Ισοτιμίες \

Δολάριο / Δηνάριο Τυνησίας
USDTND
Κατηγορία: ΑΦΡΙΚΗ
3,00
Τελ. Ενημ.:
02:00
Αγορά 3.14391
Πώληση 3.17425
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,02 3,24

Απόδοση

7 ημερών
0,29%
1 μηνός
1,52%
3 μηνών
3,46%
6 μηνών
1,62%
1 έτους
1,65%
2 έτων
-3,02%
5 έτων
10,82%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 3,1567 3,1395 3,1396 3,1567
18/11/2024 3,1600 3,1455 3,1510 3,1475
17/11/2024 3,1655 3,1462 3,1655 3,1463
14/11/2024 3,1575 3,1520 3,1575 3,1575
13/11/2024 3,1732 3,1475 3,1718 3,1520
12/11/2024 3,1497 3,1410 3,1410 3,1475
11/11/2024 3,1475 3,1195 3,1326 3,1475
10/11/2024 3,1289 3,1288 3,1289 3,1289
07/11/2024 3,1225 3,1037 3,1038 3,1195
06/11/2024 3,1307 3,0555 3,1307 3,1088
05/11/2024 3,1345 3,1065 3,1065 3,1180
04/11/2024 3,0990 3,0885 3,0933 3,0885
03/11/2024 3,0990 3,0873 3,0874 3,0990
31/10/2024 3,0970 3,0874 3,0875 3,0940
30/10/2024 3,1000 3,0889 3,0998 3,1000
29/10/2024 3,1082 3,0901 3,0901 3,0955
28/10/2024 3,1091 3,0979 3,1091 3,1075
27/10/2024 3,1095 3,1000 3,1064 3,1000
24/10/2024 3,1088 3,1021 3,1071 3,1088
23/10/2024 3,1152 3,1090 3,1152 3,1095
22/10/2024 3,1179 3,1012 3,1096 3,1013
21/10/2024 3,1095 3,1004 3,1014 3,1013
20/10/2024 3,1095 3,0882 3,0883 3,1095
17/10/2024 3,1031 3,0942 3,1031 3,0943
16/10/2024 3,0977 3,0855 3,0977 3,0953
15/10/2024 3,0895 3,0690 3,0788 3,0855
14/10/2024 3,0819 3,0690 3,0819 3,0690
13/10/2024 3,0826 3,0788 3,0826 3,0789
10/10/2024 3,0830 3,0710 3,0830 3,0710
09/10/2024 3,0839 3,0760 3,0771 3,0760
08/10/2024 3,0730 3,0695 3,0696 3,0713
07/10/2024 3,0765 3,0674 3,0694 3,0765
06/10/2024 3,0750 3,0700 3,0750 3,0700
03/10/2024 3,0713 3,0579 3,0656 3,0713
02/10/2024 3,0643 3,0450 3,0526 3,0595
01/10/2024 3,0485 3,0437 3,0485 3,0470
30/09/2024 3,0507 3,0380 3,0507 3,0460
29/09/2024 3,0403 3,0212 3,0213 3,0375
26/09/2024 3,0395 3,0175 3,0360 3,0395
25/09/2024 3,0405 3,0347 3,0348 3,0405
24/09/2024 3,0575 3,0126 3,0127 3,0175
23/09/2024 3,0575 3,0286 3,0448 3,0575
22/09/2024 3,0307 3,0303 3,0304 3,0307
19/09/2024 3,0415 3,0309 3,0315 3,0310
18/09/2024 3,0427 3,0240 3,0427 3,0240
17/09/2024 3,0317 3,0293 3,0294 3,0310
16/09/2024 3,0338 3,0281 3,0338 3,0325
15/09/2024 3,0365 3,0295 3,0365 3,0295
12/09/2024 3,0463 3,0326 3,0327 3,0360
11/09/2024 3,0631 3,0460 3,0631 3,0463
10/09/2024 3,0606 3,0507 3,0606 3,0535
09/09/2024 3,0576 3,0500 3,0576 3,0525
08/09/2024 3,0560 3,0421 3,0422 3,0560
05/09/2024 3,0418 3,0360 3,0392 3,0418
04/09/2024 3,0535 3,0370 3,0462 3,0370
03/09/2024 3,0667 3,0457 3,0667 3,0458
02/09/2024 3,0695 3,0515 3,0545 3,0525
01/09/2024 3,0528 3,0528 3,0528 3,0528
29/08/2024 3,0545 3,0431 3,0545 3,0535
28/08/2024 3,0584 3,0357 3,0358 3,0534
27/08/2024 3,0485 3,0366 3,0366 3,0383
26/08/2024 3,0480 3,0206 3,0480 3,0408
25/08/2024 3,0454 3,0312 3,0313 3,0405
22/08/2024 3,0550 3,0388 3,0408 3,0388
21/08/2024 3,0556 3,0360 3,0422 3,0538
20/08/2024 3,0550 3,0420 3,0457 3,0420
19/08/2024 3,0646 3,0475 3,0646 3,0510
18/08/2024 3,0772 3,0553 3,0554 3,0690
15/08/2024 3,0780 3,0620 3,0780 3,0655
14/08/2024 3,0790 3,0600 3,0765 3,0790
13/08/2024 3,0830 3,0600 3,0648 3,0600
12/08/2024 3,0838 3,0830 3,0833 3,0830
11/08/2024 3,0920 3,0837 3,0892 3,0838
08/08/2024 3,0925 3,0763 3,0764 3,0920
07/08/2024 3,0925 3,0706 3,0706 3,0925
06/08/2024 3,0831 3,0729 3,0831 3,0730
05/08/2024 3,1013 3,0703 3,0703 3,0890
04/08/2024 3,1080 3,0726 3,0758 3,1080
01/08/2024 3,1188 3,1006 3,1188 3,1080
31/07/2024 3,1179 3,1045 3,1138 3,1045
30/07/2024 3,1205 3,0945 3,1205 3,0945
29/07/2024 3,1187 3,1025 3,1187 3,1025
28/07/2024 3,1142 3,1003 3,1030 3,1142
25/07/2024 3,1029 3,1010 3,1029 3,1010
24/07/2024 3,1069 3,1040 3,1069 3,1042
23/07/2024 3,1125 3,1066 3,1068 3,1070
22/07/2024 3,1068 3,0986 3,0987 3,1065
21/07/2024 3,1040 3,0973 3,0974 3,1040
20/07/2024 3,0998 3,0997 3,0998 3,0998
18/07/2024 3,1040 3,0990 3,1037 3,1040
17/07/2024 3,1024 3,0927 3,1020 3,0965
16/07/2024 3,1150 3,0894 3,0895 3,1150
15/07/2024 3,1033 3,0900 3,1033 3,0901
14/07/2024 3,1218 3,0973 3,1015 3,1150
11/07/2024 3,1285 3,1005 3,1285 3,1275
10/07/2024 3,1325 3,1085 3,1093 3,1325
09/07/2024 3,1328 3,1134 3,1232 3,1325
08/07/2024 3,1223 3,1065 3,1087 3,1223
07/07/2024 3,1320 3,1077 3,1234 3,1089
04/07/2024 3,1340 3,1133 3,1134 3,1180
03/07/2024 3,1274 3,1180 3,1274 3,1181
02/07/2024 3,1387 3,1222 3,1223 3,1340
01/07/2024 3,1468 3,1312 3,1468 3,1438
30/06/2024 3,1465 3,1249 3,1250 3,1465
27/06/2024 3,1515 3,1343 3,1344 3,1465
26/06/2024 3,1381 3,1367 3,1381 3,1368
25/06/2024 3,1515 3,1338 3,1339 3,1515
24/06/2024 3,1440 3,1298 3,1299 3,1400
23/06/2024 3,1340 3,1312 3,1325 3,1340
20/06/2024 3,1398 3,1340 3,1358 3,1340
19/06/2024 3,2446 3,1287 3,1336 3,2446
18/06/2024 3,1335 3,1248 3,1253 3,1310
17/06/2024 3,1355 3,1195 3,1355 3,1310
16/06/2024 3,1281 3,1265 3,1273 3,1266
15/06/2024 3,1278 3,1278 3,1278 3,1278
13/06/2024 3,1430 3,1230 3,1357 3,1415
12/06/2024 3,1259 3,1129 3,1180 3,1230
11/06/2024 3,1336 3,1129 3,1333 3,1130
10/06/2024 3,1365 3,1109 3,1110 3,1275
09/06/2024 3,1369 3,1165 3,1299 3,1270
06/06/2024 3,1077 3,0976 3,1077 3,1018
05/06/2024 3,1133 3,0977 3,0977 3,1071
04/06/2024 3,1090 3,1090 3,1090 3,1090
03/06/2024 3,1090 3,1005 3,1005 3,1090
02/06/2024 3,1088 3,0965 3,1088 3,1005
30/05/2024 3,1200 3,1088 3,1200 3,1088
29/05/2024 3,1200 3,1170 3,1170 3,1200
28/05/2024 3,1178 3,1123 3,1130 3,1170
27/05/2024 3,1130 3,1025 3,1025 3,1130
23/05/2024 3,1188 3,1188 3,1188 3,1188
22/05/2024 3,1230 3,1185 3,1215 3,1188
21/05/2024 3,1215 3,1125 3,1125 3,1215
20/05/2024 3,1125 3,1070 3,1070 3,1125
19/05/2024 3,1105 3,1065 3,1105 3,1065
16/05/2024 3,1150 3,1150 3,1150 3,1150
15/05/2024 3,1138 3,1025 3,1135 3,1030
14/05/2024 3,1263 3,1240 3,1263 3,1250
13/05/2024 3,1315 3,1180 3,1255 3,1263
08/05/2024 3,1360 3,1360 3,1360 3,1360
07/05/2024 3,1363 3,1325 3,1325 3,1363
06/05/2024 3,1325 3,1275 3,1275 3,1325
05/05/2024 3,1275 3,1200 3,1200 3,1275
02/05/2024 3,1460 3,1195 3,1460 3,1200
30/04/2024 3,1503 3,1458 3,1490 3,1470
29/04/2024 3,1490 3,1440 3,1440 3,1490
28/04/2024 3,1480 3,1305 3,1305 3,1440
24/04/2024 3,1500 3,1445 3,1470 3,1480
23/04/2024 3,1515 3,1460 3,1500 3,1460
22/04/2024 3,1550 3,1550 3,1550 3,1550
21/04/2024 3,1560 3,1515 3,1525 3,1550
18/04/2024 3,1510 3,1445 3,1445 3,1510
17/04/2024 3,1630 3,1445 3,1555 3,1445
15/04/2024 3,1630 3,1630 3,1630 3,1630
14/04/2024 3,1125 3,1125 3,1125 3,1125
11/04/2024 3,1130 3,1125 3,1130 3,1125
09/04/2024 3,1180 3,1180 3,1180 3,1180
08/04/2024 3,1180 3,1175 3,1175 3,1180
07/04/2024 3,1215 3,1175 3,1215 3,1175
04/04/2024 3,1270 3,1215 3,1270 3,1215
03/04/2024 3,1335 3,1335 3,1335 3,1335
02/04/2024 3,1335 3,1335 3,1335 3,1335
01/04/2024 3,1345 3,1235 3,1245 3,1335
31/03/2024 3,1315 3,1230 3,1300 3,1245
28/03/2024 3,1305 3,1260 3,1260 3,1305
27/03/2024 3,1235 3,1230 3,1230 3,1235
26/03/2024 3,1230 3,1205 3,1210 3,1230
25/03/2024 3,1220 3,1175 3,1180 3,1215
24/03/2024 3,1258 3,1180 3,1258 3,1180
21/03/2024 3,1258 3,0910 3,1005 3,1258
19/03/2024 3,1085 3,0910 3,1058 3,0910
18/03/2024 3,1028 3,1028 3,1028 3,1028
17/03/2024 3,1040 3,1005 3,1020 3,1015
14/03/2024 3,1020 3,0965 3,0965 3,1020
13/03/2024 3,0965 3,0950 3,0950 3,0965
12/03/2024 3,0995 3,0940 3,0975 3,0950
11/03/2024 3,0983 3,0965 3,0965 3,0975
10/03/2024 3,0965 3,0940 3,0940 3,0965
08/03/2024 3,0925 3,0925 3,0925 3,0925
07/03/2024 3,1083 3,0940 3,1083 3,0940
06/03/2024 3,1115 3,1065 3,1115 3,1065
05/03/2024 3,1165 3,1110 3,1165 3,1115
03/03/2024 3,1250 3,1165 3,1250 3,1165
29/02/2024 3,1265 3,1245 3,1260 3,1250
28/02/2024 3,1260 3,1205 3,1205 3,1260
27/02/2024 3,1215 3,1215 3,1215 3,1215
26/02/2024 3,1208 3,1188 3,1200 3,1198
25/02/2024 3,1213 3,1163 3,1175 3,1200
22/02/2024 3,1245 3,1235 3,1245 3,1235
21/02/2024 3,1288 3,1243 3,1288 3,1255
20/02/2024 3,1270 3,1245 3,1245 3,1270
19/02/2024 3,1385 3,1245 3,1385 3,1245
15/02/2024 3,1385 3,0885 3,0885 3,1385
14/02/2024 3,1458 3,1338 3,1458 3,1338
13/02/2024 3,1465 3,0885 3,1455 3,1458
12/02/2024 3,1455 3,0885 3,0885 3,1455
11/02/2024 3,1355 3,0885 3,1275 3,1290
08/02/2024 3,1310 3,1260 3,1295 3,1275
07/02/2024 3,1397 3,1315 3,1315 3,1397
06/02/2024 3,1315 3,0885 3,0885 3,1315
05/02/2024 3,1385 3,0885 3,1385 3,1253
04/02/2024 3,1385 3,1270 3,1270 3,1385
01/02/2024 3,1270 3,0885 3,0885 3,1270
31/01/2024 3,1185 3,1150 3,1185 3,1155
30/01/2024 3,1185 3,1150 3,1155 3,1185
29/01/2024 3,1230 3,0885 3,0885 3,1165
28/01/2024 3,1210 3,0885 3,1130 3,0885
25/01/2024 3,1135 3,1105 3,1105 3,1135
24/01/2024 3,1105 3,0885 3,0885 3,1105
23/01/2024 3,1165 3,1165 3,1165 3,1165
22/01/2024 3,1165 3,1095 3,1095 3,1165
21/01/2024 3,1105 3,0885 3,1105 3,1095
18/01/2024 3,1125 3,1105 3,1125 3,1105
17/01/2024 3,1130 3,1130 3,1130 3,1130
16/01/2024 3,1130 3,0465 3,0885 3,1130
15/01/2024 3,0935 3,0935 3,0935 3,0935
11/01/2024 3,0980 3,0895 3,0945 3,0935
10/01/2024 3,0945 3,0850 3,0850 3,0885
09/01/2024 3,0975 3,0849 3,0864 3,0975
07/01/2024 3,0970 3,0940 3,0970 3,0940
04/01/2024 3,0970 3,0955 3,0955 3,0970
03/01/2024 3,0955 3,0955 3,0955 3,0955
02/01/2024 3,0938 3,0935 3,0935 3,0938
01/01/2024 3,0935 3,0643 3,0643 3,0935
28/12/2023 3,0655 3,0643 3,0655 3,0643
27/12/2023 3,0775 3,0650 3,0650 3,0775
26/12/2023 3,0800 3,0650 3,0800 3,0650
25/12/2023 3,0665 3,0665 3,0665 3,0665
21/12/2023 3,0878 3,0825 3,0878 3,0825
20/12/2023 3,0895 3,0895 3,0895 3,0895
19/12/2023 3,0910 3,0895 3,0910 3,0895
18/12/2023 3,0980 3,0960 3,0960 3,0960
14/12/2023 3,0665 3,0660 3,0665 3,0660
13/12/2023 3,1105 3,0880 3,1105 3,0880
12/12/2023 3,1210 3,1105 3,1210 3,1105
11/12/2023 3,1300 3,1300 3,1300 3,1300
10/12/2023 3,1310 3,1295 3,1305 3,1300
07/12/2023 3,1305 3,1235 3,1235 3,1305
06/12/2023 3,1295 3,1135 3,1295 3,1235
05/12/2023 3,1295 3,1275 3,1275 3,1295
04/12/2023 3,1275 3,1130 3,1130 3,1275
03/12/2023 3,1130 3,1130 3,1130 3,1130
30/11/2023 3,1130 3,1095 3,1095 3,1130
28/11/2023 3,0978 3,0928 3,0978 3,0945
27/11/2023 3,1030 3,1015 3,1030 3,1015
26/11/2023 3,1045 3,1030 3,1030 3,1045
23/11/2023 3,1078 3,0988 3,1038 3,1045
20/11/2023 3,1073 3,1020 3,1055 3,1038
19/11/2023 3,1100 3,1055 3,1100 3,1055
16/11/2023 3,1145 3,1145 3,1145 3,1145
15/11/2023 3,1145 3,1145 3,1145 3,1145
14/11/2023 3,1160 3,1138 3,1160 3,1145
