	3,0075	3,0235
18/04/2022	3,0075	3,0044	3,0075	3,0055
17/04/2022	3,0075	3,0030	3,0030	3,0075
14/04/2022	3,0033	3,0010	3,0010	3,0030
13/04/2022	3,0010	2,9900	2,9900	3,0010
12/04/2022	2,9985	2,9880	2,9985	2,9900
11/04/2022	2,9985	2,9780	2,9780	2,9985
10/04/2022	2,9780	2,9765	2,9780	2,9765
07/04/2022	2,9780	2,9725	2,9725	2,9780
06/04/2022	2,9860	2,9725	2,9855	2,9730
05/04/2022	2,9855	2,9705	2,9705	2,9855
04/04/2022	2,9705	2,9370	2,9370	2,9705
03/04/2022	2,9910	2,9685	2,9685	2,9905
31/03/2022	2,9685	2,9370	2,9370	2,9685
30/03/2022	2,9465	2,9370	2,9465	2,9370
29/03/2022	2,9465	2,9373	2,9373	2,9465
28/03/2022	2,9565	2,9315	2,9565	2,9373
27/03/2022	2,9565	2,9530	2,9530	2,9565
24/03/2022	2,9788	2,9530	2,9788	2,9530
23/03/2022	2,9788	2,9620	2,9620	2,9788
22/03/2022	2,9620	2,9445	2,9445	2,9620
21/03/2022	2,9505	2,9445	2,9505	2,9445
20/03/2022	2,9505	2,9290	2,9495	2,9505
17/03/2022	2,9520	2,9390	2,9390	2,9495
16/03/2022	2,9495	2,9390	2,9495	2,9390
15/03/2022	2,9495	2,9488	2,9488	2,9495
14/03/2022	2,9520	2,9475	2,9475	2,9515
13/03/2022	2,9595	2,9455	2,9470	2,9475
10/03/2022	2,9470	2,9420	2,9470	2,9420
09/03/2022	2,9533	2,9340	2,9465	2,9470
08/03/2022	2,9585	2,9585	2,9585	2,9585
07/03/2022	2,9590	2,9560	2,9560	2,9585
06/03/2022	2,9560	2,9475	2,9475	2,9560
03/03/2022	2,9475	2,9265	2,9265	2,9475
02/03/2022	2,9315	2,9245	2,9315	2,9265
01/03/2022	2,9315	2,9240	2,9240	2,9315
28/02/2022	2,9295	2,9225	2,9225	2,9285
27/02/2022	2,9115	2,8890	2,8890	2,9115
24/02/2022	2,9150	2,8890	2,9150	2,8890
23/02/2022	2,9150	2,8870	2,8870	2,9150
22/02/2022	2,8870	2,8795	2,8870	2,8810
21/02/2022	2,8870	2,8745	2,8870	2,8870
18/02/2022	2,8870	2,8870	2,8870	2,8870
17/02/2022	2,8735	2,8735	2,8735	2,8735
16/02/2022	2,8735	2,8725	2,8725	2,8735
15/02/2022	2,8845	2,8725	2,8845	2,8725
14/02/2022	2,8845	2,8840	2,8840	2,8845
13/02/2022	2,8840	2,8788	2,8840	2,8788
10/02/2022	2,8840	2,8525	2,8525	2,8840
09/02/2022	2,8700	2,8525	2,8700	2,8525
08/02/2022	2,8700	2,8625	2,8625	2,8700
07/02/2022	2,8765	2,8765	2,8765	2,8765
06/02/2022	2,8625	2,8595	2,8625	2,8595
03/02/2022	2,8846	2,8625	2,8815	2,8625
02/02/2022	2,8815	2,8585	2,8815	2,8585
01/02/2022	2,8820	2,8815	2,8820	2,8815
31/01/2022	2,9060	2,8820	2,9060	2,8820
30/01/2022	2,9060	2,9020	2,9020	2,9060
27/01/2022	2,9028	2,9018	2,9025	2,9020
26/01/2022	2,9125	2,8980	2,9125	2,9025
25/01/2022	2,9075	2,8875	2,9075	2,8875
24/01/2022	2,9075	2,8865	2,8865	2,9075
23/01/2022	2,9050	2,8745	2,8745	2,9045
20/01/2022	2,8955	2,8745	2,8770	2,8745
19/01/2022	2,8958	2,8948	2,8950	2,8955
18/01/2022	2,8950	2,8775	2,8775	2,8950
17/01/2022	2,8850	2,8775	2,8850	2,8775
13/01/2022	2,8850	2,8465	2,8465	2,8850
12/01/2022	2,8750	2,8465	2,8750	2,8465
11/01/2022	2,8780	2,8750	2,8780	2,8750
10/01/2022	2,8840	2,8780	2,8840	2,8780
09/01/2022	2,8840	2,8810	2,8810	2,8840
07/01/2022	2,8815	2,8808	2,8810	2,8813
06/01/2022	2,8815	2,8815	2,8815	2,8815
05/01/2022	2,8815	2,8755	2,8755	2,8815
04/01/2022	2,8835	2,8753	2,8835	2,8755
03/01/2022	2,8850	2,8830	2,8850	2,8835
02/01/2022	2,8850	2,8850	2,8850	2,8850
30/12/2021	2,8758	2,8758	2,8758	2,8758
29/12/2021	2,8775	2,8758	2,8775	2,8758
28/12/2021	2,8775	2,8720	2,8720	2,8775
27/12/2021	2,8730	2,8715	2,8725	2,8720
26/12/2021	2,8780	2,8685	2,8725	2,8690
23/12/2021	2,8770	2,8725	2,8770	2,8725
22/12/2021	2,8785	2,8765	2,8785	2,8770
21/12/2021	2,8885	2,8785	2,8885	2,8785
20/12/2021	2,8885	2,8780	2,8780	2,8885
19/12/2021	2,8860	2,8560	2,8560	2,8780
16/12/2021	2,8745	2,8560	2,8745	2,8560
15/12/2021	2,8880	2,8700	2,8880	2,8745
14/12/2021	2,8890	2,8880	2,8880	2,8880
13/12/2021	2,8860	2,8765	2,8765	2,8845
12/12/2021	2,8765	2,8720	2,8720	2,8765
09/12/2021	2,8830	2,8720	2,8830	2,8720
08/12/2021	2,8895	2,8825	2,8895	2,8830
07/12/2021	2,8895	2,8795	2,8895	2,8795
06/12/2021	2,8895	2,8875	2,8875	2,8895
05/12/2021	2,8905	2,8785	2,8785	2,8875
02/12/2021	2,8845	2,8685	2,8685	2,8785
01/12/2021	2,8700	2,8685	2,8700	2,8685
30/11/2021	2,8825	2,8745	2,8745	2,8825
29/11/2021	2,8785	2,8745	2,8785	2,8745
28/11/2021	2,8865	2,8785	2,8820	2,8785
25/11/2021	2,8975	2,8820	2,8975	2,8820
23/11/2021	2,8975	2,8920	2,8920	2,8975
22/11/2021	2,8929	2,8875	2,8875	2,8920
21/11/2021	2,8710	2,8420	2,8420	2,8600
17/11/2021	2,8840	2,8628	2,8840	2,8628
16/11/2021	2,8840	2,8725	2,8725	2,8840
15/11/2021	2,8725	2,8625	2,8625	2,8725
14/11/2021	2,8625	2,8325	2,8325	2,8620
11/11/2021	2,8450	2,8325	2,8450	2,8325
09/11/2021	2,8455	2,8360	2,8360	2,8455
08/11/2021	2,8360	2,8325	2,8325	2,8360
07/11/2021	2,8395	2,8325	2,8395	2,8325
04/11/2021	2,8395	2,8350	2,8350	2,8395
03/11/2021	2,8350	2,8340	2,8340	2,8350
02/11/2021	2,8400	2,8338	2,8400	2,8340
01/11/2021	2,8400	2,8335	2,8345	2,8400
31/10/2021	2,8133	2,8120	2,8130	2,8125
28/10/2021	2,8125	2,8125	2,8125	2,8125
27/10/2021	2,8220	2,8125	2,8220	2,8125
26/10/2021	2,8265	2,8220	2,8265	2,8220
25/10/2021	2,8275	2,8200	2,8200	2,8265
24/10/2021	2,8260	2,8200	2,8260	2,8200
21/10/2021	2,8260	2,8185	2,8185	2,8260
20/10/2021	2,8255	2,8130	2,8130	2,8185
19/10/2021	2,8175	2,8130	2,8175	2,8130
18/10/2021	2,8200	2,8175	2,8200	2,8175
17/10/2021	2,8235	2,8200	2,8235	2,8200
14/10/2021	2,8255	2,8235	2,8255	2,8235
13/10/2021	2,8315	2,8125	2,8125	2,8255
12/10/2021	2,8250	2,8125	2,8250	2,8125
11/10/2021	2,8365	2,8300	2,8320	2,8365
07/10/2021	2,8355	2,8315	2,8325	2,8315
06/10/2021	2,8365	2,8325	2,8365	2,8325
05/10/2021	2,8445	2,8295	2,8375	2,8365
04/10/2021	2,8230	2,8225	2,8225	2,8230
03/10/2021	2,8275	2,8205	2,8265	2,8225
30/09/2021	2,8325	2,8325	2,8325	2,8325
29/09/2021	2,8325	2,8085	2,8085	2,8325
28/09/2021	2,8095	2,8095	2,8095	2,8095
27/09/2021	2,8095	2,8065	2,8065	2,8095
26/09/2021	2,8065	2,7960	2,8025	2,8065
23/09/2021	2,8035	2,7975	2,7975	2,8025
22/09/2021	2,7975	2,7850	2,7850	2,7975
21/09/2021	2,8020	2,7800	2,8020	2,7865
20/09/2021	2,8085	2,8020	2,8085	2,8020
19/09/2021	2,8135	2,8005	2,8005	2,8085
16/09/2021	2,8015	2,8005	2,8015	2,8005
15/09/2021	2,8015	2,7915	2,7925	2,8015
14/09/2021	2,7925	2,7875	2,7875	2,7925
13/09/2021	2,7895	2,7875	2,7895	2,7875
12/09/2021	2,7930	2,7813	2,7895	2,7895
07/09/2021	2,7905	2,7905	2,7905	2,7905
02/09/2021	2,7905	2,7905	2,7905	2,7905
30/08/2021	2,7905	2,7905	2,7905	2,7905
25/08/2021	2,8025	2,7860	2,7925	2,7895
24/08/2021	2,7923	2,7875	2,7923	2,7875
23/08/2021	2,8040	2,7965	2,8030	2,7965
22/08/2021	2,8110	2,8030	2,8055	2,8030
19/08/2021	2,8135	2,8050	2,8050	2,8110
18/08/2021	2,8135	2,8100	2,8100	2,8125
17/08/2021	2,8050	2,7925	2,8050	2,7925
16/08/2021	2,8030	2,8025	2,8025	2,8030
15/08/2021	2,7850	2,7850	2,7850	2,7850
12/08/2021	2,7998	2,7950	2,7991	2,7950
10/08/2021	2,7980	2,7903	2,7903	2,7980
09/08/2021	2,7905	2,7905	2,7905	2,7905
08/08/2021	2,7855	2,7855	2,7855	2,7855
05/08/2021	2,7845	2,7845	2,7845	2,7845
04/08/2021	2,7870	2,7765	2,7870	2,7765
03/08/2021	2,7905	2,7745	2,7905	2,7755
02/08/2021	2,7905	2,7905	2,7905	2,7905
29/07/2021	2,7905	2,7905	2,7905	2,7905
27/07/2021	2,7905	2,7905	2,7905	2,7905
26/07/2021	2,7940	2,7875	2,7940	2,7905
25/07/2021	2,7960	2,7925	2,7925	2,7940
22/07/2021	2,8965	2,7888	2,8913	2,7925
21/07/2021	2,7835	2,7835	2,7835	2,7835
20/07/2021	2,7875	2,7835	2,7875	2,7835
19/07/2021	2,7950	2,7875	2,7950	2,7875
18/07/2021	2,7950	2,7940	2,7940	2,7950
14/07/2021	2,7935	2,7895	2,7895	2,7895
13/07/2021	2,7925	2,7895	2,7925	2,7895
12/07/2021	2,7925	2,7850	2,7850	2,7925
11/07/2021	2,7850	2,7745	2,7745	2,7850
08/07/2021	2,7873	2,7745	2,7873	2,7745
07/07/2021	2,7898	2,7750	2,7890	2,7873
06/07/2021	2,7890	2,7845	2,7845	2,7890
05/07/2021	2,7845	2,7715	2,7715	2,7845
01/07/2021	2,7780	2,7715	2,7780	2,7715
30/06/2021	2,7780	2,7730	2,7730	2,7780
29/06/2021	2,7865	2,7730	2,7825	2,7730
28/06/2021	2,7775	2,7685	2,7725	2,7685
27/06/2021	2,7790	2,7585	2,7585	2,7725
24/06/2021	2,7625	2,7585	2,7625	2,7585
23/06/2021	2,7740	2,7625	2,7725	2,7625
22/06/2021	2,7730	2,7625	2,7725	2,7725
21/06/2021	2,7865	2,7685	2,7865	2,7725
20/06/2021	2,8218	2,7820	2,7820	2,8198
17/06/2021	2,7865	2,7665	2,7665	2,7665
16/06/2021	2,7665	2,7525	2,7525	2,7665
15/06/2021	2,7525	2,7375	2,7470	2,7525
14/06/2021	2,7470	2,7465	2,7465	2,7470
13/06/2021	2,7475	2,7455	2,7475	2,7465
11/06/2021	2,7475	2,7475	2,7475	2,7475
