Ισοτιμίες \

Δολάριο / Νταλάζι
USDGMD
Κατηγορία: ΑΦΡΙΚΗ
71,00
Τελ. Ενημ.:
17:06
Αγορά 70
Πώληση 73
Χαμ. 52 εβδ. Υψ. 52 εβδ.
67,50 73,50

Απόδοση

7 ημερών
0,00%
1 μηνός
0,00%
3 μηνών
-0,69%
6 μηνών
4,38%
1 έτους
5,42%
2 έτων
14,95%
5 έτων
40,14%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
13/04/2025 71,5000 71,4685 71,5000 71,5000
10/04/2025 71,5000 71,4685 71,5000 71,5000
09/04/2025 72,0000 71,9861 72,0000 72,0000
08/04/2025 71,5000 71,4685 71,5000 71,5000
07/04/2025 71,5000 70,9437 71,5000 71,5000
06/04/2025 71,5000 71,4685 71,5000 71,5000
02/04/2025 71,5000 71,4685 71,5000 71,5000
01/04/2025 71,5000 71,4685 71,5000 71,5000
31/03/2025 72,0000 71,9861 72,0000 72,0000
30/03/2025 71,5000 70,9437 71,0000 71,5000
27/03/2025 71,5000 71,4685 71,5000 71,5000
26/03/2025 72,0000 71,4685 71,5000 72,0000
25/03/2025 72,0000 71,4685 71,5000 71,5000
24/03/2025 72,5000 71,3532 72,5000 71,3550
23/03/2025 72,5000 70,4113 70,5000 72,5000
20/03/2025 71,0000 70,4113 71,0000 70,5000
19/03/2025 71,0000 70,9437 71,0000 71,0000
18/03/2025 71,5000 70,9437 71,5000 71,0000
17/03/2025 71,5000 71,4685 71,5000 71,5000
16/03/2025 72,0000 71,4685 72,0000 71,5000
11/03/2025 72,5000 71,9444 72,5000 72,0000
09/03/2025 72,0000 71,4685 71,5000 72,0000
06/03/2025 71,5000 71,4685 71,5000 71,5000
04/03/2025 71,5000 71,4685 71,5000 71,5000
03/03/2025 71,5000 71,4685 71,5000 71,5000
02/03/2025 71,5000 71,4685 71,5000 71,5000
27/02/2025 72,0000 71,4685 71,5000 71,5000
26/02/2025 72,0000 71,4685 71,5000 71,5000
25/02/2025 71,5000 71,4685 71,5000 71,5000
24/02/2025 71,5000 71,4685 71,5000 71,5000
23/02/2025 72,0000 71,4685 72,0000 71,5000
20/02/2025 72,0000 71,4685 71,5000 72,0000
19/02/2025 72,0000 71,4685 72,0000 71,5000
18/02/2025 72,0000 71,9861 72,0000 72,0000
17/02/2025 72,0000 71,9861 72,0000 72,0000
13/02/2025 72,0000 71,4685 71,5000 72,0000
12/02/2025 71,5000 71,4685 71,5000 71,5000
11/02/2025 72,0000 71,4685 72,0000 71,5000
10/02/2025 71,5000 71,4685 71,5000 71,5000
09/02/2025 71,5000 70,9437 71,5000 71,5000
06/02/2025 72,0000 71,4685 72,0000 71,5000
05/02/2025 72,0000 71,9861 72,0000 72,0000
04/02/2025 72,0000 71,9861 72,0000 72,0000
02/02/2025 72,5000 71,9861 72,0000 72,5000
29/01/2025 72,5000 72,4966 72,5000 72,5000
28/01/2025 72,5000 71,9861 72,0000 72,5000
27/01/2025 72,0000 71,9861 72,0000 72,0000
26/01/2025 73,5000 71,9444 72,5000 73,5000
23/01/2025 73,0000 72,4690 73,0000 72,5000
22/01/2025 73,0000 71,9444 72,0000 73,0000
21/01/2025 73,0000 71,9444 73,0000 72,0000
20/01/2025 73,0000 72,4966 72,5000 73,0000
16/01/2025 72,5000 72,4966 72,5000 72,5000
15/01/2025 72,5000 70,9437 71,0000 72,5000
14/01/2025 72,0000 71,4126 71,5000 71,5000
13/01/2025 72,0000 71,9861 72,0000 72,0000
12/01/2025 72,0000 71,4685 71,5000 72,0000
08/01/2025 71,5000 70,9437 71,5000 71,5000
07/01/2025 71,0000 70,4681 71,0000 71,0000
06/01/2025 71,0000 70,4681 71,0000 70,5000
05/01/2025 72,5000 71,4685 72,5000 71,5000
01/01/2025 72,5000 72,4966 72,5000 72,5000