13/11/2023 3,1535 3,1160 3,1535 3,1160
12/11/2023 3,1580 3,1535 3,1580 3,1535
09/11/2023 3,1580 3,1580 3,1580 3,1580
08/11/2023 3,1580 3,1435 3,1465 3,1580
07/11/2023 3,1465 3,1435 3,1435 3,1465
06/11/2023 3,1465 3,1465 3,1465 3,1465
05/11/2023 3,1470 3,1445 3,1450 3,1465
02/11/2023 3,1845 3,1655 3,1845 3,1655
31/10/2023 3,1845 3,1845 3,1845 3,1845
30/10/2023 3,1755 3,1755 3,1755 3,1755
29/10/2023 3,1820 3,1750 3,1815 3,1755
25/10/2023 3,1764 3,1764 3,1764 3,1764
24/10/2023 3,1764 3,1575 3,1575 3,1764
23/10/2023 3,1635 3,1575 3,1635 3,1575
22/10/2023 3,1663 3,1663 3,1663 3,1663
19/10/2023 3,1663 3,1655 3,1655 3,1663
18/10/2023 3,1805 3,1655 3,1805 3,1655
17/10/2023 3,1805 3,1805 3,1805 3,1805
16/10/2023 3,1770 3,1700 3,1765 3,1700
15/10/2023 3,1773 3,1755 3,1765 3,1763
11/10/2023 3,1815 3,1650 3,1650 3,1815
10/10/2023 3,1650 3,1595 3,1615 3,1650
09/10/2023 3,1673 3,1595 3,1673 3,1595
05/10/2023 3,1763 3,1763 3,1763 3,1763
04/10/2023 3,1875 3,1763 3,1875 3,1763
03/10/2023 3,1875 3,1815 3,1815 3,1875
02/10/2023 3,1833 3,1783 3,1800 3,1815
01/10/2023 3,1800 3,1565 3,1565 3,1800
28/09/2023 3,1755 3,1565 3,1755 3,1565
27/09/2023 3,1863 3,1755 3,1863 3,1755
26/09/2023 3,1760 3,1760 3,1760 3,1760
25/09/2023 3,1760 3,1670 3,1670 3,1760
24/09/2023 3,1670 3,1670 3,1670 3,1670
21/09/2023 3,1520 3,1520 3,1520 3,1520
20/09/2023 3,1520 3,1320 3,1320 3,1520
19/09/2023 3,1580 3,1320 3,1580 3,1320
18/09/2023 3,1580 3,1475 3,1475 3,1580
17/09/2023 3,1515 3,1475 3,1515 3,1475
14/09/2023 3,1550 3,1515 3,1550 3,1515
13/09/2023 3,1550 3,1313 3,1313 3,1550
11/09/2023 3,1313 3,1170 3,1170 3,1313
10/09/2023 3,1275 3,1170 3,1275 3,1170
08/09/2023 3,1275 3,1275 3,1275 3,1275
07/09/2023 3,1355 3,1355 3,1355 3,1355
06/09/2023 3,1355 3,1300 3,1300 3,1355
05/09/2023 3,1305 3,1160 3,1160 3,1300
04/09/2023 3,0925 3,0925 3,0925 3,0925
03/09/2023 3,0935 3,0935 3,0935 3,0935
31/08/2023 3,0934 3,0934 3,0934 3,0934
30/08/2023 3,0934 3,0934 3,0934 3,0934
29/08/2023 3,0934 3,0934 3,0934 3,0934
28/08/2023 3,1040 3,1040 3,1040 3,1040
23/08/2023 3,1025 3,0775 3,0958 3,0925
22/08/2023 3,1135 3,1135 3,1135 3,1135
21/08/2023 3,1135 3,1075 3,1075 3,1135
20/08/2023 3,1075 3,1075 3,1075 3,1075
17/08/2023 3,0865 3,0865 3,0865 3,0865
16/08/2023 3,0920 3,0865 3,0920 3,0865
15/08/2023 3,0925 3,0920 3,0920 3,0920
14/08/2023 3,0893 3,0893 3,0893 3,0893
13/08/2023 3,0925 3,0868 3,0868 3,0893
10/08/2023 3,0877 3,0877 3,0877 3,0877
09/08/2023 3,0877 3,0877 3,0877 3,0877
08/08/2023 3,0877 3,0877 3,0877 3,0877
03/08/2023 3,0888 3,0855 3,0855 3,0888
02/08/2023 3,0850 3,0850 3,0850 3,0850
01/08/2023 3,0850 3,0850 3,0850 3,0850
31/07/2023 3,0865 3,0805 3,0805 3,0865
30/07/2023 3,0808 3,0765 3,0765 3,0805
27/07/2023 3,0830 3,0765 3,0830 3,0765
26/07/2023 3,0910 3,0910 3,0910 3,0910
25/07/2023 3,0910 3,0840 3,0840 3,0910
24/07/2023 3,0840 3,0360 3,0360 3,0840
23/07/2023 3,0685 3,0360 3,0685 3,0360
20/07/2023 3,0685 3,0400 3,0400 3,0685
18/07/2023 3,0295 3,0295 3,0295 3,0295
17/07/2023 3,0305 3,0295 3,0305 3,0295
16/07/2023 3,0350 3,0350 3,0350 3,0350
12/07/2023 3,0550 3,0235 3,0550 3,0350
11/07/2023 3,0765 3,0550 3,0765 3,0550
10/07/2023 3,0795 3,0765 3,0795 3,0765
09/07/2023 3,0865 3,0795 3,0865 3,0795
06/07/2023 3,0925 3,0865 3,0925 3,0865
04/07/2023 3,0985 3,0950 3,0985 3,0950
02/07/2023 3,0685 3,0680 3,0680 3,0685
29/06/2023 3,0988 3,0680 3,0988 3,0680
28/06/2023 3,0988 3,0925 3,0925 3,0988
27/06/2023 3,0925 3,0925 3,0925 3,0925
26/06/2023 3,0878 3,0562 3,0875 3,0562
25/06/2023 3,0945 3,0910 3,0910 3,0945
22/06/2023 3,0910 3,0765 3,0765 3,0910
21/06/2023 3,0845 3,0765 3,0765 3,0845
20/06/2023 3,0880 3,0765 3,0880 3,0765
19/06/2023 3,0880 3,0855 3,0855 3,0880
18/06/2023 3,0855 3,0785 3,0785 3,0855
15/06/2023 3,0785 3,0755 3,0755 3,0785
14/06/2023 3,0865 3,0755 3,0865 3,0755
13/06/2023 3,1000 3,0865 3,1000 3,0865
12/06/2023 3,1060 3,1060 3,1060 3,1060
11/06/2023 3,1100 3,1035 3,1075 3,1060
08/06/2023 3,1075 3,1025 3,1025 3,1075
07/06/2023 3,1075 3,1025 3,1075 3,1025
06/06/2023 3,1105 3,1105 3,1105 3,1105
05/06/2023 3,1123 3,1105 3,1123 3,1105
04/06/2023 3,1123 3,0920 3,0920 3,1123
01/06/2023 3,0970 3,0920 3,0970 3,0920
31/05/2023 3,0970 3,0945 3,0945 3,0965
30/05/2023 3,1180 3,0908 3,1180 3,0908
29/05/2023 3,0960 3,0888 3,0960 3,0888
25/05/2023 3,0970 3,0868 3,0888 3,0970
24/05/2023 3,0908 3,0908 3,0908 3,0908
23/05/2023 3,0965 3,0908 3,0965 3,0908
22/05/2023 3,0965 3,0915 3,0915 3,0965
21/05/2023 3,0915 3,0740 3,0740 3,0915
19/05/2023 3,0745 3,0740 3,0740 3,0745
18/05/2023 3,0908 3,0908 3,0908 3,0908
17/05/2023 3,0908 3,0790 3,0790 3,0908
16/05/2023 3,0790 3,0650 3,0650 3,0790
15/05/2023 3,0750 3,0750 3,0750 3,0750
14/05/2023 3,0663 3,0650 3,0650 3,0663
11/05/2023 3,0450 3,0450 3,0450 3,0450
10/05/2023 3,0520 3,0435 3,0515 3,0450
09/05/2023 3,0445 3,0445 3,0445 3,0445
08/05/2023 3,0445 3,0380 3,0380 3,0445
07/05/2023 3,0318 3,0318 3,0318 3,0318
04/05/2023 3,0440 3,0318 3,0440 3,0318
03/05/2023 3,0448 3,0418 3,0425 3,0440
02/05/2023 3,0465 3,0410 3,0450 3,0425
01/05/2023 3,0475 3,0438 3,0450 3,0450
30/04/2023 3,0450 3,0450 3,0450 3,0450
27/04/2023 3,1413 3,0275 3,0485 3,0300
26/04/2023 3,0450 3,0400 3,0450 3,0400
25/04/2023 3,0508 3,0500 3,0508 3,0500
24/04/2023 3,0488 3,0325 3,0325 3,0475
23/04/2023 3,0910 3,0325 3,0875 3,0325
20/04/2023 3,1300 3,1300 3,1300 3,1300
19/04/2023 3,1300 3,1150 3,1150 3,1300
17/04/2023 3,1350 3,1150 3,1350 3,1150
16/04/2023 3,1350 3,0380 3,0380 3,1350
13/04/2023 3,0385 3,0275 3,0275 3,0380
12/04/2023 3,0375 3,0275 3,0375 3,0275
11/04/2023 3,0465 3,0375 3,0465 3,0375
10/04/2023 3,0670 3,0505 3,0665 3,0625
09/04/2023 3,0665 3,0665 3,0665 3,0665
06/04/2023 3,0508 3,0468 3,0500 3,0475
05/04/2023 3,0525 3,0500 3,0525 3,0500
04/04/2023 3,0425 3,0395 3,0400 3,0420
03/04/2023 3,0485 3,0400 3,0473 3,0400
02/04/2023 3,0525 3,0468 3,0485 3,0473
30/03/2023 3,0520 3,0455 3,0455 3,0485
29/03/2023 3,0550 3,0455 3,0550 3,0455
28/03/2023 3,0550 3,0550 3,0550 3,0550
27/03/2023 3,1180 3,1150 3,1150 3,1180
26/03/2023 3,1150 3,0860 3,0860 3,1150
23/03/2023 3,1275 3,1275 3,1275 3,1275
16/03/2023 3,1290 3,1290 3,1290 3,1290
15/03/2023 3,1583 3,1583 3,1583 3,1583
14/03/2023 3,1583 3,1323 3,1323 3,1583
13/03/2023 3,1323 3,1050 3,1050 3,1125
12/03/2023 3,1220 3,1045 3,1220 3,1050
09/03/2023 3,1295 3,1220 3,1295 3,1220
08/03/2023 3,1680 3,1490 3,1680 3,1490
07/03/2023 3,1680 3,1530 3,1635 3,1680
06/03/2023 3,1163 3,1163 3,1163 3,1163
05/03/2023 3,1350 3,1075 3,1350 3,1163
02/03/2023 3,1363 3,1288 3,1325 3,1288
01/03/2023 3,1525 3,1325 3,1409 3,1325
28/02/2023 3,1544 3,1544 3,1544 3,1544
26/02/2023 3,1510 3,1300 3,1300 3,1510
23/02/2023 3,1400 3,1300 3,1400 3,1300
20/02/2023 3,1525 3,1525 3,1525 3,1525
16/02/2023 3,1093 3,1005 3,1093 3,1005
15/02/2023 3,1088 3,1088 3,1088 3,1088
14/02/2023 3,1225 3,1188 3,1213 3,1200
13/02/2023 3,1213 3,0945 3,1125 3,1213
12/02/2023 3,1185 3,1020 3,1185 3,1115
09/02/2023 3,1473 3,1310 3,1473 3,1310
08/02/2023 3,1040 3,1025 3,1040 3,1025
07/02/2023 3,1050 3,1005 3,1033 3,1050
06/02/2023 3,1065 3,1065 3,1065 3,1065
05/02/2023 3,1010 3,1010 3,1010 3,1010
01/02/2023 3,0405 3,0405 3,0405 3,0405
31/01/2023 3,0530 3,0285 3,0530 3,0285
30/01/2023 3,0635 3,0625 3,0625 3,0635
26/01/2023 3,0715 3,0500 3,0715 3,0500
25/01/2023 3,0900 3,0725 3,0725 3,0900
24/01/2023 3,0920 3,0900 3,0920 3,0900
23/01/2023 3,0935 3,0920 3,0935 3,0920
22/01/2023 3,0950 3,0800 3,0855 3,0950
18/01/2023 3,1050 3,0855 3,1050 3,0855
17/01/2023 3,1050 3,0715 3,0760 3,1050
16/01/2023 3,0810 3,0575 3,0715 3,0575
12/01/2023 3,0715 3,0673 3,0675 3,0700
11/01/2023 3,0924 3,0675 3,0924 3,0675
10/01/2023 3,0944 3,0909 3,0939 3,0924
09/01/2023 3,1340 3,0910 3,1340 3,0939
08/01/2023 3,1340 3,1228 3,1245 3,1340
05/01/2023 3,1540 3,1245 3,1345 3,1245
04/01/2023 3,1315 3,1255 3,1315 3,1255
03/01/2023 3,1255 3,1255 3,1255 3,1255
02/01/2023 3,1255 3,1080 3,1085 3,1255
30/12/2022 3,1145 3,1085 3,1145 3,1085
29/12/2022 3,1240 3,1235 3,1235 3,1240
28/12/2022 3,1245 3,1235 3,1240 3,1240
27/12/2022 3,1245 3,1220 3,1225 3,1240
26/12/2022 3,1245 3,1225 3,1245 3,1225
25/12/2022 3,1355 3,1245 3,1355 3,1260
22/12/2022 3,1360 3,1325 3,1330 3,1355
21/12/2022 3,1408 3,1330 3,1408 3,1330
20/12/2022 3,1513 3,1300 3,1350 3,1513
19/12/2022 3,1563 3,1505 3,1563 3,1505
15/12/2022 3,1563 3,1450 3,1450 3,1563
14/12/2022 3,1480 3,1240 3,1240 3,1450
13/12/2022 3,1715 3,1240 3,1715 3,1330
12/12/2022 3,1915 3,1715 3,1915 3,1715
08/12/2022 3,2080 3,2065 3,2065 3,2080
07/12/2022 3,2175 3,2075 3,2175 3,2075
06/12/2022 3,2125 3,2025 3,2125 3,2025
05/12/2022 3,2290 3,2200 3,2290 3,2225
04/12/2022 3,2115 3,2115 3,2115 3,2115
01/12/2022 3,2280 3,2150 3,2150 3,2280
30/11/2022 3,2615 3,2615 3,2615 3,2615
29/11/2022 3,2615 3,2475 3,2525 3,2615
28/11/2022 3,2685 3,2350 3,2365 3,2525
27/11/2022 3,2450 3,2365 3,2425 3,2365
24/11/2022 3,2425 3,2225 3,2325 3,2425
22/11/2022 3,2550 3,2425 3,2550 3,2425
21/11/2022 3,2555 3,2545 3,2550 3,2550
20/11/2022 3,2550 3,1645 3,1645 3,2550
17/11/2022 3,1645 3,1645 3,1645 3,1645
16/11/2022 3,1650 3,1580 3,1640 3,1645
15/11/2022 3,2205 3,1920 3,2205 3,1920
14/11/2022 3,2205 3,2138 3,2145 3,2205
13/11/2022 3,2138 3,1685 3,1685 3,2138
10/11/2022 3,1685 3,1685 3,1685 3,1685
09/11/2022 3,2035 3,1860 3,2035 3,1860
08/11/2022 3,2035 3,1900 3,1900 3,2035
07/11/2022 3,2175 3,1895 3,2175 3,1900
06/11/2022 3,2400 3,2400 3,2400 3,2400
03/11/2022 3,2585 3,2400 3,2585 3,2400
02/11/2022 3,2585 3,2365 3,2365 3,2585
01/11/2022 3,2365 3,2268 3,2270 3,2365
31/10/2022 3,2380 3,2260 3,2375 3,2270
30/10/2022 3,2425 3,2138 3,2138 3,2375
27/10/2022 3,2250 3,2250 3,2250 3,2250
26/10/2022 3,2250 3,2120 3,2120 3,2250
25/10/2022 3,2380 3,2120 3,2380 3,2120
24/10/2022 3,2415 3,2365 3,2400 3,2380
23/10/2022 3,2455 3,2400 3,2430 3,2450
20/10/2022 3,2620 3,2430 3,2620 3,2430
19/10/2022 3,2750 3,2620 3,2750 3,2620
18/10/2022 3,2750 3,2595 3,2598 3,2750
17/10/2022 3,2595 3,2570 3,2575 3,2590
16/10/2022 3,2650 3,2425 3,2515 3,2575
13/10/2022 3,2615 3,2615 3,2615 3,2615
12/10/2022 3,2720 3,2615 3,2720 3,2615
11/10/2022 3,3010 3,2695 3,2695 3,2795
10/10/2022 3,2740 3,2695 3,2740 3,2695
09/10/2022 3,2905 3,2770 3,2905 3,2775