10/06/2021	2,7373	2,7363	2,7370	2,7365
09/06/2021	2,7423	2,7365	2,7365	2,7423
08/06/2021	2,7365	2,7280	2,7365	2,7335
07/06/2021	2,7365	2,7365	2,7365	2,7365
06/06/2021	2,7265	2,7265	2,7265	2,7265
03/06/2021	2,7480	2,7265	2,7455	2,7265
02/06/2021	2,7195	2,7195	2,7195	2,7195
01/06/2021	2,7295	2,7130	2,7295	2,7195
31/05/2021	2,7295	2,7180	2,7255	2,7295
27/05/2021	2,7265	2,7240	2,7245	2,7255
26/05/2021	2,7253	2,7225	2,7235	2,7230
25/05/2021	2,7235	2,7120	2,7120	2,7235
24/05/2021	2,7205	2,7120	2,7205	2,7120
23/05/2021	2,7225	2,7200	2,7205	2,7225
20/05/2021	2,7295	2,7205	2,7225	2,7205
19/05/2021	2,7225	2,7200	2,7200	2,7225
18/05/2021	2,7210	2,7195	2,7200	2,7205
17/05/2021	2,7330	2,7200	2,7330	2,7200
16/05/2021	2,7375	2,7325	2,7375	2,7330
13/05/2021	2,7375	2,7265	2,7375	2,7265
12/05/2021	2,7375	2,7345	2,7345	2,7375
11/05/2021	2,7345	2,7265	2,7265	2,7345
10/05/2021	2,7280	2,7260	2,7260	2,7265
09/05/2021	2,7425	2,7245	2,7425	2,7260
06/05/2021	2,7490	2,7375	2,7490	2,7425
05/05/2021	2,7475	2,7475	2,7475	2,7475
04/05/2021	2,7490	2,7440	2,7440	2,7490
03/05/2021	2,7525	2,7440	2,7440	2,7525
02/05/2021	2,7480	2,7440	2,7480	2,7440
29/04/2021	2,7480	2,7375	2,7375	2,7480
28/04/2021	2,7408	2,7355	2,7405	2,7355
27/04/2021	2,7465	2,7375	2,7465	2,7405
26/04/2021	2,7485	2,7355	2,7355	2,7465
25/04/2021	2,7425	2,7355	2,7425	2,7355
22/04/2021	2,7425	2,7365	2,7425	2,7425
21/04/2021	2,7525	2,7425	2,7495	2,7425
20/04/2021	2,7500	2,7320	2,7320	2,7495
19/04/2021	2,7500	2,7320	2,7493	2,7320
18/04/2021	2,7525	2,7465	2,7525	2,7465
15/04/2021	2,7630	2,7565	2,7630	2,7565
14/04/2021	2,7630	2,7435	2,7435	2,7630
13/04/2021	2,7605	2,7435	2,7605	2,7435
12/04/2021	2,7605	2,7445	2,7445	2,7605
11/04/2021	2,7675	2,7445	2,7675	2,7445
09/04/2021	2,7675	2,7675	2,7675	2,7675
01/04/2021	2,7955	2,7900	2,7900	2,7955
31/03/2021	2,8025	2,7850	2,7910	2,7900
30/03/2021	2,7925	2,7790	2,7790	2,7910
29/03/2021	2,7940	2,7790	2,7790	2,7925
28/03/2021	2,7823	2,7710	2,7710	2,7790
25/03/2021	2,7785	2,7708	2,7785	2,7710
24/03/2021	2,7790	2,7625	2,7655	2,7785
23/03/2021	2,7693	2,7355	2,7355	2,7690
22/03/2021	2,7625	2,7355	2,7355	2,7530
21/03/2021	2,7585	2,7355	2,7485	2,7355
18/03/2021	2,7535	2,7460	2,7535	2,7485
17/03/2021	2,7535	2,7390	2,7415	2,7390
16/03/2021	2,7560	2,7395	2,7560	2,7415
15/03/2021	2,7575	2,7513	2,7513	2,7560
14/03/2021	2,7513	2,7450	2,7450	2,7513
11/03/2021	2,7545	2,7450	2,7545	2,7450
10/03/2021	2,7545	2,7540	2,7540	2,7545
09/03/2021	2,7575	2,7540	2,7565	2,7540
08/03/2021	2,7565	2,7430	2,7565	2,7430
07/03/2021	2,7610	2,7565	2,7610	2,7565
04/03/2021	2,7485	2,7363	2,7455	2,7430
03/03/2021	2,7520	2,7515	2,7520	2,7515
02/03/2021	2,7250	2,7250	2,7250	2,7250
01/03/2021	2,7320	2,7310	2,7320	2,7310
28/02/2021	2,7398	2,7388	2,7395	2,7398
23/02/2021	2,7075	2,7010	2,7010	2,7075
22/02/2021	2,7010	2,7010	2,7010	2,7010
21/02/2021	2,7245	2,7063	2,7070	2,7245
19/02/2021	2,7070	2,7070	2,7070	2,7070
18/02/2021	2,7075	2,7065	2,7075	2,7065
17/02/2021	2,7125	2,7110	2,7110	2,7125
16/02/2021	2,7125	2,7110	2,7125	2,7110
15/02/2021	2,7160	2,7125	2,7125	2,7160
11/02/2021	2,7125	2,6955	2,6955	2,7125
10/02/2021	2,7095	2,6955	2,7035	2,6955
09/02/2021	2,7120	2,6965	2,7120	2,7035
08/02/2021	2,7150	2,7073	2,7080	2,7120
07/02/2021	2,7225	2,7095	2,7225	2,7095
04/02/2021	2,7225	2,7000	2,7000	2,7225
03/02/2021	2,7375	2,7000	2,7000	2,7375
02/02/2021	2,7248	2,7000	2,7000	2,7135
01/02/2021	2,7279	2,7000	2,7000	2,7279
31/01/2021	2,7000	2,6995	2,6995	2,7000
28/01/2021	2,7030	2,7025	2,7025	2,7025
27/01/2021	2,7025	2,6975	2,6975	2,7025
26/01/2021	2,6985	2,6950	2,6950	2,6975
25/01/2021	2,7025	2,6925	2,7025	2,6950
24/01/2021	2,7025	2,6975	2,6975	2,7025
21/01/2021	2,7075	2,6975	2,7075	2,6975
20/01/2021	2,7075	2,6938	2,7075	2,6938
19/01/2021	2,7103	2,7015	2,7040	2,7075
18/01/2021	2,7145	2,6958	2,7145	2,7040
14/01/2021	2,7150	2,7000	2,7000	2,7145
13/01/2021	2,7070	2,7000	2,7000	2,7070
12/01/2021	2,7045	2,7000	2,7020	2,7000
11/01/2021	2,7020	2,6975	2,7005	2,7020
10/01/2021	2,7050	2,6925	2,6925	2,7005
07/01/2021	2,6965	2,6915	2,6915	2,6925
06/01/2021	2,6915	2,6805	2,6805	2,6915
05/01/2021	2,6945	2,6805	2,6945	2,6805
04/01/2021	2,6945	2,6805	2,6945	2,6805
03/01/2021	2,6948	2,6840	2,6945	2,6870
30/12/2020	2,6957	2,6713	2,6815	2,6945
29/12/2020	2,6896	2,6724	2,6782	2,6815
28/12/2020	2,6981	2,6819	2,6886	2,6920
27/12/2020	2,7026	2,6817	2,6865	2,6950
24/12/2020	2,6902	2,6895	2,6898	2,6900
23/12/2020	2,7124	2,6830	2,7077	2,7020
22/12/2020	2,7134	2,6879	2,6990	2,6995
21/12/2020	2,7085	2,6806	2,6925	2,7020
20/12/2020	2,7104	2,6877	2,7068	2,6900
17/12/2020	2,7130	2,6812	2,7090	2,6900
16/12/2020	2,7134	2,6744	2,6997	2,6890
15/12/2020	2,7127	2,6917	2,7062	2,6975
14/12/2020	2,7125	2,6973	2,7057	2,7055
13/12/2020	2,7170	2,6968	2,7037	2,7045
10/12/2020	2,7167	2,6945	2,6982	2,7120
09/12/2020	2,7221	2,7004	2,7177	2,7055
08/12/2020	2,7205	2,6969	2,7045	2,7105
07/12/2020	2,7129	2,6964	2,7069	2,7040
06/12/2020	2,7244	2,6982	2,7241	2,7040
03/12/2020	2,7187	2,6931	2,6976	2,7050
02/12/2020	2,7121	2,6867	2,7045	2,7050
01/12/2020	2,7340	2,6998	2,7127	2,7150
30/11/2020	2,7444	2,7185	2,7373	2,7185
29/11/2020	2,7417	2,7207	2,7247	2,7340
26/11/2020	2,7453	2,7248	2,7311	2,7395
25/11/2020	2,7341	2,7328	2,7328	2,7338
24/11/2020	2,7505	2,7257	2,7330	2,7345
23/11/2020	2,7573	2,7309	2,7531	2,7390
22/11/2020	2,7536	2,7256	2,7287	2,7490
19/11/2020	2,7534	2,7288	2,7407	2,7465
18/11/2020	2,7567	2,7366	2,7454	2,7435
17/11/2020	2,7540	2,7333	2,7455	2,7435
16/11/2020	2,7540	2,7295	2,7525	2,7450
15/11/2020	2,7545	2,7319	2,7424	2,7475
12/11/2020	2,7594	2,7420	2,7517	2,7485
11/11/2020	2,7592	2,7397	2,7549	2,7440
10/11/2020	2,7600	2,7319	2,7445	2,7590
09/11/2020	2,7542	2,7341	2,7417	2,7505
08/11/2020	2,7597	2,7249	2,7449	2,7445
05/11/2020	2,7591	2,7295	2,7518	2,7375
04/11/2020	2,7753	2,7422	2,7629	2,7500
03/11/2020	2,7774	2,7564	2,7619	2,7715
02/11/2020	2,7756	2,7479	2,7664	2,7585
01/11/2020	2,7843	2,7595	2,7788	2,7690
29/10/2020	2,7842	2,7635	2,7766	2,7750
28/10/2020	2,7802	2,7465	2,7468	2,7765
27/10/2020	2,7684	2,7446	2,7597	2,7615
26/10/2020	2,7591	2,7399	2,7525	2,7535
25/10/2020	2,7559	2,7372	2,7479	2,7445
22/10/2020	2,7606	2,7365	2,7555	2,7495
21/10/2020	2,7604	2,7377	2,7497	2,7433
20/10/2020	2,7643	2,7374	2,7575	2,7445
19/10/2020	2,7687	2,7439	2,7656	2,7520
18/10/2020	2,7706	2,7395	2,7639	2,7538
15/10/2020	2,7700	2,7496	2,7671	2,7538
14/10/2020	2,7696	2,7512	2,7643	2,7555
13/10/2020	2,7743	2,7518	2,7689	2,7555
12/10/2020	2,7750	2,7369	2,7374	2,7714
11/10/2020	2,7533	2,7385	2,7529	2,7387
08/10/2020	2,7676	2,7373	2,7435	2,7525
07/10/2020	2,7752	2,7448	2,7701	2,7645
06/10/2020	2,7752	2,7405	2,7405	2,7580
05/10/2020	2,7653	2,7374	2,7527	2,7565
04/10/2020	2,7734	2,7405	2,7648	2,7405
01/10/2020	2,7750	2,7477	2,7491	2,7655
30/09/2020	2,7719	2,7444	2,7642	2,7615
29/09/2020	2,7787	2,7530	2,7597	2,7640
28/09/2020	2,7857	2,7578	2,7809	2,7725
27/09/2020	2,7930	2,7696	2,7892	2,7725
24/09/2020	2,7916	2,7660	2,7716	2,7810
23/09/2020	2,7842	2,7611	2,7752	2,7755
22/09/2020	2,7798	2,7565	2,7796	2,7625
21/09/2020	2,7744	2,7522	2,7580	2,7670
20/09/2020	2,7668	2,7380	2,7438	2,7625
17/09/2020	2,7570	2,7246	2,7252	2,7500
16/09/2020	2,7572	2,7354	2,7478	2,7475
15/09/2020	2,7643	2,7263	2,7642	2,7488
14/09/2020	2,7570	2,7386	2,7503	2,7475
13/09/2020	2,7545	2,7298	2,7418	2,7434
10/09/2020	2,7509	2,7305	2,7423	2,7405
09/09/2020	2,7517	2,7310	2,7391	2,7438
08/09/2020	2,7647	2,7366	2,7542	2,7455
07/09/2020	2,7619	2,7368	2,7612	2,7450
06/09/2020	2,7584	2,7426	2,7429	2,7583
03/09/2020	2,7473	2,7263	2,7348	2,7398
02/09/2020	2,7491	2,7263	2,7345	2,7354
01/09/2020	2,7279	2,7255	2,7259	2,7271
31/08/2020	2,7302	2,7067	2,7302	2,7069
30/08/2020	2,7333	2,7293	2,7293	2,7332
27/08/2020	2,7424	2,7296	2,7420	2,7298
26/08/2020	2,7476	2,7374	2,7378	2,7455
25/08/2020	2,7517	2,7428	2,7516	2,7429
24/08/2020	2,7522	2,7389	2,7393	2,7520
23/08/2020	2,7383	2,7322	2,7383	2,7323
20/08/2020	2,7380	2,7224	2,7227	2,7377
19/08/2020	2,7460	2,7319	2,7460	2,7323
18/08/2020	2,7244	2,7207	2,7243	2,7238
17/08/2020	2,7985	2,7204	2,7985	2,7275
16/08/2020	2,7390	2,7115	2,7388	2,7115