31/12/2024 72,0000 71,9861 72,0000 72,0000
29/12/2024 72,0000 71,9861 72,0000 72,0000
25/12/2024 72,0000 71,9861 72,0000 72,0000
23/12/2024 72,0000 71,9861 72,0000 72,0000
19/12/2024 72,0000 71,9861 72,0000 72,0000
17/12/2024 72,0000 71,9861 72,0000 72,0000
10/12/2024 72,0000 71,9861 72,0000 72,0000
09/12/2024 72,0000 71,4685 72,0000 72,0000
08/12/2024 72,0000 71,4685 71,5000 72,0000
05/12/2024 71,5000 71,4685 71,5000 71,5000
04/12/2024 72,0000 71,9861 72,0000 72,0000
03/12/2024 71,5000 70,9859 71,0000 71,5000
02/12/2024 71,0000 70,4681 71,0000 71,0000
01/12/2024 71,0000 70,4681 71,0000 71,0000
28/11/2024 71,0000 70,4681 71,0000 71,0000
26/11/2024 71,0000 70,4681 70,5000 71,0000
25/11/2024 71,0000 70,9859 71,0000 71,0000
24/11/2024 71,0000 70,9859 71,0000 71,0000
21/11/2024 71,0000 70,9859 71,0000 71,0000
20/11/2024 71,0000 70,9859 71,0000 71,0000
19/11/2024 71,0000 70,9859 71,0000 71,0000
18/11/2024 71,0000 70,4681 71,0000 70,5000
17/11/2024 71,0000 70,4681 71,0000 71,0000
14/11/2024 71,0000 70,9859 71,0000 71,0000
13/11/2024 71,0000 70,9859 71,0000 71,0000
12/11/2024 71,0000 70,4681 70,5000 71,0000
11/11/2024 71,5000 70,4681 71,5000 70,5000
07/11/2024 71,5000 70,9859 71,5000 71,5000
06/11/2024 71,5000 70,9859 71,5000 71,5000
05/11/2024 71,5000 70,9859 71,5000 71,5000
04/11/2024 71,5000 70,9859 71,5000 71,5000
03/11/2024 71,5000 70,9859 71,5000 71,5000
31/10/2024 71,5000 71,4965 71,5000 71,5000
30/10/2024 71,0000 70,9859 71,0000 71,0000
29/10/2024 71,0000 69,4676 69,5000 71,0000
28/10/2024 70,0000 69,4676 70,0000 69,5000
27/10/2024 70,0000 69,4676 70,0000 70,0000
23/10/2024 69,5000 69,4676 69,5000 69,5000
22/10/2024 70,0000 69,9857 70,0000 70,0000
21/10/2024 70,0000 69,4676 69,5000 70,0000
20/10/2024 70,0000 69,4676 70,0000 69,5000
17/10/2024 70,0000 69,9857 70,0000 70,0000
16/10/2024 69,5000 68,9855 69,0000 69,5000
15/10/2024 70,5000 68,9855 70,5000 69,0000
14/10/2024 68,5000 68,4964 68,5000 68,5000
10/10/2024 68,5000 67,9853 68,0000 68,5000
09/10/2024 68,0000 67,9412 68,0000 68,0000
08/10/2024 68,5000 67,9412 68,0000 68,5000
07/10/2024 67,5000 67,4667 67,5000 67,5000
06/10/2024 69,0000 67,9853 69,0000 68,0000
03/10/2024 69,0000 68,4672 69,0000 69,0000
02/10/2024 69,0000 68,4672 69,0000 69,0000
01/10/2024 70,0000 68,9855 70,0000 69,0000
30/09/2024 69,5000 69,4676 69,5000 69,5000
29/09/2024 70,0000 69,4676 70,0000 70,0000
26/09/2024 70,0000 68,4672 68,5000 70,0000
24/09/2024 68,5000 68,4672 68,5000 68,5000
23/09/2024 69,0000 68,4672 69,0000 68,5000
22/09/2024 69,0000 68,9420 69,0000 69,0000
19/09/2024 69,0000 68,9855 69,0000 69,0000
18/09/2024 68,5000 68,4672 68,5000 68,5000
17/09/2024 69,0000 68,9855 69,0000 69,0000
16/09/2024 68,5000 68,4672 68,5000 68,5000
15/09/2024 70,0000 68,4672 70,0000 68,5000
12/09/2024 70,5000 69,9857 70,5000 70,0000
11/09/2024 71,0000 69,4676 71,0000 69,5000
10/09/2024 71,0000 70,9859 71,0000 71,0000
09/09/2024 71,0000 70,4681 70,5000 70,5000
08/09/2024 70,5000 69,9429 70,0000 70,5000