06/10/2022 3,2720 3,2720 3,2720 3,2720
05/10/2022 3,2675 3,2445 3,2575 3,2445
04/10/2022 3,2520 3,2320 3,2320 3,2520
03/10/2022 3,2590 3,2170 3,2590 3,2320
02/10/2022 3,2625 3,2435 3,2625 3,2435
29/09/2022 3,2690 3,2475 3,2510 3,2690
28/09/2022 3,2575 3,2510 3,2575 3,2510
27/09/2022 3,3200 3,2925 3,3200 3,2925
26/09/2022 3,3200 3,2825 3,2825 3,3200
25/09/2022 3,3050 3,2375 3,2375 3,2825
22/09/2022 3,2970 3,2375 3,2375 3,2685
21/09/2022 3,2573 3,2180 3,2200 3,2375
20/09/2022 3,0795 3,0795 3,0795 3,0795
19/09/2022 3,2093 3,1918 3,1918 3,2093
18/09/2022 3,2125 3,1970 3,2005 3,1970
15/09/2022 3,2005 3,1990 3,1990 3,2005
14/09/2022 3,2350 3,2145 3,2350 3,2145
13/09/2022 3,2340 3,2330 3,2330 3,2340
12/09/2022 3,2195 3,1773 3,1775 3,2190
11/09/2022 3,1995 3,1741 3,1995 3,1776
08/09/2022 3,2025 3,1988 3,2020 3,1995
07/09/2022 3,2260 3,2015 3,2175 3,2015
06/09/2022 3,2500 3,2072 3,2500 3,2165
05/09/2022 3,2325 3,2278 3,2323 3,2280
04/09/2022 3,2140 3,2140 3,2140 3,2140
01/09/2022 3,2200 3,2140 3,2200 3,2150
31/08/2022 3,2200 3,1850 3,1850 3,2200
30/08/2022 3,1955 3,1910 3,1925 3,1950
29/08/2022 3,1970 3,1925 3,1970 3,1925
28/08/2022 3,2025 3,1860 3,2025 3,1970
25/08/2022 3,2100 3,1955 3,1955 3,2025
24/08/2022 3,2010 3,1915 3,2010 3,1955
23/08/2022 3,2010 3,1935 3,1935 3,2010
22/08/2022 3,2025 3,1855 3,1855 3,1935
21/08/2022 3,1865 3,1845 3,1855 3,1855
18/08/2022 3,1855 3,1590 3,1610 3,1855
17/08/2022 3,1675 3,1525 3,1525 3,1610
16/08/2022 3,1525 3,1505 3,1525 3,1505
15/08/2022 3,1540 3,1400 3,1540 3,1410
14/08/2022 3,1560 3,1350 3,1350 3,1505
11/08/2022 3,1423 3,1235 3,1235 3,1350
10/08/2022 3,1235 3,1085 3,1235 3,1225
09/08/2022 3,1365 3,1235 3,1365 3,1235
08/08/2022 3,1365 3,1365 3,1365 3,1365
07/08/2022 3,1513 3,1365 3,1513 3,1365
04/08/2022 3,1540 3,1513 3,1513 3,1540
03/08/2022 3,1592 3,1513 3,1592 3,1513
02/08/2022 3,1690 3,1265 3,1265 3,1685
01/08/2022 3,1660 3,1265 3,1660 3,1265
31/07/2022 3,1228 3,1170 3,1170 3,1210
28/07/2022 3,1660 3,0635 3,1660 3,1345
27/07/2022 3,1659 3,0635 3,0635 3,1659
26/07/2022 3,1810 3,0694 3,0694 3,1810
25/07/2022 3,0694 3,0694 3,0694 3,0694
24/07/2022 3,0694 3,0694 3,0694 3,0694
21/07/2022 3,0694 3,0694 3,0694 3,0694
20/07/2022 3,0694 3,0694 3,0694 3,0694
19/07/2022 3,0694 3,0694 3,0694 3,0694
18/07/2022 3,0694 3,0694 3,0694 3,0694
17/07/2022 3,0694 3,0694 3,0694 3,0694
14/07/2022 3,0694 3,0694 3,0694 3,0694
13/07/2022 3,0694 3,0694 3,0694 3,0694
12/07/2022 3,0694 3,0694 3,0694 3,0694
11/07/2022 3,0683 3,0683 3,0683 3,0683
10/07/2022 3,0678 3,0678 3,0678 3,0678
26/06/2022 3,0975 3,0495 3,0975 3,0495
23/06/2022 3,1020 3,0975 3,1020 3,0975
22/06/2022 3,1020 3,0415 3,0415 3,1020
21/06/2022 3,0690 3,0415 3,0690 3,0415
20/06/2022 3,1065 3,0690 3,1065 3,0690
16/06/2022 3,1065 3,1065 3,1065 3,1065
15/06/2022 3,0715 3,0665 3,0665 3,0715
14/06/2022 3,0855 3,0855 3,0855 3,0855
12/06/2022 3,0855 3,0695 3,0695 3,0855
09/06/2022 3,0695 3,0445 3,0445 3,0695
08/06/2022 3,0445 3,0270 3,0270 3,0445
06/06/2022 3,0270 3,0270 3,0270 3,0270
05/06/2022 3,0362 3,0325 3,0325 3,0348
02/06/2022 3,0200 3,0200 3,0200 3,0200
01/06/2022 3,0280 3,0200 3,0280 3,0200
31/05/2022 3,0365 3,0300 3,0300 3,0365
30/05/2022 3,0340 3,0295 3,0340 3,0300
26/05/2022 3,0415 3,0340 3,0415 3,0340
25/05/2022 3,0415 3,0260 3,0320 3,0415
24/05/2022 3,0475 3,0310 3,0310 3,0320
23/05/2022 3,0325 3,0300 3,0325 3,0310
22/05/2022 3,0615 3,0095 3,0615 3,0335
19/05/2022 3,0615 3,0470 3,0570 3,0615
18/05/2022 3,0840 3,0415 3,0840 3,0570
17/05/2022 3,0840 3,0545 3,0545 3,0840
16/05/2022 3,0548 2,9370 2,9370 3,0545
15/05/2022 3,0795 3,0575 3,0795 3,0575
12/05/2022 3,1115 3,0953 3,1115 3,0953
11/05/2022 3,1115 3,0825 3,0825 3,1115
10/05/2022 3,0825 3,0725 3,0725 3,0825
09/05/2022 3,0908 3,0725 3,0908 3,0725
08/05/2022 3,0580 3,0580 3,0580 3,0580
05/05/2022 3,0655 3,0580 3,0655 3,0580
04/05/2022 3,0655 3,0450 3,0450 3,0655
03/05/2022 3,0640 3,0640 3,0640 3,0640
02/05/2022 3,0640 3,0525 3,0525 3,0640
01/05/2022 3,0640 3,0525 3,0525 3,0640
28/04/2022 3,0665 3,0525 3,0665 3,0525
27/04/2022 3,0670 3,0590 3,0615 3,0665
26/04/2022 3,0615 3,0375 3,0375 3,0615
25/04/2022 3,0375 3,0148 3,0148 3,0370
24/04/2022 3,0458 3,0115 3,0115 3,0225
21/04/2022 3,0115 2,9955 2,9955 3,0115
20/04/2022 3,0235 2,9955 3,0235 2,9955
19/04/2022 3,0275 3,0075 3,0075 3,0235
18/04/2022 3,0075 3,0044 3,0075 3,0055
17/04/2022 3,0075 3,0030 3,0030 3,0075
14/04/2022 3,0033 3,0010 3,0010 3,0030
13/04/2022 3,0010 2,9900 2,9900 3,0010
12/04/2022 2,9985 2,9880 2,9985 2,9900
11/04/2022 2,9985 2,9780 2,9780 2,9985
10/04/2022 2,9780 2,9765 2,9780 2,9765
07/04/2022 2,9780 2,9725 2,9725 2,9780
06/04/2022 2,9860 2,9725 2,9855 2,9730
05/04/2022 2,9855 2,9705 2,9705 2,9855
04/04/2022 2,9705 2,9370 2,9370 2,9705
03/04/2022 2,9910 2,9685 2,9685 2,9905
31/03/2022 2,9685 2,9370 2,9370 2,9685
30/03/2022 2,9465 2,9370 2,9465 2,9370
29/03/2022 2,9465 2,9373 2,9373 2,9465
28/03/2022 2,9565 2,9315 2,9565 2,9373
27/03/2022 2,9565 2,9530 2,9530 2,9565
24/03/2022 2,9788 2,9530 2,9788 2,9530
23/03/2022 2,9788 2,9620 2,9620 2,9788
22/03/2022 2,9620 2,9445 2,9445 2,9620
21/03/2022 2,9505 2,9445 2,9505 2,9445
20/03/2022 2,9505 2,9290 2,9495 2,9505
17/03/2022 2,9520 2,9390 2,9390 2,9495
16/03/2022 2,9495 2,9390 2,9495 2,9390
15/03/2022 2,9495 2,9488 2,9488 2,9495
14/03/2022 2,9520 2,9475 2,9475 2,9515
13/03/2022 2,9595 2,9455 2,9470 2,9475
10/03/2022 2,9470 2,9420 2,9470 2,9420
09/03/2022 2,9533 2,9340 2,9465 2,9470
08/03/2022 2,9585 2,9585 2,9585 2,9585
07/03/2022 2,9590 2,9560 2,9560 2,9585
06/03/2022 2,9560 2,9475 2,9475 2,9560
03/03/2022 2,9475 2,9265 2,9265 2,9475
02/03/2022 2,9315 2,9245 2,9315 2,9265
01/03/2022 2,9315 2,9240 2,9240 2,9315
28/02/2022 2,9295 2,9225 2,9225 2,9285
27/02/2022 2,9115 2,8890 2,8890 2,9115
24/02/2022 2,9150 2,8890 2,9150 2,8890
23/02/2022 2,9150 2,8870 2,8870 2,9150
22/02/2022 2,8870 2,8795 2,8870 2,8810
21/02/2022 2,8870 2,8745 2,8870 2,8870
18/02/2022 2,8870 2,8870 2,8870 2,8870
17/02/2022 2,8735 2,8735 2,8735 2,8735
16/02/2022 2,8735 2,8725 2,8725 2,8735
15/02/2022 2,8845 2,8725 2,8845 2,8725
14/02/2022 2,8845 2,8840 2,8840 2,8845
13/02/2022 2,8840 2,8788 2,8840 2,8788
10/02/2022 2,8840 2,8525 2,8525 2,8840
09/02/2022 2,8700 2,8525 2,8700 2,8525
08/02/2022 2,8700 2,8625 2,8625 2,8700
07/02/2022 2,8765 2,8765 2,8765 2,8765
06/02/2022 2,8625 2,8595 2,8625 2,8595
03/02/2022 2,8846 2,8625 2,8815 2,8625
02/02/2022 2,8815 2,8585 2,8815 2,8585
01/02/2022 2,8820 2,8815 2,8820 2,8815
31/01/2022 2,9060 2,8820 2,9060 2,8820
30/01/2022 2,9060 2,9020 2,9020 2,9060
27/01/2022 2,9028 2,9018 2,9025 2,9020
26/01/2022 2,9125 2,8980 2,9125 2,9025
25/01/2022 2,9075 2,8875 2,9075 2,8875
24/01/2022 2,9075 2,8865 2,8865 2,9075
23/01/2022 2,9050 2,8745 2,8745 2,9045
20/01/2022 2,8955 2,8745 2,8770 2,8745
19/01/2022 2,8958 2,8948 2,8950 2,8955
18/01/2022 2,8950 2,8775 2,8775 2,8950
17/01/2022 2,8850 2,8775 2,8850 2,8775
13/01/2022 2,8850 2,8465 2,8465 2,8850
12/01/2022 2,8750 2,8465 2,8750 2,8465
11/01/2022 2,8780 2,8750 2,8780 2,8750
10/01/2022 2,8840 2,8780 2,8840 2,8780
09/01/2022 2,8840 2,8810 2,8810 2,8840
07/01/2022 2,8815 2,8808 2,8810 2,8813
06/01/2022 2,8815 2,8815 2,8815 2,8815
05/01/2022 2,8815 2,8755 2,8755 2,8815
04/01/2022 2,8835 2,8753 2,8835 2,8755
03/01/2022 2,8850 2,8830 2,8850 2,8835
02/01/2022 2,8850 2,8850 2,8850 2,8850
30/12/2021 2,8758 2,8758 2,8758 2,8758
29/12/2021 2,8775 2,8758 2,8775 2,8758
28/12/2021 2,8775 2,8720 2,8720 2,8775
27/12/2021 2,8730 2,8715 2,8725 2,8720
26/12/2021 2,8780 2,8685 2,8725 2,8690
23/12/2021 2,8770 2,8725 2,8770 2,8725
22/12/2021 2,8785 2,8765 2,8785 2,8770
21/12/2021 2,8885 2,8785 2,8885 2,8785
20/12/2021 2,8885 2,8780 2,8780 2,8885
19/12/2021 2,8860 2,8560 2,8560 2,8780
16/12/2021 2,8745 2,8560 2,8745 2,8560
15/12/2021 2,8880 2,8700 2,8880 2,8745
14/12/2021 2,8890 2,8880 2,8880 2,8880
13/12/2021 2,8860 2,8765 2,8765 2,8845
12/12/2021 2,8765 2,8720 2,8720 2,8765
09/12/2021 2,8830 2,8720 2,8830 2,8720
08/12/2021 2,8895 2,8825 2,8895 2,8830
07/12/2021 2,8895 2,8795 2,8895 2,8795
06/12/2021 2,8895 2,8875 2,8875 2,8895
05/12/2021 2,8905 2,8785 2,8785 2,8875
02/12/2021 2,8845 2,8685 2,8685 2,8785
01/12/2021 2,8700 2,8685 2,8700 2,8685
30/11/2021 2,8825 2,8745 2,8745 2,8825
29/11/2021 2,8785 2,8745 2,8785 2,8745
28/11/2021 2,8865 2,8785 2,8820 2,8785
25/11/2021 2,8975 2,8820 2,8975 2,8820
23/11/2021 2,8975 2,8920 2,8920 2,8975
22/11/2021 2,8929 2,8875 2,8875 2,8920
21/11/2021 2,8710 2,8420 2,8420 2,8600
17/11/2021 2,8840 2,8628 2,8840 2,8628
16/11/2021 2,8840 2,8725 2,8725 2,8840
15/11/2021 2,8725 2,8625 2,8625 2,8725
14/11/2021 2,8625 2,8325 2,8325 2,8620
11/11/2021 2,8450 2,8325 2,8450 2,8325
09/11/2021 2,8455 2,8360 2,8360 2,8455
08/11/2021 2,8360 2,8325 2,8325 2,8360
07/11/2021 2,8395 2,8325 2,8395 2,8325
04/11/2021 2,8395 2,8350 2,8350 2,8395
03/11/2021 2,8350 2,8340 2,8340 2,8350
02/11/2021 2,8400 2,8338 2,8400 2,8340
01/11/2021 2,8400 2,8335 2,8345 2,8400
31/10/2021 2,8133 2,8120 2,8130 2,8125
28/10/2021 2,8125 2,8125 2,8125 2,8125
27/10/2021 2,8220 2,8125 2,8220 2,8125
26/10/2021 2,8265 2,8220 2,8265 2,8220
25/10/2021 2,8275 2,8200 2,8200 2,8265
24/10/2021 2,8260 2,8200 2,8260 2,8200
21/10/2021 2,8260 2,8185 2,8185 2,8260
20/10/2021 2,8255 2,8130 2,8130 2,8185
19/10/2021 2,8175 2,8130 2,8175 2,8130
18/10/2021 2,8200 2,8175 2,8200 2,8175
17/10/2021 2,8235 2,8200 2,8235 2,8200
14/10/2021 2,8255 2,8235 2,8255 2,8235
13/10/2021 2,8315 2,8125 2,8125 2,8255
12/10/2021 2,8250 2,8125 2,8250 2,8125
11/10/2021 2,8365 2,8300 2,8320 2,8365
07/10/2021 2,8355 2,8315 2,8325 2,8315
06/10/2021 2,8365 2,8325 2,8365 2,8325
05/10/2021 2,8445 2,8295 2,8375 2,8365
04/10/2021 2,8230 2,8225 2,8225 2,8230
03/10/2021 2,8275 2,8205 2,8265 2,8225
30/09/2021 2,8325 2,8325 2,8325 2,8325
29/09/2021 2,8325 2,8085 2,8085 2,8325
28/09/2021 2,8095 2,8095 2,8095 2,8095
27/09/2021 2,8095 2,8065 2,8065 2,8095
26/09/2021 2,8065 2,7960 2,8025 2,8065
23/09/2021 2,8035 2,7975 2,7975 2,8025
22/09/2021 2,7975 2,7850 2,7850 2,7975
21/09/2021 2,8020 2,7800 2,8020 2,7865
20/09/2021 2,8085 2,8020 2,8085 2,8020
19/09/2021 2,8135 2,8005 2,8005 2,8085
16/09/2021 2,8015 2,8005 2,8015 2,8005