13/08/2020	2,7573	2,7163	2,7163	2,7569
12/08/2020	2,7505	2,7074	2,7403	2,7455
11/08/2020	2,7645	2,7389	2,7602	2,7455
10/08/2020	2,7627	2,7415	2,7565	2,7540
09/08/2020	2,7605	2,7157	2,7235	2,7540
06/08/2020	2,7295	2,7065	2,7066	2,7240
05/08/2020	2,7232	2,7050	2,7149	2,7130
04/08/2020	2,7348	2,7240	2,7348	2,7242
03/08/2020	2,7451	2,7143	2,7212	2,7240
02/08/2020	2,7788	2,7169	2,7787	2,7240
30/07/2020	2,7637	2,7266	2,7266	2,7555
29/07/2020	2,7590	2,7395	2,7466	2,7485
28/07/2020	2,7732	2,7457	2,7669	2,7490
27/07/2020	2,7712	2,7413	2,7463	2,7650
26/07/2020	2,7855	2,7462	2,7602	2,7515
23/07/2020	2,8006	2,7772	2,7854	2,7855
22/07/2020	2,8103	2,7797	2,8040	2,7845
21/07/2020	2,8135	2,7830	2,8008	2,7995
20/07/2020	2,8288	2,7972	2,8089	2,8065
19/07/2020	2,8205	2,7989	2,8070	2,8145
16/07/2020	2,8302	2,8093	2,8213	2,8220
15/07/2020	2,8266	2,8077	2,8189	2,8165
14/07/2020	2,8257	2,8062	2,8141	2,8180
13/07/2020	2,8467	2,8139	2,8388	2,8189
12/07/2020	2,8515	2,8324	2,8425	2,8385
09/07/2020	2,8665	2,8342	2,8665	2,8435
08/07/2020	2,8594	2,8226	2,8267	2,8475
07/07/2020	2,8580	2,8296	2,8492	2,8385
06/07/2020	2,8596	2,8364	2,8525	2,8513
05/07/2020	2,8665	2,8338	2,8440	2,8445
02/07/2020	2,8684	2,8434	2,8635	2,8555
01/07/2020	2,8717	2,8410	2,8501	2,8525
30/06/2020	2,8767	2,8435	2,8586	2,8655
29/06/2020	2,8827	2,8545	2,8820	2,8620
28/06/2020	2,8775	2,8452	2,8598	2,8640
25/06/2020	2,8644	2,8441	2,8549	2,8525
24/06/2020	2,8703	2,8449	2,8614	2,8545
23/06/2020	2,8608	2,8395	2,8521	2,8513
22/06/2020	2,8621	2,8405	2,8578	2,8465
21/06/2020	2,8755	2,8458	2,8640	2,8465
18/06/2020	2,8717	2,8496	2,8649	2,8600
17/06/2020	2,8761	2,8397	2,8739	2,8595
16/06/2020	2,8765	2,8390	2,8509	2,8495
15/06/2020	2,8590	2,8341	2,8350	2,8590
14/06/2020	2,8642	2,8432	2,8533	2,8525
11/06/2020	2,8628	2,8365	2,8569	2,8505
10/06/2020	2,8490	2,8210	2,8267	2,8410
09/06/2020	2,8460	2,8228	2,8426	2,8320
08/06/2020	2,8651	2,8305	2,8451	2,8325
07/06/2020	2,8636	2,8302	2,8450	2,8538
04/06/2020	2,8503	2,8046	2,8053	2,8431
03/06/2020	2,8638	2,8214	2,8636	2,8238
02/06/2020	2,8753	2,8356	2,8539	2,8435
01/06/2020	2,8768	2,8534	2,8717	2,8638
31/05/2020	2,8851	2,8461	2,8535	2,8638
28/05/2020	2,8838	2,8495	2,8700	2,8735
27/05/2020	2,8941	2,8695	2,8938	2,8738
26/05/2020	2,9050	2,8640	2,8687	2,8964
25/05/2020	2,8993	2,8623	2,8890	2,8925
24/05/2020	2,8981	2,8921	2,8981	2,8922
21/05/2020	2,9077	2,8765	2,8961	2,8988
20/05/2020	2,9015	2,8726	2,8838	2,8765
19/05/2020	2,9067	2,8790	2,8929	2,8925
18/05/2020	2,8989	2,8732	2,8935	2,8925
17/05/2020	2,9234	2,8864	2,8979	2,8930
14/05/2020	2,9254	2,8920	2,9184	2,9138
13/05/2020	2,9245	2,8905	2,9008	2,9033
12/05/2020	2,9147	2,8840	2,8981	2,8975
11/05/2020	2,9608	2,8858	2,9267	2,9450
10/05/2020	2,9231	2,8995	2,9210	2,9080
07/05/2020	2,9258	2,8858	2,8946	2,9125
06/05/2020	2,9247	2,8925	2,9038	2,8995
05/05/2020	2,9193	2,8931	2,9173	2,9025
04/05/2020	2,9190	2,8803	2,8953	2,9055
03/05/2020	2,9030	2,8717	2,8788	2,8825
30/04/2020	2,9015	2,8704	2,8792	2,9005
29/04/2020	2,9129	2,8795	2,9129	2,8795
28/04/2020	2,9268	2,8925	2,9216	2,9013
27/04/2020	2,9216	2,8929	2,9067	2,9038
26/04/2020	2,9201	2,8901	2,9085	2,8965
23/04/2020	2,9253	2,8974	2,9171	2,9145
22/04/2020	2,9208	2,8945	2,9039	2,9075
21/04/2020	2,9100	2,8807	2,8880	2,9100
20/04/2020	2,9099	2,8845	2,9016	2,8935
19/04/2020	2,9127	2,8884	2,8992	2,9010
16/04/2020	2,9144	2,8901	2,9083	2,8990
15/04/2020	2,9174	2,8872	2,9150	2,9025
14/04/2020	2,9136	2,8747	2,8792	2,8900
13/04/2020	2,9033	2,8684	2,8784	2,8988
12/04/2020	2,8998	2,8703	2,8767	2,8988
09/04/2020	2,8976	2,8731	2,8786	2,8975
08/04/2020	2,9183	2,8812	2,9092	2,8850
07/04/2020	2,9190	2,8886	2,9075	2,9088
06/04/2020	2,9240	2,8901	2,9081	2,9075
05/04/2020	2,9254	2,8966	2,9110	2,9213
02/04/2020	2,9253	2,8886	2,9041	2,9045
01/04/2020	2,9186	2,8685	2,9026	2,9125
31/03/2020	2,9085	2,8630	2,8873	2,8830
30/03/2020	2,9150	2,8555	2,8677	2,8630
29/03/2020	2,8779	2,8493	2,8658	2,8625
26/03/2020	2,8924	2,8512	2,8539	2,8655
25/03/2020	2,9025	2,8672	2,8746	2,8800
24/03/2020	2,9217	2,9002	2,9178	2,9025
23/03/2020	2,9270	2,8914	2,9000	2,9038
22/03/2020	2,9409	2,9062	2,9390	2,9205
19/03/2020	2,9478	2,9190	2,9287	2,9255
18/03/2020	2,9425	2,8969	2,8969	2,9425
17/03/2020	2,9165	2,8719	2,8784	2,9165
16/03/2020	2,8825	2,8403	2,8414	2,8825
15/03/2020	2,8649	2,8346	2,8561	2,8560
12/03/2020	2,8572	2,8258	2,8393	2,8540
11/03/2020	2,8525	2,8064	2,8256	2,8415
10/03/2020	2,8269	2,7978	2,8198	2,8180
09/03/2020	2,8156	2,7900	2,8097	2,8025
08/03/2020	2,8183	2,7821	2,7854	2,7975
05/03/2020	2,8305	2,8031	2,8105	2,8125
04/03/2020	2,8506	2,8113	2,8476	2,8305
03/03/2020	2,8519	2,8186	2,8315	2,8330
02/03/2020	2,8532	2,8221	2,8386	2,8275
01/03/2020	2,8521	2,8190	2,8399	2,8190
27/02/2020	2,8720	2,8424	2,8564	2,8475
26/02/2020	2,8830	2,8477	2,8783	2,8530
25/02/2020	2,8846	2,6454	2,6525	2,8630
24/02/2020	2,8801	2,8491	2,8581	2,8600
23/02/2020	2,8761	2,8438	2,8681	2,8643
20/02/2020	2,8862	2,8435	2,8826	2,8438
19/02/2020	2,8861	2,8515	2,8735	2,8725
18/02/2020	2,8754	2,8440	2,8566	2,8515
17/02/2020	2,8769	2,8452	2,8737	2,8565
16/02/2020	2,8750	2,8455	2,8690	2,8625
13/02/2020	2,8711	2,8455	2,8630	2,8455
12/02/2020	2,8652	2,8450	2,8589	2,8533
11/02/2020	2,8487	2,8483	2,8483	2,8485
10/02/2020	2,8576	2,8282	2,8386	2,8450
09/02/2020	2,8540	2,8200	2,8434	2,8450
06/02/2020	2,8518	2,8186	2,8268	2,8325
05/02/2020	2,8430	2,8141	2,8389	2,8288
04/02/2020	2,8467	2,8138	2,8445	2,8220
03/02/2020	2,8427	2,8022	2,8089	2,8250
02/02/2020	2,8082	2,8010	2,8011	2,8079
30/01/2020	2,8291	2,8051	2,8162	2,8150
29/01/2020	2,8416	2,8105	2,8336	2,8223
28/01/2020	2,8479	2,8201	2,8340	2,8288
27/01/2020	2,8470	2,8210	2,8316	2,8355
26/01/2020	2,8401	2,8132	2,8250	2,8325
23/01/2020	2,8404	2,8153	2,8311	2,8325
22/01/2020	2,8368	2,8133	2,8212	2,8238
21/01/2020	2,8385	2,8144	2,8369	2,8230
20/01/2020	2,8380	2,8106	2,8365	2,8220
19/01/2020	2,8391	2,8103	2,8257	2,8225
16/01/2020	2,8215	2,8204	2,8207	2,8215
15/01/2020	2,8275	2,8035	2,8257	2,8095
14/01/2020	2,8325	2,8084	2,8220	2,8125
13/01/2020	2,8338	2,8077	2,8281	2,8235
12/01/2020	2,8323	2,8061	2,8185	2,8120
09/01/2020	2,8362	2,8074	2,8242	2,8130
08/01/2020	2,8356	2,8039	2,8164	2,8300
07/01/2020	2,8234	2,7985	2,8059	2,8175
06/01/2020	2,8126	2,7802	2,7963	2,8080
05/01/2020	2,7992	2,7692	2,7810	2,7820
02/01/2020	2,7969	2,7711	2,7840	2,7885
01/01/2020	2,7927	2,7696	2,7854	2,7835
31/12/2019	2,7974	2,7974	2,7974	2,7974
30/12/2019	2,8058	2,7702	2,7945	2,7750
29/12/2019	2,8076	2,7874	2,7911	2,8010
26/12/2019	2,8377	2,7898	2,8349	2,8005
25/12/2019	2,8531	2,8222	2,8379	2,8235
24/12/2019	2,8397	2,8391	2,8392	2,8394
23/12/2019	2,8552	2,8219	2,8319	2,8405
22/12/2019	2,8614	2,8246	2,8614	2,8340
19/12/2019	2,8615	2,8310	2,8475	2,8325
18/12/2019	2,8470	2,8241	2,8372	2,8325
17/12/2019	2,8512	2,8227	2,8490	2,8285
16/12/2019	2,8559	2,8283	2,8369	2,8365
15/12/2019	2,8572	2,8293	2,8484	2,8500
12/12/2019	2,8472	2,8293	2,8380	2,8400
11/12/2019	2,8590	2,8371	2,8411	2,8515
10/12/2019	2,8643	2,8434	2,8565	2,8535
09/12/2019	2,8674	2,8464	2,8626	2,8550
08/12/2019	2,8693	2,8468	2,8661	2,8505
05/12/2019	2,8655	2,8387	2,8425	2,8545
04/12/2019	2,8635	2,8465	2,8560	2,8565
03/12/2019	2,8631	2,8376	2,8398	2,8525
02/12/2019	2,8565	2,8274	2,8435	2,8525
01/12/2019	2,8654	2,8278	2,8421	2,8415
28/11/2019	2,8585	2,8372	2,8454	2,8460
27/11/2019	2,8516	2,8474	2,8515	2,8477
26/11/2019	2,8584	2,8393	2,8497	2,8485
25/11/2019	2,8612	2,8362	2,8518	2,8460
24/11/2019	2,8698	2,8366	2,8595	2,8460
21/11/2019	2,8603	2,8415	2,8522	2,8520
20/11/2019	2,8564	2,8361	2,8403	2,8505
19/11/2019	2,8547	2,8347	2,8414	2,8485
18/11/2019	2,8533	2,8347	2,8444	2,8450
17/11/2019	2,8541	2,8330	2,8423	2,8425
14/11/2019	2,8613	2,8310	2,8447	2,8540
13/11/2019	2,8585	2,8409	2,8554	2,8450
12/11/2019	2,8634	2,8319	2,8425	2,8545
11/11/2019	2,8570	2,8315	2,8466	2,8413
10/11/2019	2,8608	2,8381	2,8541	2,8505
07/11/2019	2,8609	2,8340	2,8376	2,8545
06/11/2019	2,8544	2,8232	2,8442	2,8475
05/11/2019	2,8524	2,8285	2,8482	2,8335
04/11/2019	2,8425	2,8257	2,8365	2,8310
03/11/2019	2,8380	2,8107	2,8209	2,8330
31/10/2019	2,8299	2,8221	2,8299	2,8222
30/10/2019	2,8404	2,8089	2,8171	2,8175
29/10/2019	2,8406	2,8187	2,8220	2,8330
28/10/2019	2,8468	2,8181	2,8261	2,8325
27/10/2019	2,8546	2,8178	2,8441	2,8375
24/10/2019	2,8459	2,8283	2,8375	2,8365
23/10/2019	2,8453	2,8182	2,8325	2,8380
22/10/2019	2,8480	2,8245	2,8355	2,8425
21/10/2019	2,8399	2,8169	2,8270	2,8305
20/10/2019	2,8332	2,8138	2,8239	2,8230
17/10/2019	2,8354	2,8135	2,8260	2,8190
16/10/2019	2,8424	2,8170	2,8266	2,8280
15/10/2019	2,8520	2,8307	2,8415	2,8400
14/10/2019	2,8546	2,8298	2,8390	2,8450
13/10/2019	2,8386	2,8384	2,8384	2,8386
10/10/2019	2,8575	2,8327	2,8505	2,8363
09/10/2019	2,8630	2,8394	2,8553	2,8485
08/10/2019	2,8689	2,8456	2,8582	2,8545
07/10/2019	2,8624	2,8376	2,8573	2,8515
06/10/2019	2,8636	2,8363	2,8472	2,8425
03/10/2019	2,8644	2,8405	2,8562	2,8565
02/10/2019	2,8665	2,8469	2,8587	2,8525
01/10/2019	2,8770	2,8470	2,8680	2,8587
30/09/2019	2,9331	2,8121	2,8812	2,8681
29/09/2019	2,9313	2,8083	2,8616	2,8814
26/09/2019	2,9244	2,8126	2,8673	2,8658
25/09/2019	2,9269	2,8155	2,8737	2,8776
24/09/2019	2,9176	2,8068	2,8593	2,8620
23/09/2019	2,9138	2,8034	2,8528	2,8565
22/09/2019	2,9240	2,8108	2,8674	2,8694
19/09/2019	2,9186	2,8080	2,8636	2,8702
18/09/2019	2,9179	2,8092	2,8648	2,8637
17/09/2019	2,9116	2,7998	2,8511	2,8615
16/09/2019	2,9168	2,8047	2,8604	2,8438
15/09/2019	2,9093	2,7948	2,8388	2,8610
12/09/2019	2,9045	2,7924	2,8400	2,8543
11/09/2019	2,9251	2,8085	2,8670	2,8552
10/09/2019	2,9102	2,7971	2,8428	2,8708
09/09/2019	2,9179	2,8045	2,8592	2,8699
08/09/2019	2,9241	2,8041	2,8710	2,8594
05/09/2019	2,9233	2,8106	2,8698	2,8501
04/09/2019	2,9192	2,8145	2,8561	2,8744
03/09/2019	2,9133	2,8119	2,8778	2,8561
02/09/2019	2,9297	2,8209	2,8767	2,8578
01/09/2019	2,8964	2,8583	2,8784	2,8767
29/08/2019	2,9210	2,8171	2,8660	2,8795
28/08/2019	2,9172	2,7976	2,8621	2,8660
27/08/2019	2,9134	2,7975	2,8634	2,8621
26/08/2019	2,9100	2,8125	2,8631	2,8634
25/08/2019	2,9063	2,8023	2,8598	2,8631
22/08/2019	2,9168	2,8069	2,8623	2,8598
21/08/2019	2,9148	2,8144	2,8666	2,8623
20/08/2019	2,9160	2,8052	2,8642	2,8666
19/08/2019	2,9170	2,8206	2,8681	2,8642
18/08/2019	2,9205	2,8103	2,8489	2,8758
15/08/2019	2,9198	2,8011	2,8748	2,8614
14/08/2019	2,9206	2,8203	2,8700	2,8748
13/08/2019	2,9134	2,7811	2,8425	2,8700
12/08/2019	2,8882	2,7776	2,8391	2,8265
11/08/2019	2,9007	2,7943	2,8579	2,8391
08/08/2019	2,9122	2,8067	2,8674	2,8590
07/08/2019	2,9113	2,8103	2,8651	2,8674
06/08/2019	2,9132	2,8113	2,8607	2,8655
05/08/2019	2,9129	2,8106	2,8580	2,8607
04/08/2019	2,9298	2,8121	2,8885	2,8580
01/08/2019	2,9400	2,8367	2,8916	2,8885
31/07/2019	2,9440	2,8391	2,8835	2,8916
30/07/2019	2,9290	2,8294	2,8800	2,8835
29/07/2019	2,9279	2,8292	2,8716	2,8800
28/07/2019	2,9290	2,8282	2,8825	2,8829
25/07/2019	3,0607	2,8268	2,8806	2,8825
24/07/2019	2,9725	2,7796	2,8819	2,8772
23/07/2019	2,9781	2,7805	2,8778	2,8852
22/07/2019	2,9704	2,7736	2,8741	2,8815
21/07/2019	2,9653	2,7740	2,8749	2,8747
18/07/2019	2,9615	2,7657	2,8609	2,8815
17/07/2019	2,9689	2,7743	2,8776	2,8822
16/07/2019	2,9820	2,7827	2,8912	2,8822
15/07/2019	2,9733	2,7939	2,8667	2,8925
14/07/2019	2,9702	2,7713	2,8817	2,8807
11/07/2019	2,9452	2,7921	2,8888	2,8503
10/07/2019	2,9430	2,7914	2,8834	2,8850
09/07/2019	2,9546	2,8020	2,8957	2,8619
08/07/2019	2,9893	2,8816	2,8899	2,8955
07/07/2019	2,9549	2,8004	2,8961	2,8625
04/07/2019	2,9833	2,7892	2,8883	2,8611
03/07/2019	2,9755	2,7810	2,8797	2,8440
02/07/2019	2,9745	2,7792	2,8777	2,8472
01/07/2019	2,9815	2,7862	2,8939	2,8401
30/06/2019	2,9782	2,7828	2,8678	2,8923
29/06/2019	2,8678	2,8678	2,8678	2,8678
27/06/2019	2,8742	2,8673	2,8714	2,8678
26/06/2019	2,8747	2,8652	2,8697	2,8714
25/06/2019	2,8770	2,8385	2,8385	2,8697
24/06/2019	2,8998	2,8385	2,8998	2,8385
23/06/2019	2,9390	2,8977	2,9369	2,8998
22/06/2019	2,9369	2,9369	2,9369	2,9369
20/06/2019	2,9449	2,9334	2,9334	2,9369
19/06/2019	3,0317	2,8870	2,9710	2,9334
18/06/2019	3,0541	2,8813	2,9675	2,9710
17/06/2019	2,9697	2,9577	2,9583	2,9675
16/06/2019	3,0049	2,9141	2,9584	2,9583
15/06/2019	2,9584	2,9584	2,9584	2,9584
13/06/2019	2,9584	2,9126	2,9126	2,9584
12/06/2019	2,9558	2,9109	2,9558	2,9126
11/06/2019	3,0031	2,9100	2,9642	2,9558
10/06/2019	3,0030	2,9129	2,9515	2,9642
09/06/2019	2,9546	2,9467	2,9544	2,9515
08/06/2019	2,9544	2,9544	2,9544	2,9544
06/06/2019	2,9890	2,9542	2,9890	2,9544
05/06/2019	3,0008	2,9890	2,9971	2,9890
04/06/2019	2,9971	2,9799	2,9865	2,9971
03/06/2019	2,9875	2,9865	2,9875	2,9865
02/06/2019	2,9935	2,9844	2,9870	2,9875
01/06/2019	2,9870	2,9870	2,9870	2,9870
30/05/2019	3,0088	2,9870	3,0088	2,9870
29/05/2019	3,0101	2,9930	2,9930	3,0088
28/05/2019	3,0082	2,9930	3,0031	2,9930
27/05/2019	3,0031	3,0015	3,0019	3,0031
26/05/2019	3,0019	2,9918	2,9918	3,0019
25/05/2019	2,9918	2,9918	2,9918	2,9918
23/05/2019	3,0016	2,9900	2,9900	2,9992
22/05/2019	3,0452	2,9595	3,0051	2,9900
21/05/2019	3,0060	3,0026	3,0026	3,0051
20/05/2019	3,0493	2,9641	3,0068	3,0026
19/05/2019	3,0088	2,9950	2,9950	3,0068
18/05/2019	2,9950	2,9950	2,9950	2,9950
16/05/2019	3,0037	2,9950	3,0037	2,9950
15/05/2019	3,0037	2,9918	2,9959	3,0037
14/05/2019	3,0019	2,9836	2,9836	2,9959
13/05/2019	2,9964	2,9836	2,9890	2,9836
12/05/2019	2,9973	2,9890	2,9970	2,9890
11/05/2019	2,9970	2,9970	2,9970	2,9970
09/05/2019	3,0062	2,9936	2,9960	2,9970
08/05/2019	3,0116	2,9960	3,0055	2,9960
07/05/2019	3,0126	3,0020	3,0126	3,0055
06/05/2019	3,0126	3,0062	3,0116	3,0126
05/05/2019	3,0136	3,0069	3,0069	3,0116
04/05/2019	3,0069	3,0069	3,0069	3,0069
02/05/2019	3,0203	3,0039	3,0039	3,0069
01/05/2019	3,0206	3,0032	3,0200	3,0039
30/04/2019	3,0240	3,0200	3,0240	3,0200
29/04/2019	3,0340	3,0200	3,0293	3,0240
28/04/2019	3,0313	3,0169	3,0295	3,0293
27/04/2019	3,0220	3,0220	3,0220	3,0220
25/04/2019	3,0727	2,9834	3,0316	3,0295
24/04/2019	3,0340	3,0207	3,0207	3,0316
23/04/2019	3,0279	3,0197	3,0236	3,0207
22/04/2019	3,0263	3,0051	3,0164	3,0236
21/04/2019	3,0164	3,0164	3,0164	3,0164
20/04/2019	3,0164	3,0164	3,0164	3,0164
18/04/2019	3,0235	3,0139	3,0206	3,0164
17/04/2019	3,0215	3,0113	3,0114	3,0206
16/04/2019	3,0140	3,0069	3,0102	3,0114
15/04/2019	3,0193	3,0076	3,0080	3,0102
14/04/2019	3,0501	2,9712	3,0156	3,0080
13/04/2019	3,0156	3,0156	3,0156	3,0156
11/04/2019	3,0156	3,0156	3,0156	3,0156
10/04/2019	3,0156	3,0156	3,0156	3,0156
09/04/2019	3,0156	3,0156	3,0156	3,0156
08/04/2019	3,0188	3,0105	3,0188	3,0156
07/04/2019	3,0266	3,0182	3,0266	3,0188
06/04/2019	3,0266	3,0266	3,0266	3,0266
04/04/2019	3,0287	3,0210	3,0243	3,0266
03/04/2019	3,0269	3,0100	3,0100	3,0243
02/04/2019	3,0304	3,0100	3,0304	3,0100
01/04/2019	3,0304	3,0239	3,0239	3,0304
31/03/2019	3,0268	3,0185	3,0268	3,0239
30/03/2019	3,0268	3,0268	3,0268	3,0268
28/03/2019	3,0326	3,0207	3,0259	3,0268
27/03/2019	3,0264	3,0187	3,0243	3,0259
26/03/2019	3,0243	3,0192	3,0192	3,0243
25/03/2019	3,0192	3,0040	3,0040	3,0192
24/03/2019	3,0060	3,0000	3,0060	3,0040
23/03/2019	3,0060	3,0060	3,0060	3,0060
21/03/2019	3,0215	3,0030	3,0092	3,0060
20/03/2019	3,0120	3,0016	3,0120	3,0092
19/03/2019	3,0150	3,0097	3,0134	3,0120
18/03/2019	3,0197	3,0103	3,0162	3,0134
17/03/2019	3,0162	3,0060	3,0060	3,0162
16/03/2019	3,0060	3,0060	3,0060	3,0060
14/03/2019	3,0686	2,9704	3,0299	3,0060
13/03/2019	3,0299	3,0299	3,0299	3,0299
12/03/2019	3,0325	3,0237	3,0313	3,0299
11/03/2019	3,0394	3,0313	3,0394	3,0313
10/03/2019	3,0459	3,0388	3,0459	3,0394
09/03/2019	3,0459	3,0459	3,0459	3,0459
07/03/2019	3,0584	3,0458	3,0576	3,0459
06/03/2019	3,0586	3,0320	3,0320	3,0576
05/03/2019	3,0484	3,0320	3,0404	3,0320
04/03/2019	3,0489	3,0358	3,0380	3,0404
03/03/2019	3,0445	3,0349	3,0370	3,0380
28/02/2019	3,0516	3,0370	3,0515	3,0370
27/02/2019	3,0515	3,0515	3,0515	3,0515
26/02/2019	3,0515	3,0515	3,0515	3,0515
25/02/2019	3,0585	3,0505	3,0547	3,0515
24/02/2019	3,0641	3,0503	3,0641	3,0547
21/02/2019	3,0641	3,0641	3,0641	3,0641
20/02/2019	3,0653	3,0601	3,0611	3,0641
19/02/2019	3,0845	2,9831	2,9831	3,0611
18/02/2019	2,9860	2,9831	2,9849	2,9831
17/02/2019	3,0253	2,9827	3,0253	2,9849
14/02/2019	3,0263	3,0234	3,0263	3,0253
13/02/2019	3,0263	3,0245	3,0247	3,0263
12/02/2019	3,0247	3,0218	3,0228	3,0247
11/02/2019	3,0228	2,9852	2,9886	3,0228
10/02/2019	3,0620	2,9834	3,0580	2,9886