15/09/2021 2,8015 2,7915 2,7925 2,8015
14/09/2021 2,7925 2,7875 2,7875 2,7925
13/09/2021 2,7895 2,7875 2,7895 2,7875
12/09/2021 2,7930 2,7813 2,7895 2,7895
07/09/2021 2,7905 2,7905 2,7905 2,7905
02/09/2021 2,7905 2,7905 2,7905 2,7905
30/08/2021 2,7905 2,7905 2,7905 2,7905
25/08/2021 2,8025 2,7860 2,7925 2,7895
24/08/2021 2,7923 2,7875 2,7923 2,7875
23/08/2021 2,8040 2,7965 2,8030 2,7965
22/08/2021 2,8110 2,8030 2,8055 2,8030
19/08/2021 2,8135 2,8050 2,8050 2,8110
18/08/2021 2,8135 2,8100 2,8100 2,8125
17/08/2021 2,8050 2,7925 2,8050 2,7925
16/08/2021 2,8030 2,8025 2,8025 2,8030
15/08/2021 2,7850 2,7850 2,7850 2,7850
12/08/2021 2,7998 2,7950 2,7991 2,7950
10/08/2021 2,7980 2,7903 2,7903 2,7980
09/08/2021 2,7905 2,7905 2,7905 2,7905
08/08/2021 2,7855 2,7855 2,7855 2,7855
05/08/2021 2,7845 2,7845 2,7845 2,7845
04/08/2021 2,7870 2,7765 2,7870 2,7765
03/08/2021 2,7905 2,7745 2,7905 2,7755
02/08/2021 2,7905 2,7905 2,7905 2,7905
29/07/2021 2,7905 2,7905 2,7905 2,7905
27/07/2021 2,7905 2,7905 2,7905 2,7905
26/07/2021 2,7940 2,7875 2,7940 2,7905
25/07/2021 2,7960 2,7925 2,7925 2,7940
22/07/2021 2,8965 2,7888 2,8913 2,7925
21/07/2021 2,7835 2,7835 2,7835 2,7835
20/07/2021 2,7875 2,7835 2,7875 2,7835
19/07/2021 2,7950 2,7875 2,7950 2,7875
18/07/2021 2,7950 2,7940 2,7940 2,7950
14/07/2021 2,7935 2,7895 2,7895 2,7895
13/07/2021 2,7925 2,7895 2,7925 2,7895
12/07/2021 2,7925 2,7850 2,7850 2,7925
11/07/2021 2,7850 2,7745 2,7745 2,7850
08/07/2021 2,7873 2,7745 2,7873 2,7745
07/07/2021 2,7898 2,7750 2,7890 2,7873
06/07/2021 2,7890 2,7845 2,7845 2,7890
05/07/2021 2,7845 2,7715 2,7715 2,7845
01/07/2021 2,7780 2,7715 2,7780 2,7715
30/06/2021 2,7780 2,7730 2,7730 2,7780
29/06/2021 2,7865 2,7730 2,7825 2,7730
28/06/2021 2,7775 2,7685 2,7725 2,7685
27/06/2021 2,7790 2,7585 2,7585 2,7725
24/06/2021 2,7625 2,7585 2,7625 2,7585
23/06/2021 2,7740 2,7625 2,7725 2,7625
22/06/2021 2,7730 2,7625 2,7725 2,7725
21/06/2021 2,7865 2,7685 2,7865 2,7725
20/06/2021 2,8218 2,7820 2,7820 2,8198
17/06/2021 2,7865 2,7665 2,7665 2,7665
16/06/2021 2,7665 2,7525 2,7525 2,7665
15/06/2021 2,7525 2,7375 2,7470 2,7525
14/06/2021 2,7470 2,7465 2,7465 2,7470
13/06/2021 2,7475 2,7455 2,7475 2,7465
11/06/2021 2,7475 2,7475 2,7475 2,7475
10/06/2021 2,7373 2,7363 2,7370 2,7365
09/06/2021 2,7423 2,7365 2,7365 2,7423
08/06/2021 2,7365 2,7280 2,7365 2,7335
07/06/2021 2,7365 2,7365 2,7365 2,7365
06/06/2021 2,7265 2,7265 2,7265 2,7265
03/06/2021 2,7480 2,7265 2,7455 2,7265
02/06/2021 2,7195 2,7195 2,7195 2,7195
01/06/2021 2,7295 2,7130 2,7295 2,7195
31/05/2021 2,7295 2,7180 2,7255 2,7295
27/05/2021 2,7265 2,7240 2,7245 2,7255
26/05/2021 2,7253 2,7225 2,7235 2,7230
25/05/2021 2,7235 2,7120 2,7120 2,7235
24/05/2021 2,7205 2,7120 2,7205 2,7120
23/05/2021 2,7225 2,7200 2,7205 2,7225
20/05/2021 2,7295 2,7205 2,7225 2,7205
19/05/2021 2,7225 2,7200 2,7200 2,7225
18/05/2021 2,7210 2,7195 2,7200 2,7205
17/05/2021 2,7330 2,7200 2,7330 2,7200
16/05/2021 2,7375 2,7325 2,7375 2,7330
13/05/2021 2,7375 2,7265 2,7375 2,7265
12/05/2021 2,7375 2,7345 2,7345 2,7375
11/05/2021 2,7345 2,7265 2,7265 2,7345
10/05/2021 2,7280 2,7260 2,7260 2,7265
09/05/2021 2,7425 2,7245 2,7425 2,7260
06/05/2021 2,7490 2,7375 2,7490 2,7425
05/05/2021 2,7475 2,7475 2,7475 2,7475
04/05/2021 2,7490 2,7440 2,7440 2,7490
03/05/2021 2,7525 2,7440 2,7440 2,7525
02/05/2021 2,7480 2,7440 2,7480 2,7440
29/04/2021 2,7480 2,7375 2,7375 2,7480
28/04/2021 2,7408 2,7355 2,7405 2,7355
27/04/2021 2,7465 2,7375 2,7465 2,7405
26/04/2021 2,7485 2,7355 2,7355 2,7465
25/04/2021 2,7425 2,7355 2,7425 2,7355
22/04/2021 2,7425 2,7365 2,7425 2,7425
21/04/2021 2,7525 2,7425 2,7495 2,7425
20/04/2021 2,7500 2,7320 2,7320 2,7495
19/04/2021 2,7500 2,7320 2,7493 2,7320
18/04/2021 2,7525 2,7465 2,7525 2,7465
15/04/2021 2,7630 2,7565 2,7630 2,7565
14/04/2021 2,7630 2,7435 2,7435 2,7630
13/04/2021 2,7605 2,7435 2,7605 2,7435
12/04/2021 2,7605 2,7445 2,7445 2,7605
11/04/2021 2,7675 2,7445 2,7675 2,7445
09/04/2021 2,7675 2,7675 2,7675 2,7675
01/04/2021 2,7955 2,7900 2,7900 2,7955
31/03/2021 2,8025 2,7850 2,7910 2,7900
30/03/2021 2,7925 2,7790 2,7790 2,7910
29/03/2021 2,7940 2,7790 2,7790 2,7925
28/03/2021 2,7823 2,7710 2,7710 2,7790
25/03/2021 2,7785 2,7708 2,7785 2,7710
24/03/2021 2,7790 2,7625 2,7655 2,7785
23/03/2021 2,7693 2,7355 2,7355 2,7690
22/03/2021 2,7625 2,7355 2,7355 2,7530
21/03/2021 2,7585 2,7355 2,7485 2,7355
18/03/2021 2,7535 2,7460 2,7535 2,7485
17/03/2021 2,7535 2,7390 2,7415 2,7390
16/03/2021 2,7560 2,7395 2,7560 2,7415
15/03/2021 2,7575 2,7513 2,7513 2,7560
14/03/2021 2,7513 2,7450 2,7450 2,7513
11/03/2021 2,7545 2,7450 2,7545 2,7450
10/03/2021 2,7545 2,7540 2,7540 2,7545
09/03/2021 2,7575 2,7540 2,7565 2,7540
08/03/2021 2,7565 2,7430 2,7565 2,7430
07/03/2021 2,7610 2,7565 2,7610 2,7565
04/03/2021 2,7485 2,7363 2,7455 2,7430
03/03/2021 2,7520 2,7515 2,7520 2,7515
02/03/2021 2,7250 2,7250 2,7250 2,7250
01/03/2021 2,7320 2,7310 2,7320 2,7310
28/02/2021 2,7398 2,7388 2,7395 2,7398
23/02/2021 2,7075 2,7010 2,7010 2,7075
22/02/2021 2,7010 2,7010 2,7010 2,7010
21/02/2021 2,7245 2,7063 2,7070 2,7245
19/02/2021 2,7070 2,7070 2,7070 2,7070
18/02/2021 2,7075 2,7065 2,7075 2,7065
17/02/2021 2,7125 2,7110 2,7110 2,7125
16/02/2021 2,7125 2,7110 2,7125 2,7110
15/02/2021 2,7160 2,7125 2,7125 2,7160
11/02/2021 2,7125 2,6955 2,6955 2,7125
10/02/2021 2,7095 2,6955 2,7035 2,6955
09/02/2021 2,7120 2,6965 2,7120 2,7035
08/02/2021 2,7150 2,7073 2,7080 2,7120
07/02/2021 2,7225 2,7095 2,7225 2,7095
04/02/2021 2,7225 2,7000 2,7000 2,7225
03/02/2021 2,7375 2,7000 2,7000 2,7375
02/02/2021 2,7248 2,7000 2,7000 2,7135
01/02/2021 2,7279 2,7000 2,7000 2,7279
31/01/2021 2,7000 2,6995 2,6995 2,7000
28/01/2021 2,7030 2,7025 2,7025 2,7025
27/01/2021 2,7025 2,6975 2,6975 2,7025
26/01/2021 2,6985 2,6950 2,6950 2,6975
25/01/2021 2,7025 2,6925 2,7025 2,6950
24/01/2021 2,7025 2,6975 2,6975 2,7025
21/01/2021 2,7075 2,6975 2,7075 2,6975
20/01/2021 2,7075 2,6938 2,7075 2,6938
19/01/2021 2,7103 2,7015 2,7040 2,7075
18/01/2021 2,7145 2,6958 2,7145 2,7040
14/01/2021 2,7150 2,7000 2,7000 2,7145
13/01/2021 2,7070 2,7000 2,7000 2,7070
12/01/2021 2,7045 2,7000 2,7020 2,7000
11/01/2021 2,7020 2,6975 2,7005 2,7020
10/01/2021 2,7050 2,6925 2,6925 2,7005
07/01/2021 2,6965 2,6915 2,6915 2,6925
06/01/2021 2,6915 2,6805 2,6805 2,6915
05/01/2021 2,6945 2,6805 2,6945 2,6805
04/01/2021 2,6945 2,6805 2,6945 2,6805
03/01/2021 2,6948 2,6840 2,6945 2,6870
30/12/2020 2,6957 2,6713 2,6815 2,6945
29/12/2020 2,6896 2,6724 2,6782 2,6815
28/12/2020 2,6981 2,6819 2,6886 2,6920
27/12/2020 2,7026 2,6817 2,6865 2,6950
24/12/2020 2,6902 2,6895 2,6898 2,6900
23/12/2020 2,7124 2,6830 2,7077 2,7020
22/12/2020 2,7134 2,6879 2,6990 2,6995
21/12/2020 2,7085 2,6806 2,6925 2,7020
20/12/2020 2,7104 2,6877 2,7068 2,6900
17/12/2020 2,7130 2,6812 2,7090 2,6900
16/12/2020 2,7134 2,6744 2,6997 2,6890
15/12/2020 2,7127 2,6917 2,7062 2,6975
14/12/2020 2,7125 2,6973 2,7057 2,7055
13/12/2020 2,7170 2,6968 2,7037 2,7045
10/12/2020 2,7167 2,6945 2,6982 2,7120
09/12/2020 2,7221 2,7004 2,7177 2,7055
08/12/2020 2,7205 2,6969 2,7045 2,7105
07/12/2020 2,7129 2,6964 2,7069 2,7040
06/12/2020 2,7244 2,6982 2,7241 2,7040
03/12/2020 2,7187 2,6931 2,6976 2,7050
02/12/2020 2,7121 2,6867 2,7045 2,7050
01/12/2020 2,7340 2,6998 2,7127 2,7150
30/11/2020 2,7444 2,7185 2,7373 2,7185
29/11/2020 2,7417 2,7207 2,7247 2,7340
26/11/2020 2,7453 2,7248 2,7311 2,7395
25/11/2020 2,7341 2,7328 2,7328 2,7338
24/11/2020 2,7505 2,7257 2,7330 2,7345
23/11/2020 2,7573 2,7309 2,7531 2,7390
22/11/2020 2,7536 2,7256 2,7287 2,7490
19/11/2020 2,7534 2,7288 2,7407 2,7465
18/11/2020 2,7567 2,7366 2,7454 2,7435
17/11/2020 2,7540 2,7333 2,7455 2,7435
16/11/2020 2,7540 2,7295 2,7525 2,7450
15/11/2020 2,7545 2,7319 2,7424 2,7475
12/11/2020 2,7594 2,7420 2,7517 2,7485
11/11/2020 2,7592 2,7397 2,7549 2,7440
10/11/2020 2,7600 2,7319 2,7445 2,7590
09/11/2020 2,7542 2,7341 2,7417 2,7505
08/11/2020 2,7597 2,7249 2,7449 2,7445
05/11/2020 2,7591 2,7295 2,7518 2,7375
04/11/2020 2,7753 2,7422 2,7629 2,7500
03/11/2020 2,7774 2,7564 2,7619 2,7715
02/11/2020 2,7756 2,7479 2,7664 2,7585
01/11/2020 2,7843 2,7595 2,7788 2,7690
29/10/2020 2,7842 2,7635 2,7766 2,7750
28/10/2020 2,7802 2,7465 2,7468 2,7765
27/10/2020 2,7684 2,7446 2,7597 2,7615
26/10/2020 2,7591 2,7399 2,7525 2,7535
25/10/2020 2,7559 2,7372 2,7479 2,7445
22/10/2020 2,7606 2,7365 2,7555 2,7495
21/10/2020 2,7604 2,7377 2,7497 2,7433
20/10/2020 2,7643 2,7374 2,7575 2,7445
19/10/2020 2,7687 2,7439 2,7656 2,7520
18/10/2020 2,7706 2,7395 2,7639 2,7538
15/10/2020 2,7700 2,7496 2,7671 2,7538
14/10/2020 2,7696 2,7512 2,7643 2,7555
13/10/2020 2,7743 2,7518 2,7689 2,7555
12/10/2020 2,7750 2,7369 2,7374 2,7714
11/10/2020 2,7533 2,7385 2,7529 2,7387
08/10/2020 2,7676 2,7373 2,7435 2,7525
07/10/2020 2,7752 2,7448 2,7701 2,7645
06/10/2020 2,7752 2,7405 2,7405 2,7580
05/10/2020 2,7653 2,7374 2,7527 2,7565
04/10/2020 2,7734 2,7405 2,7648 2,7405
01/10/2020 2,7750 2,7477 2,7491 2,7655
30/09/2020 2,7719 2,7444 2,7642 2,7615
29/09/2020 2,7787 2,7530 2,7597 2,7640
28/09/2020 2,7857 2,7578 2,7809 2,7725
27/09/2020 2,7930 2,7696 2,7892 2,7725
24/09/2020 2,7916 2,7660 2,7716 2,7810
23/09/2020 2,7842 2,7611 2,7752 2,7755
22/09/2020 2,7798 2,7565 2,7796 2,7625
21/09/2020 2,7744 2,7522 2,7580 2,7670
20/09/2020 2,7668 2,7380 2,7438 2,7625
17/09/2020 2,7570 2,7246 2,7252 2,7500
16/09/2020 2,7572 2,7354 2,7478 2,7475
15/09/2020 2,7643 2,7263 2,7642 2,7488
14/09/2020 2,7570 2,7386 2,7503 2,7475
13/09/2020 2,7545 2,7298 2,7418 2,7434
10/09/2020 2,7509 2,7305 2,7423 2,7405
09/09/2020 2,7517 2,7310 2,7391 2,7438
08/09/2020 2,7647 2,7366 2,7542 2,7455
07/09/2020 2,7619 2,7368 2,7612 2,7450
06/09/2020 2,7584 2,7426 2,7429 2,7583
03/09/2020 2,7473 2,7263 2,7348 2,7398
02/09/2020 2,7491 2,7263 2,7345 2,7354
01/09/2020 2,7279 2,7255 2,7259 2,7271
31/08/2020 2,7302 2,7067 2,7302 2,7069
30/08/2020 2,7333 2,7293 2,7293 2,7332
27/08/2020 2,7424 2,7296 2,7420 2,7298
26/08/2020 2,7476 2,7374 2,7378 2,7455
25/08/2020 2,7517 2,7428 2,7516 2,7429
24/08/2020 2,7522 2,7389 2,7393 2,7520
23/08/2020 2,7383 2,7322 2,7383 2,7323
20/08/2020 2,7380 2,7224 2,7227 2,7377