07/02/2019	3,0580	2,9804	2,9805	3,0580
06/02/2019	2,9815	2,9760	2,9760	2,9805
05/02/2019	3,0420	2,9723	3,0400	2,9760
04/02/2019	3,0400	2,9681	3,0300	3,0400
03/02/2019	3,0300	2,9455	2,9670	3,0300
31/01/2019	3,0301	2,9512	2,9968	2,9670
30/01/2019	2,9968	2,9944	2,9944	2,9968
29/01/2019	2,9946	2,9943	2,9946	2,9944
28/01/2019	2,9948	2,9944	2,9945	2,9946
27/01/2019	2,9984	2,9945	2,9984	2,9945
24/01/2019	2,9992	2,9979	2,9983	2,9984
23/01/2019	2,9983	2,9649	2,9649	2,9983
22/01/2019	2,9663	2,9649	2,9655	2,9649
21/01/2019	2,9671	2,9640	2,9670	2,9655
20/01/2019	3,0200	2,9627	3,0200	2,9670
17/01/2019	3,0280	2,9622	3,0237	3,0200
16/01/2019	3,0251	2,9573	2,9604	3,0237
15/01/2019	3,0190	2,9555	2,9555	2,9604
14/01/2019	2,9571	2,9515	2,9571	2,9555
13/01/2019	2,9573	2,9541	2,9541	2,9571
10/01/2019	2,9541	2,9487	2,9507	2,9541
09/01/2019	2,9525	2,9487	2,9518	2,9507
08/01/2019	3,0180	2,9518	3,0180	2,9518
07/01/2019	3,0180	2,9567	2,9568	3,0180
06/01/2019	2,9687	2,9564	2,9687	2,9568
03/01/2019	3,0363	2,9535	2,9535	2,9687
02/01/2019	3,0170	2,9535	2,9571	2,9535
01/01/2019	2,9571	2,9451	2,9512	2,9571
31/12/2018	2,9512	2,9474	2,9476	2,9512
30/12/2018	2,9542	2,9454	2,9454	2,9476
27/12/2018	3,0020	2,9417	3,0020	2,9454
26/12/2018	3,0043	2,9456	3,0043	3,0020
25/12/2018	3,0043	2,9463	2,9487	3,0043
24/12/2018	2,9504	2,9409	2,9418	2,9487
23/12/2018	2,9780	2,9348	2,9780	2,9418
20/12/2018	2,9450	2,9348	2,9371	2,9371
19/12/2018	2,9760	2,9330	2,9760	2,9371
18/12/2018	2,9760	2,9363	2,9395	2,9760
17/12/2018	2,9455	2,9371	2,9455	2,9395
16/12/2018	2,9840	2,9369	2,9840	2,9455
13/12/2018	2,9733	2,9365	2,9733	2,9444
12/12/2018	2,9733	2,9316	2,9680	2,9733
11/12/2018	2,9837	2,9335	2,9820	2,9680
10/12/2018	2,9820	2,9304	2,9780	2,9820
09/12/2018	2,9780	2,9267	2,9580	2,9780
06/12/2018	2,9580	2,9281	2,9580	2,9580
05/12/2018	2,9580	2,9236	2,9246	2,9580
04/12/2018	2,9470	2,9222	2,9470	2,9246
03/12/2018	2,9470	2,9179	2,9234	2,9470
02/12/2018	2,9493	2,8932	2,9202	2,9234
29/11/2018	2,9679	2,8841	2,9340	2,9202
28/11/2018	2,9665	2,8805	2,9340	2,9340
27/11/2018	2,9736	2,8881	2,9437	2,9340
26/11/2018	2,9728	2,8824	2,9150	2,9437
25/11/2018	2,9150	2,9109	2,9125	2,9150
22/11/2018	2,9127	2,9049	2,9049	2,9125
21/11/2018	2,9053	2,9030	2,9053	2,9049
20/11/2018	2,9070	2,9049	2,9070	2,9053
19/11/2018	2,9513	2,8583	2,8942	2,9070
18/11/2018	2,9102	2,8940	2,9024	2,8942
15/11/2018	2,9582	2,8647	2,9080	2,9024
14/11/2018	2,9648	2,8692	2,9205	2,9090
13/11/2018	2,9714	2,8727	2,9146	2,9110
12/11/2018	2,9755	2,8766	2,9356	2,9140
11/11/2018	2,9346	2,9116	2,9122	2,9320
08/11/2018	2,9184	2,8960	2,9024	2,9122
07/11/2018	2,9379	2,8460	2,8782	2,9024
06/11/2018	2,8900	2,8648	2,8800	2,8782
05/11/2018	2,9247	2,8306	2,8820	2,8800
04/11/2018	2,8902	2,8640	2,8722	2,8830
01/11/2018	2,9183	2,8197	2,8714	2,8736
31/10/2018	2,9197	2,8297	2,8766	2,8712
30/10/2018	2,9195	2,8323	2,8706	2,8788
29/10/2018	2,8763	2,8654	2,8654	2,8706
28/10/2018	2,8688	2,8565	2,8572	2,8654
27/10/2018	2,8572	2,8572	2,8572	2,8572
25/10/2018	2,8740	2,8550	2,8612	2,8572
24/10/2018	2,8987	2,8400	2,8850	2,8612
23/10/2018	2,8894	2,8401	2,8444	2,8772
22/10/2018	2,8594	2,8395	2,8536	2,8444
21/10/2018	2,8524	2,8334	2,8368	2,8522
20/10/2018	2,8368	2,8368	2,8368	2,8368
18/10/2018	2,8560	2,8362	2,8516	2,8368
17/10/2018	2,8552	2,8363	2,8470	2,8532
16/10/2018	2,8877	2,7891	2,8238	2,8456
15/10/2018	2,8614	2,8195	2,8586	2,8238
14/10/2018	2,8871	2,8069	2,8320	2,8612
13/10/2018	2,8320	2,8320	2,8320	2,8320
11/10/2018	2,8719	2,7838	2,8198	2,8320
10/10/2018	2,8675	2,7794	2,8270	2,8198
09/10/2018	2,8358	2,8203	2,8316	2,8270
08/10/2018	2,8426	2,8239	2,8241	2,8320
07/10/2018	2,8277	2,8185	2,8189	2,8237
06/10/2018	2,8201	2,8201	2,8201	2,8201
04/10/2018	2,8239	2,8140	2,8178	2,8168
03/10/2018	2,8304	2,8152	2,8214	2,8184
02/10/2018	2,8598	2,7666	2,8116	2,8210
01/10/2018	2,8242	2,8005	2,8082	2,8108
30/09/2018	2,8200	2,7970	2,8020	2,8090
29/09/2018	2,8020	2,8020	2,8020	2,8020
27/09/2018	2,8593	2,7604	2,8058	2,8020
26/09/2018	2,8084	2,7765	2,7926	2,8058
25/09/2018	2,8340	2,7367	2,7774	2,7908
24/09/2018	2,7919	2,7712	2,7734	2,7768
23/09/2018	2,7900	2,7696	2,7726	2,7734
22/09/2018	2,7726	2,7726	2,7726	2,7726
20/09/2018	2,7736	2,7604	2,7620	2,7724
19/09/2018	2,7836	2,7590	2,7814	2,7620
18/09/2018	2,7852	2,7756	2,7812	2,7814
17/09/2018	2,7862	2,7678	2,7760	2,7822
16/09/2018	2,8232	2,7308	2,7870	2,7760
15/09/2018	2,7870	2,7870	2,7870	2,7870
13/09/2018	2,7884	2,7604	2,7670	2,7870
12/09/2018	2,8012	2,7605	2,7760	2,7664
11/09/2018	2,7940	2,7754	2,7805	2,7770
10/09/2018	2,8291	2,7368	2,7798	2,7812
09/09/2018	2,7925	2,7772	2,7900	2,7810
08/09/2018	2,7900	2,7900	2,7900	2,7900
06/09/2018	2,7927	2,7648	2,7730	2,7900
05/09/2018	2,7770	2,7585	2,7626	2,7746
04/09/2018	2,7762	2,7630	2,7672	2,7634
03/09/2018	2,7994	2,7634	2,7690	2,7672
02/09/2018	2,7734	2,7581	2,7604	2,7688
01/09/2018	2,7604	2,7604	2,7604	2,7604
30/08/2018	2,7682	2,7542	2,7578	2,7604
29/08/2018	2,8035	2,7059	2,7454	2,7568
28/08/2018	2,7613	2,7369	2,7464	2,7464
27/08/2018	2,7512	2,7328	2,7364	2,7474
26/08/2018	2,7504	2,7344	2,7488	2,7378
25/08/2018	2,7488	2,7488	2,7488	2,7488
23/08/2018	2,7630	2,7428	2,7604	2,7488
22/08/2018	2,7635	2,7380	2,7408	2,7596
21/08/2018	2,7458	2,7331	2,7444	2,7396
20/08/2018	2,7629	2,7380	2,7538	2,7432
19/08/2018	2,7691	2,7546	2,7608	2,7548
18/08/2018	2,7608	2,7608	2,7608	2,7608
16/08/2018	2,8117	2,7216	2,7730	2,7608
15/08/2018	2,7825	2,7616	2,7724	2,7730
14/08/2018	2,8245	2,7319	2,7744	2,7724
13/08/2018	2,8187	2,7262	2,7648	2,7740
12/08/2018	2,8086	2,7214	2,7608	2,7650
11/08/2018	2,7608	2,7608	2,7608	2,7608
09/08/2018	2,7652	2,7310	2,7432	2,7608
08/08/2018	2,7783	2,6845	2,7232	2,7442
07/08/2018	2,7305	2,7084	2,7180	2,7224
06/08/2018	2,7258	2,7005	2,7200	2,7172
05/08/2018	2,7438	2,7060	2,7140	2,7220
04/08/2018	2,7140	2,7140	2,7140	2,7140
02/08/2018	2,7364	2,6970	2,7196	2,7140
01/08/2018	2,7212	2,6920	2,6954	2,7196
31/07/2018	2,7400	2,6433	2,6886	2,6966
30/07/2018	2,6902	2,6760	2,6848	2,6884
29/07/2018	2,7367	2,6245	2,6436	2,6848
28/07/2018	2,6436	2,6436	2,6436	2,6436
26/07/2018	2,6950	2,6384	2,6470	2,6446
25/07/2018	2,6552	2,6330	2,6410	2,6470
24/07/2018	2,6540	2,6402	2,6476	2,6412
23/07/2018	2,6770	2,6381	2,6462	2,6476
22/07/2018	2,6568	2,6356	2,6400	2,6462
21/07/2018	2,6390	2,6390	2,6390	2,6390
19/07/2018	2,6884	2,6370	2,6478	2,6410
18/07/2018	2,6642	2,6395	2,6488	2,6492
17/07/2018	2,6582	2,6383	2,6428	2,6480
16/07/2018	2,6454	2,6205	2,6346	2,6430
15/07/2018	2,6840	2,5906	2,6374	2,6344
14/07/2018	2,6374	2,6374	2,6374	2,6374
12/07/2018	2,6738	2,6205	2,6280	2,6374
11/07/2018	2,7076	2,5891	2,6280	2,6270
10/07/2018	2,6680	2,6152	2,6160	2,6280
09/07/2018	2,6262	2,6132	2,6148	2,6164
08/07/2018	2,6416	2,6005	2,6144	2,6150
07/07/2018	2,6154	2,6154	2,6154	2,6154
05/07/2018	2,6264	2,6110	2,6205	2,6154
04/07/2018	2,6320	2,6073	2,6210	2,6205
03/07/2018	2,6560	2,6144	2,6310	2,6208
02/07/2018	2,6605	2,6167	2,6246	2,6360
01/07/2018	2,6619	2,6146	2,6146	2,6254
30/06/2018	2,6146	2,6146	2,6146	2,6146
28/06/2018	2,6318	2,6054	2,6254	2,6146
27/06/2018	2,6405	2,6185	2,6276	2,6230
26/06/2018	2,6405	2,5991	2,6090	2,6266
25/06/2018	2,6775	2,5773	2,6026	2,6090
24/06/2018	2,6380	2,5940	2,6024	2,6090
23/06/2018	2,6024	2,6024	2,6024	2,6024
21/06/2018	2,6102	2,5960	2,6078	2,6024
20/06/2018	2,6296	2,5955	2,6082	2,6090
19/06/2018	2,6260	2,5975	2,6080	2,6100
18/06/2018	2,6248	2,5890	2,6028	2,6080
17/06/2018	2,6683	2,5568	2,5998	2,6028
16/06/2018	2,5998	2,5998	2,5998	2,5998
14/06/2018	2,6112	2,5940	2,6014	2,5998
13/06/2018	2,6873	2,5502	2,5672	2,6012
12/06/2018	2,6336	2,5585	2,5698	2,5668
11/06/2018	2,6649	2,5449	2,5604	2,5690
10/06/2018	2,5672	2,5450	2,5592	2,5598
09/06/2018	2,5592	2,5592	2,5592	2,5592
07/06/2018	2,5816	2,5450	2,5550	2,5592
06/06/2018	2,6307	2,5241	2,5660	2,5546
05/06/2018	2,6332	2,5124	2,5614	2,5670
04/06/2018	2,6188	2,5573	2,5596	2,5602
03/06/2018	2,6260	2,5391	2,5636	2,5594
02/06/2018	2,5636	2,5636	2,5636	2,5636
31/05/2018	2,6311	2,5169	2,5560	2,5636
30/05/2018	2,6428	2,5277	2,5554	2,5566
29/05/2018	2,5932	2,5450	2,5740	2,5554
28/05/2018	2,6283	2,5411	2,5598	2,5756