19/08/2020 2,7460 2,7319 2,7460 2,7323
18/08/2020 2,7244 2,7207 2,7243 2,7238
17/08/2020 2,7985 2,7204 2,7985 2,7275
16/08/2020 2,7390 2,7115 2,7388 2,7115
13/08/2020 2,7573 2,7163 2,7163 2,7569
12/08/2020 2,7505 2,7074 2,7403 2,7455
11/08/2020 2,7645 2,7389 2,7602 2,7455
10/08/2020 2,7627 2,7415 2,7565 2,7540
09/08/2020 2,7605 2,7157 2,7235 2,7540
06/08/2020 2,7295 2,7065 2,7066 2,7240
05/08/2020 2,7232 2,7050 2,7149 2,7130
04/08/2020 2,7348 2,7240 2,7348 2,7242
03/08/2020 2,7451 2,7143 2,7212 2,7240
02/08/2020 2,7788 2,7169 2,7787 2,7240
30/07/2020 2,7637 2,7266 2,7266 2,7555
29/07/2020 2,7590 2,7395 2,7466 2,7485
28/07/2020 2,7732 2,7457 2,7669 2,7490
27/07/2020 2,7712 2,7413 2,7463 2,7650
26/07/2020 2,7855 2,7462 2,7602 2,7515
23/07/2020 2,8006 2,7772 2,7854 2,7855
22/07/2020 2,8103 2,7797 2,8040 2,7845
21/07/2020 2,8135 2,7830 2,8008 2,7995
20/07/2020 2,8288 2,7972 2,8089 2,8065
19/07/2020 2,8205 2,7989 2,8070 2,8145
16/07/2020 2,8302 2,8093 2,8213 2,8220
15/07/2020 2,8266 2,8077 2,8189 2,8165
14/07/2020 2,8257 2,8062 2,8141 2,8180
13/07/2020 2,8467 2,8139 2,8388 2,8189
12/07/2020 2,8515 2,8324 2,8425 2,8385
09/07/2020 2,8665 2,8342 2,8665 2,8435
08/07/2020 2,8594 2,8226 2,8267 2,8475
07/07/2020 2,8580 2,8296 2,8492 2,8385
06/07/2020 2,8596 2,8364 2,8525 2,8513
05/07/2020 2,8665 2,8338 2,8440 2,8445
02/07/2020 2,8684 2,8434 2,8635 2,8555
01/07/2020 2,8717 2,8410 2,8501 2,8525
30/06/2020 2,8767 2,8435 2,8586 2,8655
29/06/2020 2,8827 2,8545 2,8820 2,8620
28/06/2020 2,8775 2,8452 2,8598 2,8640
25/06/2020 2,8644 2,8441 2,8549 2,8525
24/06/2020 2,8703 2,8449 2,8614 2,8545
23/06/2020 2,8608 2,8395 2,8521 2,8513
22/06/2020 2,8621 2,8405 2,8578 2,8465
21/06/2020 2,8755 2,8458 2,8640 2,8465
18/06/2020 2,8717 2,8496 2,8649 2,8600
17/06/2020 2,8761 2,8397 2,8739 2,8595
16/06/2020 2,8765 2,8390 2,8509 2,8495
15/06/2020 2,8590 2,8341 2,8350 2,8590
14/06/2020 2,8642 2,8432 2,8533 2,8525
11/06/2020 2,8628 2,8365 2,8569 2,8505
10/06/2020 2,8490 2,8210 2,8267 2,8410
09/06/2020 2,8460 2,8228 2,8426 2,8320
08/06/2020 2,8651 2,8305 2,8451 2,8325
07/06/2020 2,8636 2,8302 2,8450 2,8538
04/06/2020 2,8503 2,8046 2,8053 2,8431
03/06/2020 2,8638 2,8214 2,8636 2,8238
02/06/2020 2,8753 2,8356 2,8539 2,8435
01/06/2020 2,8768 2,8534 2,8717 2,8638
31/05/2020 2,8851 2,8461 2,8535 2,8638
28/05/2020 2,8838 2,8495 2,8700 2,8735
27/05/2020 2,8941 2,8695 2,8938 2,8738
26/05/2020 2,9050 2,8640 2,8687 2,8964
25/05/2020 2,8993 2,8623 2,8890 2,8925
24/05/2020 2,8981 2,8921 2,8981 2,8922
21/05/2020 2,9077 2,8765 2,8961 2,8988
20/05/2020 2,9015 2,8726 2,8838 2,8765
19/05/2020 2,9067 2,8790 2,8929 2,8925
18/05/2020 2,8989 2,8732 2,8935 2,8925
17/05/2020 2,9234 2,8864 2,8979 2,8930
14/05/2020 2,9254 2,8920 2,9184 2,9138
13/05/2020 2,9245 2,8905 2,9008 2,9033
12/05/2020 2,9147 2,8840 2,8981 2,8975
11/05/2020 2,9608 2,8858 2,9267 2,9450
10/05/2020 2,9231 2,8995 2,9210 2,9080
07/05/2020 2,9258 2,8858 2,8946 2,9125
06/05/2020 2,9247 2,8925 2,9038 2,8995
05/05/2020 2,9193 2,8931 2,9173 2,9025
04/05/2020 2,9190 2,8803 2,8953 2,9055
03/05/2020 2,9030 2,8717 2,8788 2,8825
30/04/2020 2,9015 2,8704 2,8792 2,9005
29/04/2020 2,9129 2,8795 2,9129 2,8795
28/04/2020 2,9268 2,8925 2,9216 2,9013
27/04/2020 2,9216 2,8929 2,9067 2,9038
26/04/2020 2,9201 2,8901 2,9085 2,8965
23/04/2020 2,9253 2,8974 2,9171 2,9145
22/04/2020 2,9208 2,8945 2,9039 2,9075
21/04/2020 2,9100 2,8807 2,8880 2,9100
20/04/2020 2,9099 2,8845 2,9016 2,8935
19/04/2020 2,9127 2,8884 2,8992 2,9010
16/04/2020 2,9144 2,8901 2,9083 2,8990
15/04/2020 2,9174 2,8872 2,9150 2,9025
14/04/2020 2,9136 2,8747 2,8792 2,8900
13/04/2020 2,9033 2,8684 2,8784 2,8988
12/04/2020 2,8998 2,8703 2,8767 2,8988
09/04/2020 2,8976 2,8731 2,8786 2,8975
08/04/2020 2,9183 2,8812 2,9092 2,8850
07/04/2020 2,9190 2,8886 2,9075 2,9088
06/04/2020 2,9240 2,8901 2,9081 2,9075
05/04/2020 2,9254 2,8966 2,9110 2,9213
02/04/2020 2,9253 2,8886 2,9041 2,9045
01/04/2020 2,9186 2,8685 2,9026 2,9125
31/03/2020 2,9085 2,8630 2,8873 2,8830
30/03/2020 2,9150 2,8555 2,8677 2,8630
29/03/2020 2,8779 2,8493 2,8658 2,8625
26/03/2020 2,8924 2,8512 2,8539 2,8655
25/03/2020 2,9025 2,8672 2,8746 2,8800
24/03/2020 2,9217 2,9002 2,9178 2,9025
23/03/2020 2,9270 2,8914 2,9000 2,9038
22/03/2020 2,9409 2,9062 2,9390 2,9205
19/03/2020 2,9478 2,9190 2,9287 2,9255
18/03/2020 2,9425 2,8969 2,8969 2,9425
17/03/2020 2,9165 2,8719 2,8784 2,9165
16/03/2020 2,8825 2,8403 2,8414 2,8825
15/03/2020 2,8649 2,8346 2,8561 2,8560
12/03/2020 2,8572 2,8258 2,8393 2,8540
11/03/2020 2,8525 2,8064 2,8256 2,8415
10/03/2020 2,8269 2,7978 2,8198 2,8180
09/03/2020 2,8156 2,7900 2,8097 2,8025
08/03/2020 2,8183 2,7821 2,7854 2,7975
05/03/2020 2,8305 2,8031 2,8105 2,8125
04/03/2020 2,8506 2,8113 2,8476 2,8305
03/03/2020 2,8519 2,8186 2,8315 2,8330
02/03/2020 2,8532 2,8221 2,8386 2,8275
01/03/2020 2,8521 2,8190 2,8399 2,8190
27/02/2020 2,8720 2,8424 2,8564 2,8475
26/02/2020 2,8830 2,8477 2,8783 2,8530
25/02/2020 2,8846 2,6454 2,6525 2,8630
24/02/2020 2,8801 2,8491 2,8581 2,8600
23/02/2020 2,8761 2,8438 2,8681 2,8643
20/02/2020 2,8862 2,8435 2,8826 2,8438
19/02/2020 2,8861 2,8515 2,8735 2,8725
18/02/2020 2,8754 2,8440 2,8566 2,8515
17/02/2020 2,8769 2,8452 2,8737 2,8565
16/02/2020 2,8750 2,8455 2,8690 2,8625
13/02/2020 2,8711 2,8455 2,8630 2,8455
12/02/2020 2,8652 2,8450 2,8589 2,8533
11/02/2020 2,8487 2,8483 2,8483 2,8485
10/02/2020 2,8576 2,8282 2,8386 2,8450
09/02/2020 2,8540 2,8200 2,8434 2,8450
06/02/2020 2,8518 2,8186 2,8268 2,8325
05/02/2020 2,8430 2,8141 2,8389 2,8288
04/02/2020 2,8467 2,8138 2,8445 2,8220
03/02/2020 2,8427 2,8022 2,8089 2,8250
02/02/2020 2,8082 2,8010 2,8011 2,8079
30/01/2020 2,8291 2,8051 2,8162 2,8150
29/01/2020 2,8416 2,8105 2,8336 2,8223
28/01/2020 2,8479 2,8201 2,8340 2,8288
27/01/2020 2,8470 2,8210 2,8316 2,8355
26/01/2020 2,8401 2,8132 2,8250 2,8325
23/01/2020 2,8404 2,8153 2,8311 2,8325
22/01/2020 2,8368 2,8133 2,8212 2,8238
21/01/2020 2,8385 2,8144 2,8369 2,8230
20/01/2020 2,8380 2,8106 2,8365 2,8220
19/01/2020 2,8391 2,8103 2,8257 2,8225
16/01/2020 2,8215 2,8204 2,8207 2,8215
15/01/2020 2,8275 2,8035 2,8257 2,8095
14/01/2020 2,8325 2,8084 2,8220 2,8125
13/01/2020 2,8338 2,8077 2,8281 2,8235
12/01/2020 2,8323 2,8061 2,8185 2,8120
09/01/2020 2,8362 2,8074 2,8242 2,8130
08/01/2020 2,8356 2,8039 2,8164 2,8300
07/01/2020 2,8234 2,7985 2,8059 2,8175
06/01/2020 2,8126 2,7802 2,7963 2,8080
05/01/2020 2,7992 2,7692 2,7810 2,7820
02/01/2020 2,7969 2,7711 2,7840 2,7885
01/01/2020 2,7927 2,7696 2,7854 2,7835
31/12/2019 2,7974 2,7974 2,7974 2,7974
30/12/2019 2,8058 2,7702 2,7945 2,7750
29/12/2019 2,8076 2,7874 2,7911 2,8010
26/12/2019 2,8377 2,7898 2,8349 2,8005
25/12/2019 2,8531 2,8222 2,8379 2,8235
24/12/2019 2,8397 2,8391 2,8392 2,8394
23/12/2019 2,8552 2,8219 2,8319 2,8405
22/12/2019 2,8614 2,8246 2,8614 2,8340
19/12/2019 2,8615 2,8310 2,8475 2,8325
18/12/2019 2,8470 2,8241 2,8372 2,8325
17/12/2019 2,8512 2,8227 2,8490 2,8285
16/12/2019 2,8559 2,8283 2,8369 2,8365
15/12/2019 2,8572 2,8293 2,8484 2,8500
12/12/2019 2,8472 2,8293 2,8380 2,8400
11/12/2019 2,8590 2,8371 2,8411 2,8515
10/12/2019 2,8643 2,8434 2,8565 2,8535
09/12/2019 2,8674 2,8464 2,8626 2,8550
08/12/2019 2,8693 2,8468 2,8661 2,8505
05/12/2019 2,8655 2,8387 2,8425 2,8545
04/12/2019 2,8635 2,8465 2,8560 2,8565
03/12/2019 2,8631 2,8376 2,8398 2,8525
02/12/2019 2,8565 2,8274 2,8435 2,8525
01/12/2019 2,8654 2,8278 2,8421 2,8415
28/11/2019 2,8585 2,8372 2,8454 2,8460
27/11/2019 2,8516 2,8474 2,8515 2,8477
26/11/2019 2,8584 2,8393 2,8497 2,8485
25/11/2019 2,8612 2,8362 2,8518 2,8460
24/11/2019 2,8698 2,8366 2,8595 2,8460
21/11/2019 2,8603 2,8415 2,8522 2,8520
20/11/2019 2,8564 2,8361 2,8403 2,8505
19/11/2019 2,8547 2,8347 2,8414 2,8485
18/11/2019 2,8533 2,8347 2,8444 2,8450
17/11/2019 2,8541 2,8330 2,8423 2,8425
14/11/2019 2,8613 2,8310 2,8447 2,8540
13/11/2019 2,8585 2,8409 2,8554 2,8450
12/11/2019 2,8634 2,8319 2,8425 2,8545
11/11/2019 2,8570 2,8315 2,8466 2,8413
10/11/2019 2,8608 2,8381 2,8541 2,8505
07/11/2019 2,8609 2,8340 2,8376 2,8545
06/11/2019 2,8544 2,8232 2,8442 2,8475
05/11/2019 2,8524 2,8285 2,8482 2,8335
04/11/2019 2,8425 2,8257 2,8365 2,8310
03/11/2019 2,8380 2,8107 2,8209 2,8330
31/10/2019 2,8299 2,8221 2,8299 2,8222
30/10/2019 2,8404 2,8089 2,8171 2,8175
29/10/2019 2,8406 2,8187 2,8220 2,8330
28/10/2019 2,8468 2,8181 2,8261 2,8325
27/10/2019 2,8546 2,8178 2,8441 2,8375
24/10/2019 2,8459 2,8283 2,8375 2,8365
23/10/2019 2,8453 2,8182 2,8325 2,8380
22/10/2019 2,8480 2,8245 2,8355 2,8425
21/10/2019 2,8399 2,8169 2,8270 2,8305
20/10/2019 2,8332 2,8138 2,8239 2,8230
17/10/2019 2,8354 2,8135 2,8260 2,8190
16/10/2019 2,8424 2,8170 2,8266 2,8280
15/10/2019 2,8520 2,8307 2,8415 2,8400
14/10/2019 2,8546 2,8298 2,8390 2,8450
13/10/2019 2,8386 2,8384 2,8384 2,8386
10/10/2019 2,8575 2,8327 2,8505 2,8363
09/10/2019 2,8630 2,8394 2,8553 2,8485
08/10/2019 2,8689 2,8456 2,8582 2,8545
07/10/2019 2,8624 2,8376 2,8573 2,8515
06/10/2019 2,8636 2,8363 2,8472 2,8425
03/10/2019 2,8644 2,8405 2,8562 2,8565
02/10/2019 2,8665 2,8469 2,8587 2,8525
01/10/2019 2,8770 2,8470 2,8680 2,8587
30/09/2019 2,9331 2,8121 2,8812 2,8681
29/09/2019 2,9313 2,8083 2,8616 2,8814
26/09/2019 2,9244 2,8126 2,8673 2,8658
25/09/2019 2,9269 2,8155 2,8737 2,8776
24/09/2019 2,9176 2,8068 2,8593 2,8620
23/09/2019 2,9138 2,8034 2,8528 2,8565
22/09/2019 2,9240 2,8108 2,8674 2,8694
19/09/2019 2,9186 2,8080 2,8636 2,8702
18/09/2019 2,9179 2,8092 2,8648 2,8637
17/09/2019 2,9116 2,7998 2,8511 2,8615
16/09/2019 2,9168 2,8047 2,8604 2,8438
15/09/2019 2,9093 2,7948 2,8388 2,8610
12/09/2019 2,9045 2,7924 2,8400 2,8543
11/09/2019 2,9251 2,8085 2,8670 2,8552
10/09/2019 2,9102 2,7971 2,8428 2,8708
09/09/2019 2,9179 2,8045 2,8592 2,8699
08/09/2019 2,9241 2,8041 2,8710 2,8594
05/09/2019 2,9233 2,8106 2,8698 2,8501
04/09/2019 2,9192 2,8145 2,8561 2,8744
03/09/2019 2,9133 2,8119 2,8778 2,8561
02/09/2019 2,9297 2,8209 2,8767 2,8578
01/09/2019 2,8964 2,8583 2,8784 2,8767
29/08/2019 2,9210 2,8171 2,8660 2,8795
28/08/2019 2,9172 2,7976 2,8621 2,8660
27/08/2019 2,9134 2,7975 2,8634 2,8621
26/08/2019 2,9100 2,8125 2,8631 2,8634
25/08/2019 2,9063 2,8023 2,8598 2,8631
22/08/2019 2,9168 2,8069 2,8623 2,8598
21/08/2019 2,9148 2,8144 2,8666 2,8623
20/08/2019 2,9160 2,8052 2,8642 2,8666
19/08/2019 2,9170 2,8206 2,8681 2,8642
18/08/2019 2,9205 2,8103 2,8489 2,8758
15/08/2019 2,9198 2,8011 2,8748 2,8614
14/08/2019 2,9206 2,8203 2,8700 2,8748
13/08/2019 2,9134 2,7811 2,8425 2,8700
12/08/2019 2,8882 2,7776 2,8391 2,8265
11/08/2019 2,9007 2,7943 2,8579 2,8391
08/08/2019 2,9122 2,8067 2,8674 2,8590
07/08/2019 2,9113 2,8103 2,8651 2,8674
06/08/2019 2,9132 2,8113 2,8607 2,8655
05/08/2019 2,9129 2,8106 2,8580 2,8607
04/08/2019 2,9298 2,8121 2,8885 2,8580
01/08/2019 2,9400 2,8367 2,8916 2,8885
31/07/2019 2,9440 2,8391 2,8835 2,8916
30/07/2019 2,9290 2,8294 2,8800 2,8835
29/07/2019 2,9279 2,8292 2,8716 2,8800
28/07/2019 2,9290 2,8282 2,8825 2,8829
25/07/2019 3,0607 2,8268 2,8806 2,8825
24/07/2019 2,9725 2,7796 2,8819 2,8772
23/07/2019 2,9781 2,7805 2,8778 2,8852
22/07/2019 2,9704 2,7736 2,8741 2,8815
21/07/2019 2,9653 2,7740 2,8749 2,8747
18/07/2019 2,9615 2,7657 2,8609 2,8815
17/07/2019 2,9689 2,7743 2,8776 2,8822
16/07/2019 2,9820 2,7827 2,8912 2,8822
15/07/2019 2,9733 2,7939 2,8667 2,8925
14/07/2019 2,9702 2,7713 2,8817 2,8807
11/07/2019 2,9452 2,7921 2,8888 2,8503
10/07/2019 2,9430 2,7914 2,8834 2,8850
09/07/2019 2,9546 2,8020 2,8957 2,8619
08/07/2019 2,9893 2,8816 2,8899 2,8955
07/07/2019 2,9549 2,8004 2,8961 2,8625
04/07/2019 2,9833 2,7892 2,8883 2,8611
03/07/2019 2,9755 2,7810 2,8797 2,8440
02/07/2019 2,9745 2,7792 2,8777 2,8472
01/07/2019 2,9815 2,7862 2,8939 2,8401
30/06/2019 2,9782 2,7828 2,8678 2,8923
29/06/2019 2,8678 2,8678 2,8678 2,8678
27/06/2019 2,8742 2,8673 2,8714 2,8678
26/06/2019 2,8747 2,8652 2,8697 2,8714
25/06/2019 2,8770 2,8385 2,8385 2,8697
24/06/2019 2,8998 2,8385 2,8998 2,8385
23/06/2019 2,9390 2,8977 2,9369 2,8998
22/06/2019 2,9369 2,9369 2,9369 2,9369
20/06/2019 2,9449 2,9334 2,9334 2,9369
19/06/2019 3,0317 2,8870 2,9710 2,9334
18/06/2019 3,0541 2,8813 2,9675 2,9710
17/06/2019 2,9697 2,9577 2,9583 2,9675
16/06/2019 3,0049 2,9141 2,9584 2,9583
15/06/2019 2,9584 2,9584 2,9584 2,9584
13/06/2019 2,9584 2,9126 2,9126 2,9584
12/06/2019 2,9558 2,9109 2,9558 2,9126
11/06/2019 3,0031 2,9100 2,9642 2,9558
10/06/2019 3,0030 2,9129 2,9515 2,9642
09/06/2019 2,9546 2,9467 2,9544 2,9515
08/06/2019 2,9544 2,9544 2,9544 2,9544
06/06/2019 2,9890 2,9542 2,9890 2,9544
05/06/2019 3,0008 2,9890 2,9971 2,9890
04/06/2019 2,9971 2,9799 2,9865 2,9971
03/06/2019 2,9875 2,9865 2,9875 2,9865
02/06/2019 2,9935 2,9844 2,9870 2,9875
01/06/2019 2,9870 2,9870 2,9870 2,9870
30/05/2019 3,0088 2,9870 3,0088 2,9870
29/05/2019 3,0101 2,9930 2,9930 3,0088
28/05/2019 3,0082 2,9930 3,0031 2,9930
27/05/2019 3,0031 3,0015 3,0019 3,0031
26/05/2019 3,0019 2,9918 2,9918 3,0019
25/05/2019 2,9918 2,9918 2,9918 2,9918
23/05/2019 3,0016 2,9900 2,9900 2,9992
22/05/2019 3,0452 2,9595 3,0051 2,9900
21/05/2019 3,0060 3,0026 3,0026 3,0051
20/05/2019 3,0493 2,9641 3,0068 3,0026
19/05/2019 3,0088 2,9950 2,9950 3,0068
18/05/2019 2,9950 2,9950 2,9950 2,9950
16/05/2019 3,0037 2,9950 3,0037 2,9950
15/05/2019 3,0037 2,9918 2,9959 3,0037
14/05/2019 3,0019 2,9836 2,9836 2,9959
13/05/2019 2,9964 2,9836 2,9890 2,9836
12/05/2019 2,9973 2,9890 2,9970 2,9890
11/05/2019 2,9970 2,9970 2,9970 2,9970
09/05/2019 3,0062 2,9936 2,9960 2,9970
08/05/2019 3,0116 2,9960 3,0055 2,9960
07/05/2019 3,0126 3,0020 3,0126 3,0055
06/05/2019 3,0126 3,0062 3,0116 3,0126
05/05/2019 3,0136 3,0069 3,0069 3,0116
04/05/2019 3,0069 3,0069 3,0069 3,0069
02/05/2019 3,0203 3,0039 3,0039 3,0069
01/05/2019 3,0206 3,0032 3,0200 3,0039
30/04/2019 3,0240 3,0200 3,0240 3,0200
29/04/2019 3,0340 3,0200 3,0293 3,0240
28/04/2019 3,0313 3,0169 3,0295 3,0293
27/04/2019 3,0220 3,0220 3,0220 3,0220
25/04/2019 3,0727 2,9834 3,0316 3,0295
24/04/2019 3,0340 3,0207 3,0207 3,0316
23/04/2019 3,0279 3,0197 3,0236 3,0207
22/04/2019 3,0263 3,0051 3,0164 3,0236
21/04/2019 3,0164 3,0164 3,0164 3,0164
20/04/2019 3,0164 3,0164 3,0164 3,0164
18/04/2019 3,0235 3,0139 3,0206 3,0164
17/04/2019 3,0215 3,0113 3,0114 3,0206
16/04/2019 3,0140 3,0069 3,0102 3,0114
15/04/2019 3,0193 3,0076 3,0080 3,0102
14/04/2019 3,0501 2,9712 3,0156 3,0080
13/04/2019 3,0156 3,0156 3,0156 3,0156
11/04/2019 3,0156 3,0156 3,0156 3,0156
10/04/2019 3,0156 3,0156 3,0156 3,0156
09/04/2019 3,0156 3,0156 3,0156 3,0156
08/04/2019 3,0188 3,0105 3,0188 3,0156
07/04/2019 3,0266 3,0182 3,0266 3,0188
06/04/2019 3,0266 3,0266 3,0266 3,0266
04/04/2019 3,0287 3,0210 3,0243 3,0266
03/04/2019 3,0269 3,0100 3,0100 3,0243
02/04/2019 3,0304 3,0100 3,0304 3,0100
01/04/2019 3,0304 3,0239 3,0239 3,0304
31/03/2019 3,0268 3,0185 3,0268 3,0239
30/03/2019 3,0268 3,0268 3,0268 3,0268
28/03/2019 3,0326 3,0207 3,0259 3,0268
27/03/2019 3,0264 3,0187 3,0243 3,0259
26/03/2019 3,0243 3,0192 3,0192 3,0243
25/03/2019 3,0192 3,0040 3,0040 3,0192
24/03/2019 3,0060 3,0000 3,0060 3,0040
23/03/2019 3,0060 3,0060 3,0060 3,0060
21/03/2019 3,0215 3,0030 3,0092 3,0060
20/03/2019 3,0120 3,0016 3,0120 3,0092
19/03/2019 3,0150 3,0097 3,0134 3,0120
18/03/2019 3,0197 3,0103 3,0162 3,0134
17/03/2019 3,0162 3,0060 3,0060 3,0162
16/03/2019 3,0060 3,0060 3,0060 3,0060
14/03/2019 3,0686 2,9704 3,0299 3,0060
13/03/2019 3,0299 3,0299 3,0299 3,0299
12/03/2019 3,0325 3,0237 3,0313 3,0299
11/03/2019 3,0394 3,0313 3,0394 3,0313
10/03/2019 3,0459 3,0388 3,0459 3,0394
09/03/2019 3,0459 3,0459 3,0459 3,0459
07/03/2019 3,0584 3,0458 3,0576 3,0459
06/03/2019 3,0586 3,0320 3,0320 3,0576
05/03/2019 3,0484 3,0320 3,0404 3,0320
04/03/2019 3,0489 3,0358 3,0380 3,0404
03/03/2019 3,0445 3,0349 3,0370 3,0380
28/02/2019 3,0516 3,0370 3,0515 3,0370
27/02/2019 3,0515 3,0515 3,0515 3,0515
26/02/2019 3,0515 3,0515 3,0515 3,0515
25/02/2019 3,0585 3,0505 3,0547 3,0515
24/02/2019 3,0641 3,0503 3,0641 3,0547
21/02/2019 3,0641 3,0641 3,0641 3,0641
20/02/2019 3,0653 3,0601 3,0611 3,0641
19/02/2019 3,0845 2,9831 2,9831 3,0611
18/02/2019 2,9860 2,9831 2,9849 2,9831
17/02/2019 3,0253 2,9827 3,0253 2,9849
14/02/2019 3,0263 3,0234 3,0263 3,0253
13/02/2019 3,0263 3,0245 3,0247 3,0263
12/02/2019 3,0247 3,0218 3,0228 3,0247
11/02/2019 3,0228 2,9852 2,9886 3,0228
10/02/2019 3,0620 2,9834 3,0580 2,9886
07/02/2019 3,0580 2,9804 2,9805 3,0580
06/02/2019 2,9815 2,9760 2,9760 2,9805
05/02/2019 3,0420 2,9723 3,0400 2,9760
04/02/2019 3,0400 2,9681 3,0300 3,0400
03/02/2019 3,0300 2,9455 2,9670 3,0300
31/01/2019 3,0301 2,9512 2,9968 2,9670
30/01/2019 2,9968 2,9944 2,9944 2,9968
29/01/2019 2,9946 2,9943 2,9946 2,9944
28/01/2019 2,9948 2,9944 2,9945 2,9946
27/01/2019 2,9984 2,9945 2,9984 2,9945
24/01/2019 2,9992 2,9979 2,9983 2,9984
23/01/2019 2,9983 2,9649 2,9649 2,9983
22/01/2019 2,9663 2,9649 2,9655 2,9649
21/01/2019 2,9671 2,9640 2,9670 2,9655
20/01/2019 3,0200 2,9627 3,0200 2,9670
17/01/2019 3,0280 2,9622 3,0237 3,0200
16/01/2019 3,0251 2,9573 2,9604 3,0237
15/01/2019 3,0190 2,9555 2,9555 2,9604
14/01/2019 2,9571 2,9515 2,9571 2,9555
13/01/2019 2,9573 2,9541 2,9541 2,9571
10/01/2019 2,9541 2,9487 2,9507 2,9541
09/01/2019 2,9525 2,9487 2,9518 2,9507
08/01/2019 3,0180 2,9518 3,0180 2,9518
07/01/2019 3,0180 2,9567 2,9568 3,0180
06/01/2019 2,9687 2,9564 2,9687 2,9568
03/01/2019 3,0363 2,9535 2,9535 2,9687
02/01/2019 3,0170 2,9535 2,9571 2,9535
01/01/2019 2,9571 2,9451 2,9512 2,9571
31/12/2018 2,9512 2,9474 2,9476 2,9512
30/12/2018 2,9542 2,9454 2,9454 2,9476
27/12/2018 3,0020 2,9417 3,0020 2,9454
26/12/2018 3,0043 2,9456 3,0043 3,0020
25/12/2018 3,0043 2,9463 2,9487 3,0043
24/12/2018 2,9504 2,9409 2,9418 2,9487
23/12/2018 2,9780 2,9348 2,9780 2,9418
20/12/2018 2,9450 2,9348 2,9371 2,9371
19/12/2018 2,9760 2,9330 2,9760 2,9371
18/12/2018 2,9760 2,9363 2,9395 2,9760
17/12/2018 2,9455 2,9371 2,9455 2,9395
16/12/2018 2,9840 2,9369 2,9840 2,9455
13/12/2018 2,9733 2,9365 2,9733 2,9444
12/12/2018 2,9733 2,9316 2,9680 2,9733
11/12/2018 2,9837 2,9335 2,9820 2,9680
10/12/2018 2,9820 2,9304 2,9780 2,9820
09/12/2018 2,9780 2,9267 2,9580 2,9780
06/12/2018 2,9580 2,9281 2,9580 2,9580
05/12/2018 2,9580 2,9236 2,9246 2,9580
04/12/2018 2,9470 2,9222 2,9470 2,9246
03/12/2018 2,9470 2,9179 2,9234 2,9470
02/12/2018 2,9493 2,8932 2,9202 2,9234
29/11/2018 2,9679 2,8841 2,9340 2,9202
28/11/2018 2,9665 2,8805 2,9340 2,9340
27/11/2018 2,9736 2,8881 2,9437 2,9340
26/11/2018 2,9728 2,8824 2,9150 2,9437
25/11/2018 2,9150 2,9109 2,9125 2,9150
22/11/2018 2,9127 2,9049 2,9049 2,9125
21/11/2018 2,9053 2,9030 2,9053 2,9049
20/11/2018 2,9070 2,9049 2,9070 2,9053
19/11/2018 2,9513 2,8583 2,8942 2,9070
18/11/2018 2,9102 2,8940 2,9024 2,8942
15/11/2018 2,9582 2,8647 2,9080 2,9024
14/11/2018 2,9648 2,8692 2,9205 2,9090
13/11/2018 2,9714 2,8727 2,9146 2,9110
12/11/2018 2,9755 2,8766 2,9356 2,9140
11/11/2018 2,9346 2,9116 2,9122 2,9320
08/11/2018 2,9184 2,8960 2,9024 2,9122
07/11/2018 2,9379 2,8460 2,8782 2,9024
06/11/2018 2,8900 2,8648 2,8800 2,8782
05/11/2018 2,9247 2,8306 2,8820 2,8800
04/11/2018 2,8902 2,8640 2,8722 2,8830
01/11/2018 2,9183 2,8197 2,8714 2,8736
31/10/2018 2,9197 2,8297 2,8766 2,8712
30/10/2018 2,9195 2,8323 2,8706 2,8788
29/10/2018 2,8763 2,8654 2,8654 2,8706
28/10/2018 2,8688 2,8565 2,8572 2,8654
27/10/2018 2,8572 2,8572 2,8572 2,8572
25/10/2018 2,8740 2,8550 2,8612 2,8572
24/10/2018 2,8987 2,8400 2,8850 2,8612
23/10/2018 2,8894 2,8401 2,8444 2,8772
22/10/2018 2,8594 2,8395 2,8536 2,8444
21/10/2018 2,8524 2,8334 2,8368 2,8522
20/10/2018 2,8368 2,8368 2,8368 2,8368
18/10/2018 2,8560 2,8362 2,8516 2,8368
17/10/2018 2,8552 2,8363 2,8470 2,8532
16/10/2018 2,8877 2,7891 2,8238 2,8456
15/10/2018 2,8614 2,8195 2,8586 2,8238
14/10/2018 2,8871 2,8069 2,8320 2,8612
13/10/2018 2,8320 2,8320 2,8320 2,8320
11/10/2018 2,8719 2,7838 2,8198 2,8320
10/10/2018 2,8675 2,7794 2,8270 2,8198
09/10/2018 2,8358 2,8203 2,8316 2,8270
08/10/2018 2,8426 2,8239 2,8241 2,8320
07/10/2018 2,8277 2,8185 2,8189 2,8237
06/10/2018 2,8201 2,8201 2,8201 2,8201
04/10/2018 2,8239 2,8140 2,8178 2,8168
03/10/2018 2,8304 2,8152 2,8214 2,8184
02/10/2018 2,8598 2,7666 2,8116 2,8210
01/10/2018 2,8242 2,8005 2,8082 2,8108
30/09/2018 2,8200 2,7970 2,8020 2,8090
29/09/2018 2,8020 2,8020 2,8020 2,8020
27/09/2018 2,8593 2,7604 2,8058 2,8020
26/09/2018 2,8084 2,7765 2,7926 2,8058