27/05/2018	2,6311	2,5220	2,5532	2,5600
26/05/2018	2,5532	2,5532	2,5532	2,5532
24/05/2018	2,5642	2,5368	2,5384	2,5532
23/05/2018	2,6112	2,5316	2,5398	2,5382
22/05/2018	2,6050	2,5258	2,5784	2,5398
21/05/2018	2,5846	2,5183	2,5242	2,5762
20/05/2018	2,5922	2,5195	2,5270	2,5240
19/05/2018	2,5250	2,5250	2,5250	2,5250
17/05/2018	2,5806	2,5050	2,5794	2,5270
16/05/2018	2,5798	2,5005	2,5050	2,5794
15/05/2018	2,5812	2,4993	2,5154	2,5150
14/05/2018	2,5445	2,4798	2,4968	2,5152
13/05/2018	2,5691	2,4507	2,4926	2,4970
12/05/2018	2,4960	2,4960	2,4960	2,4960
10/05/2018	2,5696	2,4611	2,5280	2,4960
09/05/2018	2,5833	2,4591	2,5030	2,5280
08/05/2018	2,5548	2,4812	2,5010	2,5026
07/05/2018	2,5472	2,4682	2,4710	2,5010
06/05/2018	2,5588	2,4350	2,4660	2,4718
05/05/2018	2,4660	2,4660	2,4660	2,4660
03/05/2018	2,5522	2,4263	2,4602	2,4660
02/05/2018	2,5350	2,4268	2,5102	2,4608
01/05/2018	2,5441	2,4256	2,4605	2,5102
30/04/2018	2,4993	2,4312	2,4450	2,4605
29/04/2018	2,5028	2,4098	2,4372	2,4450
28/04/2018	2,4372	2,4372	2,4372	2,4372
26/04/2018	2,5007	2,4268	2,4305	2,4273
25/04/2018	2,4943	2,4164	2,4295	2,4305
24/04/2018	2,4811	2,4126	2,4126	2,4295
23/04/2018	2,4721	2,4112	2,4214	2,4126
22/04/2018	2,4717	2,4071	2,4558	2,4214
21/04/2018	2,4558	2,4558	2,4558	2,4558
19/04/2018	2,4638	2,3864	2,3919	2,4558
18/04/2018	2,4524	2,3797	2,3862	2,3919
17/04/2018	2,4598	2,3798	2,3935	2,3862
16/04/2018	2,4495	2,3777	2,3901	2,3935
15/04/2018	2,4520	2,3803	2,3973	2,3901
14/04/2018	2,3973	2,3973	2,3973	2,3973
12/04/2018	2,4615	2,3868	2,3975	2,3973
11/04/2018	2,4590	2,3832	2,3916	2,3975
10/04/2018	2,4480	2,3803	2,3904	2,3916
09/04/2018	2,4470	2,3828	2,4140	2,3904
08/04/2018	2,4311	2,4020	2,4311	2,4140
07/04/2018	2,4311	2,4311	2,4311	2,4311
05/04/2018	2,4530	2,3949	2,4070	2,4311
04/04/2018	2,4530	2,3957	2,4009	2,4070
03/04/2018	2,4444	2,3925	2,4012	2,4009
02/04/2018	2,4445	2,3884	2,3969	2,4012
01/04/2018	2,3969	2,3969	2,3969	2,3969
31/03/2018	2,3969	2,3969	2,3969	2,3969
29/03/2018	2,3969	2,3969	2,3969	2,3969
28/03/2018	2,4414	2,3857	2,3956	2,3969
27/03/2018	2,4420	2,3751	2,4191	2,3956
26/03/2018	2,4375	2,3691	2,3747	2,4191
25/03/2018	2,4364	2,3707	2,3863	2,3747
24/03/2018	2,3863	2,3863	2,3863	2,3863
22/03/2018	2,4197	2,3838	2,3907	2,3862
21/03/2018	2,4227	2,3810	2,3916	2,3907
20/03/2018	2,4298	2,3901	2,4047	2,4184
19/03/2018	2,4296	2,3894	2,3921	2,4047
18/03/2018	2,4464	2,3871	2,4300	2,4203
17/03/2018	2,4300	2,4300	2,4300	2,4300
15/03/2018	2,4440	2,3897	2,3960	2,4265
14/03/2018	2,4400	2,3835	2,3875	2,4299
13/03/2018	2,4375	2,3782	2,4016	2,4127
12/03/2018	2,4415	2,3789	2,3917	2,3814
11/03/2018	2,4365	2,3863	2,3964	2,4133
10/03/2018	2,3964	2,3964	2,3964	2,3964
08/03/2018	2,4435	2,3738	2,4329	2,3964
07/03/2018	2,4351	2,3730	2,4143	2,4329
06/03/2018	2,4198	2,3698	2,3803	2,3807
05/03/2018	2,4153	2,3737	2,4144	2,4020
04/03/2018	2,4330	2,3850	2,4212	2,3877
01/03/2018	2,4297	2,3857	2,3964	2,4212
28/02/2018	2,4392	2,3945	2,4054	2,4168
27/02/2018	2,4405	2,3910	2,4013	2,4315
26/02/2018	2,4584	2,3842	2,3881	2,4320
25/02/2018	2,4215	2,3828	2,4043	2,4158
22/02/2018	2,4228	2,3858	2,3874	2,4043
21/02/2018	2,4260	2,3825	2,4138	2,4127
20/02/2018	2,4222	2,3777	2,4137	2,3956
19/02/2018	2,4169	2,3773	2,4017	2,3874
18/02/2018	2,4236	2,3667	2,3740	2,3777
15/02/2018	2,4138	2,3473	2,3562	2,3740
14/02/2018	2,4133	2,3524	2,3889	2,3562
13/02/2018	2,4323	2,3609	2,3867	2,3889
12/02/2018	2,4414	2,3789	2,4163	2,4086
11/02/2018	2,4480	2,3925	2,4060	2,3956
08/02/2018	2,4371	2,3921	2,4293	2,4060
07/02/2018	2,4454	2,3923	2,4011	2,4026
06/02/2018	2,4434	2,3796	2,3862	2,4011
05/02/2018	2,4320	2,3744	2,4095	2,4037
04/02/2018	2,4330	2,3685	2,3730	2,3880
01/02/2018	2,4375	2,3531	2,3820	2,3730
31/01/2018	2,4380	2,3610	2,4005	2,3690
30/01/2018	2,4290	2,3612	2,3826	2,3817
29/01/2018	2,4341	2,3700	2,4025	2,4026
28/01/2018	2,4340	2,3793	2,4005	2,3864
25/01/2018	2,4360	2,3733	2,4258	2,4005
24/01/2018	2,4415	2,3633	2,3921	2,3866
23/01/2018	2,4515	2,2599	2,4074	2,4153
22/01/2018	2,4620	2,4000	2,4361	2,4333
21/01/2018	2,4635	2,4055	2,4395	2,4088
18/01/2018	2,4750	2,4010	2,4239	2,4395
17/01/2018	2,4830	2,4058	2,4286	2,4569
16/01/2018	2,4765	2,4029	2,4627	2,4680
15/01/2018	2,4840	2,4029	2,4199	2,4528
14/01/2018	2,4930	2,2727	2,4930	2,4626
11/01/2018	2,5109	2,4168	2,5018	2,4930
10/01/2018	2,5231	2,4344	2,5058	2,4518
09/01/2018	2,5197	2,4405	2,5085	2,4675
08/01/2018	2,5335	2,4468	2,5049	2,4676
07/01/2018	2,5261	2,4409	2,4885	2,5049
04/01/2018	2,5058	2,4310	2,4484	2,4885
03/01/2018	2,5077	2,4305	2,4554	2,4963
02/01/2018	2,5094	2,4360	2,4497	2,5073
01/01/2018	2,4905	2,4314	2,4555	2,4800
31/12/2017	2,4555	2,4555	2,4555	2,4555
28/12/2017	2,5063	2,4501	2,4775	2,4555
27/12/2017	2,5169	2,4483	2,5049	2,4667
26/12/2017	2,5115	2,4555	2,5000	2,4802
25/12/2017	2,5256	2,4602	2,4805	2,5000
24/12/2017	2,4805	2,4805	2,4805	2,4805
21/12/2017	2,5197	2,4621	2,5098	2,4805
20/12/2017	2,5143	2,4582	2,4725	2,4746
19/12/2017	2,5298	2,4565	2,5139	2,5070
18/12/2017	2,5234	2,4490	2,5171	2,4824
17/12/2017	2,5243	2,4661	2,5005	2,5171
14/12/2017	2,5297	2,4690	2,5241	2,5005
13/12/2017	2,5254	2,4621	2,4832	2,4884
12/12/2017	2,5302	2,4678	2,4901	2,4832
11/12/2017	2,5375	2,4679	2,4859	2,5276
10/12/2017	2,5228	2,4635	2,4965	2,5205
07/12/2017	2,5335	2,4748	2,5209	2,4965
06/12/2017	2,5300	2,4695	2,4847	2,5209
05/12/2017	2,5269	2,4651	2,4806	2,4847
04/12/2017	2,5231	2,4603	2,4865	2,5180
03/12/2017	2,5170	2,4598	2,4810	2,5008
30/11/2017	2,5057	2,4626	2,4811	2,4810
29/11/2017	2,5142	2,4524	2,5046	2,4679
28/11/2017	2,5112	2,4592	2,5063	2,4822
27/11/2017	2,5091	2,4545	2,4982	2,4781
26/11/2017	2,5022	2,4481	2,4914	2,4984
23/11/2017	2,5039	2,4505	2,4760	2,4914
22/11/2017	2,5064	2,4631	2,4965	2,5024
21/11/2017	2,5198	2,4710	2,4875	2,5059
20/11/2017	2,5221	2,4775	2,4876	2,5147
19/11/2017	2,5206	2,4698	2,4965	2,5202
16/11/2017	2,5123	2,4743	2,4912	2,4965
15/11/2017	2,5176	2,4763	2,4870	2,5121
14/11/2017	2,5167	2,4674	2,4873	2,5065
13/11/2017	2,5325	2,4752	2,4937	2,5066
12/11/2017	2,5325	2,4883	2,5000	2,5029
09/11/2017	2,5325	2,4885	2,5026	2,5000
08/11/2017	2,5341	2,4919	2,5303	2,5241
07/11/2017	2,5425	2,4976	2,5319	2,5066
06/11/2017	2,5386	2,4934	2,5270	2,5068
05/11/2017	2,5359	2,4934	2,4995	2,5071
02/11/2017	2,5292	2,4849	2,5167	2,5275
01/11/2017	2,5260	2,4829	2,5240	2,5081
31/10/2017	2,5286	2,4860	2,4962	2,4976
30/10/2017	2,5245	2,4857	2,4911	2,5192
29/10/2017	2,5363	2,4677	2,5021	2,4911
28/10/2017	2,5021	2,5021	2,5021	2,5021
26/10/2017	2,5342	2,4613	2,5066	2,5021
25/10/2017	2,5285	2,4618	2,4875	2,5066
24/10/2017	2,5031	2,4635	2,4980	2,4875
23/10/2017	2,5039	2,4680	2,4803	2,4980
22/10/2017	2,5094	2,4696	2,4904	2,4803
21/10/2017	2,4760	2,4760	2,4760	2,4760
19/10/2017	2,5002	2,4622	2,4754	2,4760
18/10/2017	2,4946	2,4560	2,4864	2,4754
17/10/2017	2,5026	2,4653	2,4842	2,4864
16/10/2017	2,5044	2,4669	2,4792	2,4842
15/10/2017	2,4932	2,4273	2,4900	2,4792
14/10/2017	2,4699	2,4699	2,4699	2,4699
12/10/2017	2,4931	2,4442	2,4635	2,4699
11/10/2017	2,4887	2,4450	2,4570	2,4635
10/10/2017	2,4937	2,4467	2,4713	2,4570
09/10/2017	2,5020	2,4614	2,4936	2,4713
08/10/2017	2,5027	2,4623	2,4908	2,4936
07/10/2017	2,4806	2,4806	2,4806	2,4806
05/10/2017	2,5081	2,4635	2,4888	2,4806
04/10/2017	2,5025	2,4461	2,4754	2,4888
03/10/2017	2,5021	2,4452	2,4858	2,4754
02/10/2017	2,5073	2,3907	2,4851	2,4858
01/10/2017	2,5002	2,4450	2,4780	2,4851
30/09/2017	2,4780	2,4780	2,4780	2,4780
28/09/2017	2,4870	2,4419	2,4674	2,4780
27/09/2017	2,5161	2,4437	2,4721	2,4674
26/09/2017	2,4960	2,4532	2,4754	2,4721
25/09/2017	2,4914	2,4476	2,4597	2,4754
24/09/2017	2,4910	2,4323	2,4833	2,4597
23/09/2017	2,4448	2,4448	2,4448	2,4448
21/09/2017	2,4670	2,4225	2,4517	2,4568
20/09/2017	2,4734	2,4310	2,4637	2,4517
19/09/2017	2,4749	2,4207	2,4358	2,4637
18/09/2017	2,4785	2,4180	2,4360	2,4358
17/09/2017	2,4856	2,4221	2,4551	2,4360
16/09/2017	2,4454	2,4454	2,4454	2,4454
14/09/2017	2,4820	2,4197	2,4404	2,4454
13/09/2017	2,4770	2,4268	2,4597	2,4404
12/09/2017	2,4711	2,4146	2,4338	2,4597
11/09/2017	2,4756	2,4174	2,4370	2,4338
10/09/2017	2,4588	2,4096	2,4189	2,4370
09/09/2017	2,4163	2,4163	2,4163	2,4163
07/09/2017	2,4453	2,4011	2,4230	2,4163
06/09/2017	2,4535	2,4030	2,4482	2,4230
05/09/2017	2,4549	2,4180	2,4337	2,4482
04/09/2017	2,4756	2,4192	2,4366	2,4337
03/09/2017	2,4792	2,4212	2,4373	2,4366
02/09/2017	2,4401	2,4401	2,4401	2,4401
31/08/2017	2,4652	2,4213	2,4317	2,4401
30/08/2017	2,4797	2,4187	2,4368	2,4317
29/08/2017	2,4732	2,4155	2,4275	2,4368
28/08/2017	2,4756	2,3984	2,4217	2,4275
27/08/2017	2,4756	2,3768	2,4281	2,4217
26/08/2017	2,4274	2,4274	2,4274	2,4274
24/08/2017	2,4756	2,4231	2,4433	2,4293
23/08/2017	2,4756	2,4338	2,4500	2,4433
22/08/2017	2,4681	2,4328	2,4489	2,4500
21/08/2017	2,4776	2,3919	2,4422	2,4489
20/08/2017	2,4916	2,3883	2,4321	2,4422
19/08/2017	2,4073	2,4073	2,4073	2,4073
17/08/2017	2,4628	2,3893	2,4122	2,4073
16/08/2017	2,4717	2,3911	2,4063	2,4122
15/08/2017	2,4711	2,3888	2,4114	2,4063
14/08/2017	2,4643	2,3908	2,4043	2,4114
13/08/2017	2,4564	2,3779	2,3988	2,4043
12/08/2017	2,3939	2,3939	2,3939	2,3939
10/08/2017	2,4576	2,3780	2,4077	2,3939
09/08/2017	2,4675	2,3785	2,4080	2,4077
08/08/2017	2,4705	2,3912	2,4091	2,4080
07/08/2017	2,4671	2,3832	2,4016	2,4091
06/08/2017	2,4670	2,3839	2,4009	2,4016
05/08/2017	2,4437	2,4437	2,4437	2,4437
03/08/2017	2,4613	2,3674	2,4154	2,4437
02/08/2017	2,4588	2,3697	2,4150	2,4154
01/08/2017	2,4553	2,3683	2,3999	2,4150
31/07/2017	2,4461	2,3733	2,3977	2,3999
30/07/2017	2,4630	2,3716	2,4449	2,3977
29/07/2017	2,4459	2,4459	2,4459	2,4459
27/07/2017	2,4618	2,3957	2,4425	2,4459
26/07/2017	2,4680	2,3821	2,4156	2,4425
25/07/2017	2,4745	2,3932	2,4292	2,4156
24/07/2017	2,4710	2,4000	2,4383	2,4292
23/07/2017	2,5003	2,3866	2,4213	2,4383
22/07/2017	2,4125	2,4125	2,4125	2,4125
20/07/2017	2,4770	2,3910	2,4577	2,4210
19/07/2017	2,4920	2,4041	2,4765	2,4577
18/07/2017	2,4821	2,4176	2,4342	2,4765
17/07/2017	2,4788	2,4130	2,4458	2,4342
16/07/2017	2,4885	2,4210	2,4685	2,4458
15/07/2017	2,4685	2,4685	2,4685	2,4685
13/07/2017	2,4894	2,4200	2,4543	2,4679
12/07/2017	2,4909	2,4215	2,4378	2,4543
11/07/2017	2,4851	2,4188	2,4319	2,4378
10/07/2017	2,4921	2,4261	2,4392	2,4319
09/07/2017	2,4995	2,4236	2,4271	2,4392
08/07/2017	2,4276	2,4276	2,4276	2,4276
06/07/2017	2,4893	2,4161	2,4318	2,4276
05/07/2017	2,5056	2,4105	2,4418	2,4318
04/07/2017	2,5068	2,4285	2,4777	2,4418
03/07/2017	2,4950	2,4277	2,4386	2,4777
02/07/2017	2,4904	2,4235	2,4650	2,4386
01/07/2017	2,4660	2,4660	2,4660	2,4660
29/06/2017	2,4816	2,3980	2,4158	2,4655
28/06/2017	2,4750	2,3985	2,4576	2,4158
27/06/2017	2,4853	2,4045	2,4369	2,4576
26/06/2017	2,4948	2,4236	2,4876	2,4369
25/06/2017	2,5025	2,4568	2,4989	2,4876
24/06/2017	2,4835	2,4835	2,4835	2,4835
22/06/2017	2,5064	2,4333	2,4602	2,4835
21/06/2017	2,5110	2,4448	2,4634	2,4602
20/06/2017	2,5149	2,4399	2,4687	2,4634
19/06/2017	2,5165	2,4370	2,4644	2,4687
18/06/2017	2,5143	2,4456	2,4562	2,4644
17/06/2017	2,4524	2,4524	2,4524	2,4524
15/06/2017	2,5168	2,4267	2,4635	2,4555
14/06/2017	2,5119	2,4126	2,4444	2,4635
13/06/2017	2,5032	2,4117	2,4660	2,4444
12/06/2017	2,5170	2,4192	2,4543	2,4660
11/06/2017	2,5049	2,4245	2,4480	2,4543
10/06/2017	2,4310	2,4310	2,4310	2,4310
08/06/2017	2,5086	2,4234	2,4412	2,4310
07/06/2017	2,4997	2,4100	2,4322	2,4412
06/06/2017	2,4826	2,3913	2,4330	2,4322
05/06/2017	2,4831	2,3915	2,4310	2,4330
04/06/2017	2,4850	2,4090	2,4255	2,4310
03/06/2017	2,4264	2,4264	2,4264	2,4264
01/06/2017	2,4816	2,3927	2,4361	2,4264
31/05/2017	2,4950	2,3984	2,4204	2,4361
30/05/2017	2,4876	2,4004	2,4313	2,4204
29/05/2017	2,4910	2,4032	2,4323	2,4313
28/05/2017	2,4842	2,4052	2,4268	2,4323
27/05/2017	2,4416	2,4416	2,4416	2,4416
25/05/2017	2,4751	2,3438	2,4387	2,4416
24/05/2017	2,5026	2,3381	2,4242	2,4387
23/05/2017	2,4850	2,3421	2,4325	2,4242
22/05/2017	2,5133	2,3474	2,4190	2,4325
21/05/2017	2,5238	2,3849	2,4345	2,4190
20/05/2017	2,4345	2,4345	2,4345	2,4345
18/05/2017	2,4890	2,3906	2,4361	2,4215
17/05/2017	2,5515	2,3842	2,4070	2,4361
16/05/2017	2,5166	2,3632	2,4188	2,4070
15/05/2017	2,4875	2,3886	2,4634	2,4188
14/05/2017	2,4931	2,3990	2,4184	2,4634
13/05/2017	2,4215	2,4215	2,4215	2,4215
11/05/2017	2,5041	2,3681	2,4251	2,4779
10/05/2017	2,4831	2,3644	2,4483	2,4251
09/05/2017	2,4805	2,3628	2,4195	2,4483
08/05/2017	2,4898	2,3589	2,4422	2,4195
07/05/2017	2,4688	2,3512	2,4098	2,4422
06/05/2017	2,4101	2,4101	2,4101	2,4101
04/05/2017	2,4674	2,3478	2,4150	2,4101
03/05/2017	2,4785	2,3755	2,4229	2,4150
02/05/2017	2,4772	2,3579	2,4411	2,4229
01/05/2017	2,4996	2,3582	2,4483	2,4411
30/04/2017	2,5000	2,4270	2,4639	2,4483
29/04/2017	2,4633	2,4633	2,4633	2,4633
27/04/2017	2,4867	2,3536	2,4626	2,4633
26/04/2017	2,5188	2,2949	2,4747	2,4626
25/04/2017	2,5135	2,2982	2,4607	2,4747
24/04/2017	2,5851	2,2680	2,5074	2,4607
23/04/2017	2,6184	2,4517	2,5166	2,5074
22/04/2017	2,4995	2,4995	2,4995	2,4995
20/04/2017	2,5440	2,2990	2,4083	2,4995
19/04/2017	2,4892	2,2900	2,3064	2,4083
18/04/2017	2,3793	2,2809	2,3014	2,3064
17/04/2017	2,3812	2,2802	2,3150	2,3014
16/04/2017	2,3487	2,3068	2,3480	2,3150
15/04/2017	2,3510	2,3510	2,3510	2,3510
13/04/2017	2,3480	2,3480	2,3480	2,3480
12/04/2017	2,3716	2,2850	2,3382	2,3480
11/04/2017	2,3688	2,2852	2,3051	2,3382
10/04/2017	2,3519	2,2865	2,2942	2,3051
09/04/2017	2,3557	2,2878	2,3014	2,2942
08/04/2017	2,2901	2,2901	2,2901	2,2901
06/04/2017	2,3533	2,2782	2,2892	2,2901
05/04/2017	2,3435	2,2712	2,2819	2,2892
04/04/2017	2,3445	2,2656	2,2805	2,2819
03/04/2017	2,3441	2,2660	2,2813	2,2805
02/04/2017	2,3493	2,2679	2,2836	2,2813
01/04/2017	2,2859	2,2859	2,2859	2,2859
30/03/2017	2,3494	2,2743	2,2805	2,2810
29/03/2017	2,3404	2,2644	2,2672	2,2805
28/03/2017	2,3261	2,2502	2,2604	2,2672
27/03/2017	2,3124	2,2421	2,2536	2,2604
26/03/2017	2,3107	2,2410	2,2623	2,2536
25/03/2017	2,2625	2,2625	2,2625	2,2625
23/03/2017	2,3105	2,2505	2,2547	2,2540
22/03/2017	2,3090	2,2530	2,2951	2,2711
21/03/2017	2,3035	2,2505	2,2901	2,2635
20/03/2017	2,3014	2,2560	2,2976	2,2613
19/03/2017	2,3027	2,2867	2,2875	2,2976
18/03/2017	2,2875	2,2875	2,2875	2,2875
16/03/2017	2,3031	2,2609	2,2647	2,3012
15/03/2017	2,3077	2,2626	2,2917	2,2940
14/03/2017	2,3151	2,2660	2,3147	2,2701
13/03/2017	2,3237	2,2782	2,3042	2,2903
12/03/2017	2,3077	2,2682	2,2805	2,2833
11/03/2017	2,2805	2,2805	2,2805	2,2805
09/03/2017	2,3270	2,2705	2,2990	2,2797
08/03/2017	2,3270	2,2789	2,3152	2,2913
07/03/2017	2,3315	2,2868	2,3090	2,2986
06/03/2017	2,3127	2,2815	2,2928	2,2924
05/03/2017	2,3101	2,2756	2,2925	2,3086
02/03/2017	2,3355	2,2799	2,3227	2,2820
01/03/2017	2,3301	2,2913	2,3135	2,2994
28/02/2017	2,3275	2,2864	2,3082	2,2940
27/02/2017	2,3091	2,2795	2,3005	2,2894
26/02/2017	2,3216	2,2795	2,2895	2,2879
23/02/2017	2,3130	2,2807	2,2886	2,2914
22/02/2017	2,3181	2,2838	2,3018	2,2881
21/02/2017	2,3191	2,2840	2,3086	2,2937
20/02/2017	2,3118	2,2807	2,2855	2,2971
19/02/2017	2,3037	2,2791	2,2845	2,2842
16/02/2017	2,2937	2,2685	2,2755	2,2846
15/02/2017	2,2981	2,2718	2,2939	2,2832
14/02/2017	2,3053	2,2765	2,2892	2,2855
13/02/2017	2,2996	2,2781	2,2868	2,2892
12/02/2017	2,2930	2,2757	2,2820	2,2868
09/02/2017	2,3034	2,2709	2,2802	2,2806
08/02/2017	2,3010	2,2675	2,2850	2,2802
07/02/2017	2,3088	2,2678	2,2837	2,2779
06/02/2017	2,3118	2,2665	2,2746	2,2837
05/02/2017	2,3011	2,2594	2,2808	2,2746
02/02/2017	2,3111	2,2601	2,2869	2,2801
01/02/2017	2,3106	2,2511	2,2891	2,2869
31/01/2017	2,3116	2,2608	2,2752	2,2905
30/01/2017	2,3205	2,2601	2,3077	2,2928
29/01/2017	2,3269	2,2702	2,3119	2,2757
26/01/2017	2,3147	2,2798	2,2815	2,2798
25/01/2017	2,2893	2,2709	2,2729	2,2815
24/01/2017	2,3049	2,2717	2,2750	2,2729
23/01/2017	2,2838	2,2703	2,2835	2,2750
22/01/2017	2,3119	2,2739	2,3119	2,2835
19/01/2017	2,3196	2,2798	2,3096	2,2798
18/01/2017	2,3169	2,2850	2,2863	2,3096
17/01/2017	2,3080	2,2800	2,2893	2,2863
16/01/2017	2,3302	2,2711	2,2944	2,2893
15/01/2017	2,3413	2,2851	2,3257	2,2944
12/01/2017	2,3340	2,2807	2,2909	2,3257
11/01/2017	2,3313	2,2720	2,3059	2,2909
10/01/2017	2,3547	2,2950	2,3100	2,3059
09/01/2017	2,3452	2,2876	2,3072	2,3100
08/01/2017	2,3485	2,2929	2,3382	2,3072
05/01/2017	2,3435	2,2858	2,2928	2,3425
04/01/2017	2,3506	2,2808	2,3416	2,2928
03/01/2017	2,3696	2,3077	2,3202	2,3416
02/01/2017	2,3766	2,2902	2,3140	2,3202
01/01/2017	2,3756	2,2822	2,3016	2,3140