25/09/2018 2,8340 2,7367 2,7774 2,7908
24/09/2018 2,7919 2,7712 2,7734 2,7768
23/09/2018 2,7900 2,7696 2,7726 2,7734
22/09/2018 2,7726 2,7726 2,7726 2,7726
20/09/2018 2,7736 2,7604 2,7620 2,7724
19/09/2018 2,7836 2,7590 2,7814 2,7620
18/09/2018 2,7852 2,7756 2,7812 2,7814
17/09/2018 2,7862 2,7678 2,7760 2,7822
16/09/2018 2,8232 2,7308 2,7870 2,7760
15/09/2018 2,7870 2,7870 2,7870 2,7870
13/09/2018 2,7884 2,7604 2,7670 2,7870
12/09/2018 2,8012 2,7605 2,7760 2,7664
11/09/2018 2,7940 2,7754 2,7805 2,7770
10/09/2018 2,8291 2,7368 2,7798 2,7812
09/09/2018 2,7925 2,7772 2,7900 2,7810
08/09/2018 2,7900 2,7900 2,7900 2,7900
06/09/2018 2,7927 2,7648 2,7730 2,7900
05/09/2018 2,7770 2,7585 2,7626 2,7746
04/09/2018 2,7762 2,7630 2,7672 2,7634
03/09/2018 2,7994 2,7634 2,7690 2,7672
02/09/2018 2,7734 2,7581 2,7604 2,7688
01/09/2018 2,7604 2,7604 2,7604 2,7604
30/08/2018 2,7682 2,7542 2,7578 2,7604
29/08/2018 2,8035 2,7059 2,7454 2,7568
28/08/2018 2,7613 2,7369 2,7464 2,7464
27/08/2018 2,7512 2,7328 2,7364 2,7474
26/08/2018 2,7504 2,7344 2,7488 2,7378
25/08/2018 2,7488 2,7488 2,7488 2,7488
23/08/2018 2,7630 2,7428 2,7604 2,7488
22/08/2018 2,7635 2,7380 2,7408 2,7596
21/08/2018 2,7458 2,7331 2,7444 2,7396
20/08/2018 2,7629 2,7380 2,7538 2,7432
19/08/2018 2,7691 2,7546 2,7608 2,7548
18/08/2018 2,7608 2,7608 2,7608 2,7608
16/08/2018 2,8117 2,7216 2,7730 2,7608
15/08/2018 2,7825 2,7616 2,7724 2,7730
14/08/2018 2,8245 2,7319 2,7744 2,7724
13/08/2018 2,8187 2,7262 2,7648 2,7740
12/08/2018 2,8086 2,7214 2,7608 2,7650
11/08/2018 2,7608 2,7608 2,7608 2,7608
09/08/2018 2,7652 2,7310 2,7432 2,7608
08/08/2018 2,7783 2,6845 2,7232 2,7442
07/08/2018 2,7305 2,7084 2,7180 2,7224
06/08/2018 2,7258 2,7005 2,7200 2,7172
05/08/2018 2,7438 2,7060 2,7140 2,7220
04/08/2018 2,7140 2,7140 2,7140 2,7140
02/08/2018 2,7364 2,6970 2,7196 2,7140
01/08/2018 2,7212 2,6920 2,6954 2,7196
31/07/2018 2,7400 2,6433 2,6886 2,6966
30/07/2018 2,6902 2,6760 2,6848 2,6884
29/07/2018 2,7367 2,6245 2,6436 2,6848
28/07/2018 2,6436 2,6436 2,6436 2,6436
26/07/2018 2,6950 2,6384 2,6470 2,6446
25/07/2018 2,6552 2,6330 2,6410 2,6470
24/07/2018 2,6540 2,6402 2,6476 2,6412
23/07/2018 2,6770 2,6381 2,6462 2,6476
22/07/2018 2,6568 2,6356 2,6400 2,6462
21/07/2018 2,6390 2,6390 2,6390 2,6390
19/07/2018 2,6884 2,6370 2,6478 2,6410
18/07/2018 2,6642 2,6395 2,6488 2,6492
17/07/2018 2,6582 2,6383 2,6428 2,6480
16/07/2018 2,6454 2,6205 2,6346 2,6430
15/07/2018 2,6840 2,5906 2,6374 2,6344
14/07/2018 2,6374 2,6374 2,6374 2,6374
12/07/2018 2,6738 2,6205 2,6280 2,6374
11/07/2018 2,7076 2,5891 2,6280 2,6270
10/07/2018 2,6680 2,6152 2,6160 2,6280
09/07/2018 2,6262 2,6132 2,6148 2,6164
08/07/2018 2,6416 2,6005 2,6144 2,6150
07/07/2018 2,6154 2,6154 2,6154 2,6154
05/07/2018 2,6264 2,6110 2,6205 2,6154
04/07/2018 2,6320 2,6073 2,6210 2,6205
03/07/2018 2,6560 2,6144 2,6310 2,6208
02/07/2018 2,6605 2,6167 2,6246 2,6360
01/07/2018 2,6619 2,6146 2,6146 2,6254
30/06/2018 2,6146 2,6146 2,6146 2,6146
28/06/2018 2,6318 2,6054 2,6254 2,6146
27/06/2018 2,6405 2,6185 2,6276 2,6230
26/06/2018 2,6405 2,5991 2,6090 2,6266
25/06/2018 2,6775 2,5773 2,6026 2,6090
24/06/2018 2,6380 2,5940 2,6024 2,6090
23/06/2018 2,6024 2,6024 2,6024 2,6024
21/06/2018 2,6102 2,5960 2,6078 2,6024
20/06/2018 2,6296 2,5955 2,6082 2,6090
19/06/2018 2,6260 2,5975 2,6080 2,6100
18/06/2018 2,6248 2,5890 2,6028 2,6080
17/06/2018 2,6683 2,5568 2,5998 2,6028
16/06/2018 2,5998 2,5998 2,5998 2,5998
14/06/2018 2,6112 2,5940 2,6014 2,5998
13/06/2018 2,6873 2,5502 2,5672 2,6012
12/06/2018 2,6336 2,5585 2,5698 2,5668
11/06/2018 2,6649 2,5449 2,5604 2,5690
10/06/2018 2,5672 2,5450 2,5592 2,5598
09/06/2018 2,5592 2,5592 2,5592 2,5592
07/06/2018 2,5816 2,5450 2,5550 2,5592
06/06/2018 2,6307 2,5241 2,5660 2,5546
05/06/2018 2,6332 2,5124 2,5614 2,5670
04/06/2018 2,6188 2,5573 2,5596 2,5602
03/06/2018 2,6260 2,5391 2,5636 2,5594
02/06/2018 2,5636 2,5636 2,5636 2,5636
31/05/2018 2,6311 2,5169 2,5560 2,5636
30/05/2018 2,6428 2,5277 2,5554 2,5566
29/05/2018 2,5932 2,5450 2,5740 2,5554
28/05/2018 2,6283 2,5411 2,5598 2,5756
27/05/2018 2,6311 2,5220 2,5532 2,5600
26/05/2018 2,5532 2,5532 2,5532 2,5532
24/05/2018 2,5642 2,5368 2,5384 2,5532
23/05/2018 2,6112 2,5316 2,5398 2,5382
22/05/2018 2,6050 2,5258 2,5784 2,5398
21/05/2018 2,5846 2,5183 2,5242 2,5762
20/05/2018 2,5922 2,5195 2,5270 2,5240
19/05/2018 2,5250 2,5250 2,5250 2,5250
17/05/2018 2,5806 2,5050 2,5794 2,5270
16/05/2018 2,5798 2,5005 2,5050 2,5794
15/05/2018 2,5812 2,4993 2,5154 2,5150
14/05/2018 2,5445 2,4798 2,4968 2,5152
13/05/2018 2,5691 2,4507 2,4926 2,4970
12/05/2018 2,4960 2,4960 2,4960 2,4960
10/05/2018 2,5696 2,4611 2,5280 2,4960
09/05/2018 2,5833 2,4591 2,5030 2,5280
08/05/2018 2,5548 2,4812 2,5010 2,5026
07/05/2018 2,5472 2,4682 2,4710 2,5010
06/05/2018 2,5588 2,4350 2,4660 2,4718
05/05/2018 2,4660 2,4660 2,4660 2,4660
03/05/2018 2,5522 2,4263 2,4602 2,4660
02/05/2018 2,5350 2,4268 2,5102 2,4608
01/05/2018 2,5441 2,4256 2,4605 2,5102
30/04/2018 2,4993 2,4312 2,4450 2,4605
29/04/2018 2,5028 2,4098 2,4372 2,4450
28/04/2018 2,4372 2,4372 2,4372 2,4372
26/04/2018 2,5007 2,4268 2,4305 2,4273
25/04/2018 2,4943 2,4164 2,4295 2,4305
24/04/2018 2,4811 2,4126 2,4126 2,4295
23/04/2018 2,4721 2,4112 2,4214 2,4126
22/04/2018 2,4717 2,4071 2,4558 2,4214
21/04/2018 2,4558 2,4558 2,4558 2,4558
19/04/2018 2,4638 2,3864 2,3919 2,4558
18/04/2018 2,4524 2,3797 2,3862 2,3919
17/04/2018 2,4598 2,3798 2,3935 2,3862
16/04/2018 2,4495 2,3777 2,3901 2,3935
15/04/2018 2,4520 2,3803 2,3973 2,3901
14/04/2018 2,3973 2,3973 2,3973 2,3973
12/04/2018 2,4615 2,3868 2,3975 2,3973
11/04/2018 2,4590 2,3832 2,3916 2,3975
10/04/2018 2,4480 2,3803 2,3904 2,3916
09/04/2018 2,4470 2,3828 2,4140 2,3904
08/04/2018 2,4311 2,4020 2,4311 2,4140
07/04/2018 2,4311 2,4311 2,4311 2,4311
05/04/2018 2,4530 2,3949 2,4070 2,4311
04/04/2018 2,4530 2,3957 2,4009 2,4070
03/04/2018 2,4444 2,3925 2,4012 2,4009
02/04/2018 2,4445 2,3884 2,3969 2,4012
01/04/2018 2,3969 2,3969 2,3969 2,3969
31/03/2018 2,3969 2,3969 2,3969 2,3969
29/03/2018 2,3969 2,3969 2,3969 2,3969
28/03/2018 2,4414 2,3857 2,3956 2,3969
27/03/2018 2,4420 2,3751 2,4191 2,3956
26/03/2018 2,4375 2,3691 2,3747 2,4191
25/03/2018 2,4364 2,3707 2,3863 2,3747
24/03/2018 2,3863 2,3863 2,3863 2,3863
22/03/2018 2,4197 2,3838 2,3907 2,3862
21/03/2018 2,4227 2,3810 2,3916 2,3907
20/03/2018 2,4298 2,3901 2,4047 2,4184
19/03/2018 2,4296 2,3894 2,3921 2,4047
18/03/2018 2,4464 2,3871 2,4300 2,4203
17/03/2018 2,4300 2,4300 2,4300 2,4300
15/03/2018 2,4440 2,3897 2,3960 2,4265
14/03/2018 2,4400 2,3835 2,3875 2,4299
13/03/2018 2,4375 2,3782 2,4016 2,4127
12/03/2018 2,4415 2,3789 2,3917 2,3814
11/03/2018 2,4365 2,3863 2,3964 2,4133
10/03/2018 2,3964 2,3964 2,3964 2,3964
08/03/2018 2,4435 2,3738 2,4329 2,3964
07/03/2018 2,4351 2,3730 2,4143 2,4329
06/03/2018 2,4198 2,3698 2,3803 2,3807
05/03/2018 2,4153 2,3737 2,4144 2,4020
04/03/2018 2,4330 2,3850 2,4212 2,3877
01/03/2018 2,4297 2,3857 2,3964 2,4212
28/02/2018 2,4392 2,3945 2,4054 2,4168
27/02/2018 2,4405 2,3910 2,4013 2,4315
26/02/2018 2,4584 2,3842 2,3881 2,4320
25/02/2018 2,4215 2,3828 2,4043 2,4158
22/02/2018 2,4228 2,3858 2,3874 2,4043
21/02/2018 2,4260 2,3825 2,4138 2,4127
20/02/2018 2,4222 2,3777 2,4137 2,3956
19/02/2018 2,4169 2,3773 2,4017 2,3874
18/02/2018 2,4236 2,3667 2,3740 2,3777
15/02/2018 2,4138 2,3473 2,3562 2,3740
14/02/2018 2,4133 2,3524 2,3889 2,3562
13/02/2018 2,4323 2,3609 2,3867 2,3889
12/02/2018 2,4414 2,3789 2,4163 2,4086
11/02/2018 2,4480 2,3925 2,4060 2,3956
08/02/2018 2,4371 2,3921 2,4293 2,4060
07/02/2018 2,4454 2,3923 2,4011 2,4026
06/02/2018 2,4434 2,3796 2,3862 2,4011
05/02/2018 2,4320 2,3744 2,4095 2,4037
04/02/2018 2,4330 2,3685 2,3730 2,3880
01/02/2018 2,4375 2,3531 2,3820 2,3730
31/01/2018 2,4380 2,3610 2,4005 2,3690
30/01/2018 2,4290 2,3612 2,3826 2,3817
29/01/2018 2,4341 2,3700 2,4025 2,4026
28/01/2018 2,4340 2,3793 2,4005 2,3864
25/01/2018 2,4360 2,3733 2,4258 2,4005
24/01/2018 2,4415 2,3633 2,3921 2,3866
23/01/2018 2,4515 2,2599 2,4074 2,4153
22/01/2018 2,4620 2,4000 2,4361 2,4333
21/01/2018 2,4635 2,4055 2,4395 2,4088
18/01/2018 2,4750 2,4010 2,4239 2,4395
17/01/2018 2,4830 2,4058 2,4286 2,4569
16/01/2018 2,4765 2,4029 2,4627 2,4680
15/01/2018 2,4840 2,4029 2,4199 2,4528
14/01/2018 2,4930 2,2727 2,4930 2,4626
11/01/2018 2,5109 2,4168 2,5018 2,4930
10/01/2018 2,5231 2,4344 2,5058 2,4518
09/01/2018 2,5197 2,4405 2,5085 2,4675
08/01/2018 2,5335 2,4468 2,5049 2,4676
07/01/2018 2,5261 2,4409 2,4885 2,5049
04/01/2018 2,5058 2,4310 2,4484 2,4885
03/01/2018 2,5077 2,4305 2,4554 2,4963
02/01/2018 2,5094 2,4360 2,4497 2,5073
01/01/2018 2,4905 2,4314 2,4555 2,4800
31/12/2017 2,4555 2,4555 2,4555 2,4555
28/12/2017 2,5063 2,4501 2,4775 2,4555
27/12/2017 2,5169 2,4483 2,5049 2,4667
26/12/2017 2,5115 2,4555 2,5000 2,4802
25/12/2017 2,5256 2,4602 2,4805 2,5000
24/12/2017 2,4805 2,4805 2,4805 2,4805
21/12/2017 2,5197 2,4621 2,5098 2,4805
20/12/2017 2,5143 2,4582 2,4725 2,4746
19/12/2017 2,5298 2,4565 2,5139 2,5070
18/12/2017 2,5234 2,4490 2,5171 2,4824
17/12/2017 2,5243 2,4661 2,5005 2,5171
14/12/2017 2,5297 2,4690 2,5241 2,5005
13/12/2017 2,5254 2,4621 2,4832 2,4884
12/12/2017 2,5302 2,4678 2,4901 2,4832
11/12/2017 2,5375 2,4679 2,4859 2,5276
10/12/2017 2,5228 2,4635 2,4965 2,5205
07/12/2017 2,5335 2,4748 2,5209 2,4965
06/12/2017 2,5300 2,4695 2,4847 2,5209
05/12/2017 2,5269 2,4651 2,4806 2,4847
04/12/2017 2,5231 2,4603 2,4865 2,5180
03/12/2017 2,5170 2,4598 2,4810 2,5008
30/11/2017 2,5057 2,4626 2,4811 2,4810
29/11/2017 2,5142 2,4524 2,5046 2,4679
28/11/2017 2,5112 2,4592 2,5063 2,4822
27/11/2017 2,5091 2,4545 2,4982 2,4781
26/11/2017 2,5022 2,4481 2,4914 2,4984
23/11/2017 2,5039 2,4505 2,4760 2,4914
22/11/2017 2,5064 2,4631 2,4965 2,5024
21/11/2017 2,5198 2,4710 2,4875 2,5059
20/11/2017 2,5221 2,4775 2,4876 2,5147
19/11/2017 2,5206 2,4698 2,4965 2,5202
16/11/2017 2,5123 2,4743 2,4912 2,4965
15/11/2017 2,5176 2,4763 2,4870 2,5121
14/11/2017 2,5167 2,4674 2,4873 2,5065
13/11/2017 2,5325 2,4752 2,4937 2,5066
12/11/2017 2,5325 2,4883 2,5000 2,5029
09/11/2017 2,5325 2,4885 2,5026 2,5000
08/11/2017 2,5341 2,4919 2,5303 2,5241
07/11/2017 2,5425 2,4976 2,5319 2,5066
06/11/2017 2,5386 2,4934 2,5270 2,5068
05/11/2017 2,5359 2,4934 2,4995 2,5071
02/11/2017 2,5292 2,4849 2,5167 2,5275
01/11/2017 2,5260 2,4829 2,5240 2,5081
31/10/2017 2,5286 2,4860 2,4962 2,4976
30/10/2017 2,5245 2,4857 2,4911 2,5192
29/10/2017 2,5363 2,4677 2,5021 2,4911
28/10/2017 2,5021 2,5021 2,5021 2,5021
26/10/2017 2,5342 2,4613 2,5066 2,5021
25/10/2017 2,5285 2,4618 2,4875 2,5066
24/10/2017 2,5031 2,4635 2,4980 2,4875
23/10/2017 2,5039 2,4680 2,4803 2,4980
22/10/2017 2,5094 2,4696 2,4904 2,4803
21/10/2017 2,4760 2,4760 2,4760 2,4760
19/10/2017 2,5002 2,4622 2,4754 2,4760
18/10/2017 2,4946 2,4560 2,4864 2,4754
17/10/2017 2,5026 2,4653 2,4842 2,4864
16/10/2017 2,5044 2,4669 2,4792 2,4842
15/10/2017 2,4932 2,4273 2,4900 2,4792
14/10/2017 2,4699 2,4699 2,4699 2,4699
12/10/2017 2,4931 2,4442 2,4635 2,4699
11/10/2017 2,4887 2,4450 2,4570 2,4635
10/10/2017 2,4937 2,4467 2,4713 2,4570
09/10/2017 2,5020 2,4614 2,4936 2,4713
08/10/2017 2,5027 2,4623 2,4908 2,4936
07/10/2017 2,4806 2,4806 2,4806 2,4806
05/10/2017 2,5081 2,4635 2,4888 2,4806
04/10/2017 2,5025 2,4461 2,4754 2,4888
03/10/2017 2,5021 2,4452 2,4858 2,4754
02/10/2017 2,5073 2,3907 2,4851 2,4858
01/10/2017 2,5002 2,4450 2,4780 2,4851
30/09/2017 2,4780 2,4780 2,4780 2,4780
28/09/2017 2,4870 2,4419 2,4674 2,4780
27/09/2017 2,5161 2,4437 2,4721 2,4674
26/09/2017 2,4960 2,4532 2,4754 2,4721
25/09/2017 2,4914 2,4476 2,4597 2,4754
24/09/2017 2,4910 2,4323 2,4833 2,4597
23/09/2017 2,4448 2,4448 2,4448 2,4448
21/09/2017 2,4670 2,4225 2,4517 2,4568
20/09/2017 2,4734 2,4310 2,4637 2,4517
19/09/2017 2,4749 2,4207 2,4358 2,4637
18/09/2017 2,4785 2,4180 2,4360 2,4358
17/09/2017 2,4856 2,4221 2,4551 2,4360
16/09/2017 2,4454 2,4454 2,4454 2,4454
14/09/2017 2,4820 2,4197 2,4404 2,4454
13/09/2017 2,4770 2,4268 2,4597 2,4404
12/09/2017 2,4711 2,4146 2,4338 2,4597
11/09/2017 2,4756 2,4174 2,4370 2,4338
10/09/2017 2,4588 2,4096 2,4189 2,4370
09/09/2017 2,4163 2,4163 2,4163 2,4163
07/09/2017 2,4453 2,4011 2,4230 2,4163
06/09/2017 2,4535 2,4030 2,4482 2,4230
05/09/2017 2,4549 2,4180 2,4337 2,4482
04/09/2017 2,4756 2,4192 2,4366 2,4337
03/09/2017 2,4792 2,4212 2,4373 2,4366
02/09/2017 2,4401 2,4401 2,4401 2,4401
31/08/2017 2,4652 2,4213 2,4317 2,4401
30/08/2017 2,4797 2,4187 2,4368 2,4317
29/08/2017 2,4732 2,4155 2,4275 2,4368
28/08/2017 2,4756 2,3984 2,4217 2,4275
27/08/2017 2,4756 2,3768 2,4281 2,4217
26/08/2017 2,4274 2,4274 2,4274 2,4274
24/08/2017 2,4756 2,4231 2,4433 2,4293
23/08/2017 2,4756 2,4338 2,4500 2,4433
22/08/2017 2,4681 2,4328 2,4489 2,4500
21/08/2017 2,4776 2,3919 2,4422 2,4489
20/08/2017 2,4916 2,3883 2,4321 2,4422
19/08/2017 2,4073 2,4073 2,4073 2,4073
17/08/2017 2,4628 2,3893 2,4122 2,4073
16/08/2017 2,4717 2,3911 2,4063 2,4122
15/08/2017 2,4711 2,3888 2,4114 2,4063
14/08/2017 2,4643 2,3908 2,4043 2,4114
13/08/2017 2,4564 2,3779 2,3988 2,4043
12/08/2017 2,3939 2,3939 2,3939 2,3939
10/08/2017 2,4576 2,3780 2,4077 2,3939
09/08/2017 2,4675 2,3785 2,4080 2,4077
08/08/2017 2,4705 2,3912 2,4091 2,4080
07/08/2017 2,4671 2,3832 2,4016 2,4091
06/08/2017 2,4670 2,3839 2,4009 2,4016
05/08/2017 2,4437 2,4437 2,4437 2,4437
03/08/2017 2,4613 2,3674 2,4154 2,4437
02/08/2017 2,4588 2,3697 2,4150 2,4154
01/08/2017 2,4553 2,3683 2,3999 2,4150
31/07/2017 2,4461 2,3733 2,3977 2,3999
30/07/2017 2,4630 2,3716 2,4449 2,3977
29/07/2017 2,4459 2,4459 2,4459 2,4459
27/07/2017 2,4618 2,3957 2,4425 2,4459
26/07/2017 2,4680 2,3821 2,4156 2,4425
25/07/2017 2,4745 2,3932 2,4292 2,4156
24/07/2017 2,4710 2,4000 2,4383 2,4292
23/07/2017 2,5003 2,3866 2,4213 2,4383
22/07/2017 2,4125 2,4125 2,4125 2,4125
20/07/2017 2,4770 2,3910 2,4577 2,4210
19/07/2017 2,4920 2,4041 2,4765 2,4577
18/07/2017 2,4821 2,4176 2,4342 2,4765
17/07/2017 2,4788 2,4130 2,4458 2,4342
16/07/2017 2,4885 2,4210 2,4685 2,4458
15/07/2017 2,4685 2,4685 2,4685 2,4685
13/07/2017 2,4894 2,4200 2,4543 2,4679
12/07/2017 2,4909 2,4215 2,4378 2,4543
11/07/2017 2,4851 2,4188 2,4319 2,4378
10/07/2017 2,4921 2,4261 2,4392 2,4319
09/07/2017 2,4995 2,4236 2,4271 2,4392
08/07/2017 2,4276 2,4276 2,4276 2,4276
06/07/2017 2,4893 2,4161 2,4318 2,4276
05/07/2017 2,5056 2,4105 2,4418 2,4318
04/07/2017 2,5068 2,4285 2,4777 2,4418
03/07/2017 2,4950 2,4277 2,4386 2,4777
02/07/2017 2,4904 2,4235 2,4650 2,4386
01/07/2017 2,4660 2,4660 2,4660 2,4660
29/06/2017 2,4816 2,3980 2,4158 2,4655
28/06/2017 2,4750 2,3985 2,4576 2,4158
27/06/2017 2,4853 2,4045 2,4369 2,4576
26/06/2017 2,4948 2,4236 2,4876 2,4369
25/06/2017 2,5025 2,4568 2,4989 2,4876
24/06/2017 2,4835 2,4835 2,4835 2,4835
22/06/2017 2,5064 2,4333 2,4602 2,4835
21/06/2017 2,5110 2,4448 2,4634 2,4602
20/06/2017 2,5149 2,4399 2,4687 2,4634
19/06/2017 2,5165 2,4370 2,4644 2,4687
18/06/2017 2,5143 2,4456 2,4562 2,4644
17/06/2017 2,4524 2,4524 2,4524 2,4524
15/06/2017 2,5168 2,4267 2,4635 2,4555
14/06/2017 2,5119 2,4126 2,4444 2,4635
13/06/2017 2,5032 2,4117 2,4660 2,4444
12/06/2017 2,5170 2,4192 2,4543 2,4660
11/06/2017 2,5049 2,4245 2,4480 2,4543
10/06/2017 2,4310 2,4310 2,4310 2,4310
08/06/2017 2,5086 2,4234 2,4412 2,4310
07/06/2017 2,4997 2,4100 2,4322 2,4412
06/06/2017 2,4826 2,3913 2,4330 2,4322
05/06/2017 2,4831 2,3915 2,4310 2,4330
04/06/2017 2,4850 2,4090 2,4255 2,4310
03/06/2017 2,4264 2,4264 2,4264 2,4264
01/06/2017 2,4816 2,3927 2,4361 2,4264
31/05/2017 2,4950 2,3984 2,4204 2,4361
30/05/2017 2,4876 2,4004 2,4313 2,4204
29/05/2017 2,4910 2,4032 2,4323 2,4313
28/05/2017 2,4842 2,4052 2,4268 2,4323
27/05/2017 2,4416 2,4416 2,4416 2,4416
25/05/2017 2,4751 2,3438 2,4387 2,4416
24/05/2017 2,5026 2,3381 2,4242 2,4387
23/05/2017 2,4850 2,3421 2,4325 2,4242
22/05/2017 2,5133 2,3474 2,4190 2,4325
21/05/2017 2,5238 2,3849 2,4345 2,4190
20/05/2017 2,4345 2,4345 2,4345 2,4345
18/05/2017 2,4890 2,3906 2,4361 2,4215
17/05/2017 2,5515 2,3842 2,4070 2,4361
16/05/2017 2,5166 2,3632 2,4188 2,4070
15/05/2017 2,4875 2,3886 2,4634 2,4188
14/05/2017 2,4931 2,3990 2,4184 2,4634
13/05/2017 2,4215 2,4215 2,4215 2,4215
11/05/2017 2,5041 2,3681 2,4251 2,4779
10/05/2017 2,4831 2,3644 2,4483 2,4251
09/05/2017 2,4805 2,3628 2,4195 2,4483
08/05/2017 2,4898 2,3589 2,4422 2,4195
07/05/2017 2,4688 2,3512 2,4098 2,4422
06/05/2017 2,4101 2,4101 2,4101 2,4101
04/05/2017 2,4674 2,3478 2,4150 2,4101
03/05/2017 2,4785 2,3755 2,4229 2,4150
02/05/2017 2,4772 2,3579 2,4411 2,4229
01/05/2017 2,4996 2,3582 2,4483 2,4411
30/04/2017 2,5000 2,4270 2,4639 2,4483
29/04/2017 2,4633 2,4633 2,4633 2,4633
27/04/2017 2,4867 2,3536 2,4626 2,4633
26/04/2017 2,5188 2,2949 2,4747 2,4626
25/04/2017 2,5135 2,2982 2,4607 2,4747
24/04/2017 2,5851 2,2680 2,5074 2,4607
23/04/2017 2,6184 2,4517 2,5166 2,5074
22/04/2017 2,4995 2,4995 2,4995 2,4995
20/04/2017 2,5440 2,2990 2,4083 2,4995
19/04/2017 2,4892 2,2900 2,3064 2,4083
18/04/2017 2,3793 2,2809 2,3014 2,3064
17/04/2017 2,3812 2,2802 2,3150 2,3014
16/04/2017 2,3487 2,3068 2,3480 2,3150
15/04/2017 2,3510 2,3510 2,3510 2,3510
13/04/2017 2,3480 2,3480 2,3480 2,3480
12/04/2017 2,3716 2,2850 2,3382 2,3480
11/04/2017 2,3688 2,2852 2,3051 2,3382
10/04/2017 2,3519 2,2865 2,2942 2,3051
09/04/2017 2,3557 2,2878 2,3014 2,2942
08/04/2017 2,2901 2,2901 2,2901 2,2901
06/04/2017 2,3533 2,2782 2,2892 2,2901
05/04/2017 2,3435 2,2712 2,2819 2,2892
04/04/2017 2,3445 2,2656 2,2805 2,2819
03/04/2017 2,3441 2,2660 2,2813 2,2805
02/04/2017 2,3493 2,2679 2,2836 2,2813
01/04/2017 2,2859 2,2859 2,2859 2,2859
30/03/2017 2,3494 2,2743 2,2805 2,2810
29/03/2017 2,3404 2,2644 2,2672 2,2805
28/03/2017 2,3261 2,2502 2,2604 2,2672
27/03/2017 2,3124 2,2421 2,2536 2,2604
26/03/2017 2,3107 2,2410 2,2623 2,2536
25/03/2017 2,2625 2,2625 2,2625 2,2625
23/03/2017 2,3105 2,2505 2,2547 2,2540
22/03/2017 2,3090 2,2530 2,2951 2,2711
21/03/2017 2,3035 2,2505 2,2901 2,2635
20/03/2017 2,3014 2,2560 2,2976 2,2613
19/03/2017 2,3027 2,2867 2,2875 2,2976
18/03/2017 2,2875 2,2875 2,2875 2,2875
16/03/2017 2,3031 2,2609 2,2647 2,3012
15/03/2017 2,3077 2,2626 2,2917 2,2940
14/03/2017 2,3151 2,2660 2,3147 2,2701
13/03/2017 2,3237 2,2782 2,3042 2,2903
12/03/2017 2,3077 2,2682 2,2805 2,2833
11/03/2017 2,2805 2,2805 2,2805 2,2805
09/03/2017 2,3270 2,2705 2,2990 2,2797
08/03/2017 2,3270 2,2789 2,3152 2,2913
07/03/2017 2,3315 2,2868 2,3090 2,2986
06/03/2017 2,3127 2,2815 2,2928 2,2924
05/03/2017 2,3101 2,2756 2,2925 2,3086
02/03/2017 2,3355 2,2799 2,3227 2,2820
01/03/2017 2,3301 2,2913 2,3135 2,2994
28/02/2017 2,3275 2,2864 2,3082 2,2940
27/02/2017 2,3091 2,2795 2,3005 2,2894
26/02/2017 2,3216 2,2795 2,2895 2,2879
23/02/2017 2,3130 2,2807 2,2886 2,2914
22/02/2017 2,3181 2,2838 2,3018 2,2881
21/02/2017 2,3191 2,2840 2,3086 2,2937
20/02/2017 2,3118 2,2807 2,2855 2,2971
19/02/2017 2,3037 2,2791 2,2845 2,2842
16/02/2017 2,2937 2,2685 2,2755 2,2846
15/02/2017 2,2981 2,2718 2,2939 2,2832
14/02/2017 2,3053 2,2765 2,2892 2,2855
13/02/2017 2,2996 2,2781 2,2868 2,2892
12/02/2017 2,2930 2,2757 2,2820 2,2868
09/02/2017 2,3034 2,2709 2,2802 2,2806
08/02/2017 2,3010 2,2675 2,2850 2,2802
07/02/2017 2,3088 2,2678 2,2837 2,2779
06/02/2017 2,3118 2,2665 2,2746 2,2837
05/02/2017 2,3011 2,2594 2,2808 2,2746
02/02/2017 2,3111 2,2601 2,2869 2,2801
01/02/2017 2,3106 2,2511 2,2891 2,2869
31/01/2017 2,3116 2,2608 2,2752 2,2905
30/01/2017 2,3205 2,2601 2,3077 2,2928
29/01/2017 2,3269 2,2702 2,3119 2,2757
26/01/2017 2,3147 2,2798 2,2815 2,2798
25/01/2017 2,2893 2,2709 2,2729 2,2815
24/01/2017 2,3049 2,2717 2,2750 2,2729
23/01/2017 2,2838 2,2703 2,2835 2,2750
22/01/2017 2,3119 2,2739 2,3119 2,2835
19/01/2017 2,3196 2,2798 2,3096 2,2798
18/01/2017 2,3169 2,2850 2,2863 2,3096
17/01/2017 2,3080 2,2800 2,2893 2,2863
16/01/2017 2,3302 2,2711 2,2944 2,2893
15/01/2017 2,3413 2,2851 2,3257 2,2944
12/01/2017 2,3340 2,2807 2,2909 2,3257
11/01/2017 2,3313 2,2720 2,3059 2,2909
10/01/2017 2,3547 2,2950 2,3100 2,3059
09/01/2017 2,3452 2,2876 2,3072 2,3100
08/01/2017 2,3485 2,2929 2,3382 2,3072
05/01/2017 2,3435 2,2858 2,2928 2,3425
04/01/2017 2,3506 2,2808 2,3416 2,2928
03/01/2017 2,3696 2,3077 2,3202 2,3416
02/01/2017 2,3766 2,2902 2,3140 2,3202
01/01/2017 2,3756 2,2822 2,3016 2,3140

Οικονομία & Αγορές

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Περισσότερα