Οικονομία & Αγορές

17/04/2025, 6:28

«Η παγκόσμια οικονομία λειτουργεί καλά» παρά τις εμπορικές εντάσεις εκτιμά η Γκεοργκίεβα

17/04/2025, 5:59

Συνεργασία υπ. Τουρισμού-δήμου Ηρακλείου για Οργανισμό Διαχείρισης και Προώθησης Προορισμού

17/04/2025, 5:26

Χρηματιστήριο: Οι τράπεζες «φρέναραν» το ράλι ανακούφισης

17/04/2025, 5:06

Γ. Χατζηθεοδοσίου στη «Ν»: Οι καταναλωτές ψωνίζουν λιγότερα και τα πληρώνουν πιο ακριβά

17/04/2025, 5:05

Γ. Λαγός στο Naftemporiki TV: Η τιμή της ζάχαρης έχει αυξηθεί 15% τις τελευταίες 20 ημέρες»

17/04/2025, 4:40

Προειδοποίηση Λαγκάρντ: Οι κίνδυνοι για την οικονομία αυξάνονται, απαιτείται ετοιμότητα στις ραγδαίες εξελίξεις

17/04/2025, 4:01

Κατασκευή φράγματος Ασωπού Ν. Κορινθίας: Έπεσαν οι υπογραφές για τη συμπληρωματική σύμβαση – Η σημασία του έργου

17/04/2025, 3:17

ΕΚΤ: Νέα μείωση επιτοκίων κατά 25 μ.β.

17/04/2025, 3:10

Σι Τζινπίνγκ στην Καμπότζη για δασμούς: Αντισταθείτε στον προστευτισμό

17/04/2025, 2:48

Χρηματιστήριο: Σε νέα ρεκόρ ίπταται ο ΔΑΑ – Τι δίνει ώθηση στη μετοχή

17/04/2025, 2:16

Συνάντηση Κ. Χατζηδάκη με αντιπροσωπεία του αμερικανικού Κογκρέσου: «Η Ελλάδα αξιόπιστος εταίρος των ΗΠΑ»

17/04/2025, 1:50

ΑΑΔΕ: 71,3 δισ. ευρώ εισπραχθέντα έσοδα το 2024 – Η ετήσια έκθεση

17/04/2025, 1:17

Συντάξεις – Επιδόματα: Ποιες πληρωμές θα γίνουν από 22 έως 25 Απριλίου

17/04/2025, 12:41

Μπορεί ο Τραμπ μόνος να άρει τις κυρώσεις στη Ρωσία; Και τι θα γίνει αν το κάνει

17/04/2025, 12:26

Βιομηχανία: Τι οδήγησε σε μείωση 0,3% στον τζίρο τον Φεβρουάριο

17/04/2025, 12:09

Βενετία: Επανέρχεται το εισιτήριο εισόδου 5 ευρώ – Τι αλλάζει φέτος για τους επισκέπτες

Περισσότερα