06/09/2024 70,0000 69,9429 70,0000 70,0000
05/09/2024 70,0000 69,9857 70,0000 70,0000
04/09/2024 70,0000 68,9855 69,0000 70,0000
03/09/2024 69,5000 68,9855 69,5000 69,0000
02/09/2024 71,0000 69,4676 71,0000 69,5000
29/08/2024 71,0000 68,9855 71,0000 69,0000
28/08/2024 70,5000 68,9855 69,5000 69,0000
27/08/2024 71,0000 70,0000 71,0000 70,0000
26/08/2024 71,0000 70,9859 71,0000 71,0000
25/08/2024 70,5000 69,9857 70,0000 70,5000
22/08/2024 70,0000 69,4676 70,0000 70,0000
21/08/2024 70,0000 69,9857 70,0000 70,0000
20/08/2024 70,0000 69,4676 69,5000 70,0000
19/08/2024 70,0000 69,4676 70,0000 70,0000
18/08/2024 70,0000 69,9429 70,0000 70,0000
15/08/2024 70,0000 68,9855 69,0000 70,0000
14/08/2024 70,0000 68,9855 70,0000 69,0000
13/08/2024 70,0000 68,9855 69,0000 70,0000
12/08/2024 69,0000 68,9855 69,0000 69,0000
11/08/2024 69,0000 68,9855 69,0000 69,0000
08/08/2024 69,5000 68,9855 69,5000 69,0000
07/08/2024 69,5000 69,4964 69,5000 69,5000
05/08/2024 69,9857 68,9855 69,0000 69,5000
04/08/2024 69,5000 69,4964 69,5000 69,5000
01/08/2024 70,5000 69,4964 70,0000 69,5000
31/07/2024 69,5000 68,9855 69,5000 69,0000
30/07/2024 69,4964 68,9855 69,0000 69,0000
29/07/2024 68,0000 67,7491 67,7750 68,0000
28/07/2024 67,7750 67,7743 67,7750 67,7750
24/07/2024 67,7750 67,7491 67,7750 67,7500
23/07/2024 67,7750 67,7491 67,7500 67,7750
22/07/2024 67,7500 67,7491 67,7500 67,7500
21/07/2024 67,7750 67,7743 67,7750 67,7750
18/07/2024 67,7750 67,7743 67,7750 67,7750
16/07/2024 67,8000 67,7743 67,7750 67,8000
14/07/2024 67,7750 67,7743 67,7750 67,7750
11/07/2024 67,7500 67,7491 67,7500 67,7500
10/07/2024 67,7750 67,7491 67,7750 67,7500
09/07/2024 67,7750 67,7743 67,7750 67,7750
08/07/2024 67,7500 67,7491 67,7500 67,7500
07/07/2024 67,7500 67,7491 67,7500 67,7500
04/07/2024 67,7750 67,7491 67,7750 67,7500
02/07/2024 67,7750 67,7491 67,7500 67,7750
01/07/2024 67,7500 67,7491 67,7500 67,7500
30/06/2024 67,7750 67,7743 67,7750 67,7750
26/06/2024 67,7750 67,7743 67,7750 67,7750
25/06/2024 67,7500 67,7491 67,7500 67,7500
24/06/2024 67,7750 67,7491 67,7750 67,7500
23/06/2024 67,7750 67,7491 67,7500 67,7750
20/06/2024 67,7750 67,7491 67,7750 67,7500
19/06/2024 67,7750 67,7491 67,7500 67,7750
18/06/2024 67,7500 67,7491 67,7500 67,7500
17/06/2024 67,7750 67,7491 67,7750 67,7500
16/06/2024 67,7750 67,7743 67,7750 67,7750
13/06/2024 67,7750 67,7491 67,7750 67,7500
12/06/2024 67,7750 67,7491 67,7500 67,7750
11/06/2024 67,7750 67,7491 67,7750 67,7750
10/06/2024 67,7750 67,7491 67,7500 67,7750
09/06/2024 67,7500 67,7491 67,7500 67,7500
06/06/2024 67,7750 67,7743 67,7750 67,7750
05/06/2024 67,7750 67,7743 67,7750 67,7750
04/06/2024 67,7750 67,7491 67,7750 67,7500
03/06/2024 67,7750 67,7491 67,7500 67,7750
02/06/2024 67,7750 67,7491 67,7750 67,7500
30/05/2024 67,7750 67,7491 67,7500 67,7750
29/05/2024 67,7750 67,7491 67,7750 67,7500
28/05/2024 67,7750 67,7500 67,7500 67,7750
27/05/2024 67,8000 67,7500 67,7500 67,8000
23/05/2024 67,7750 67,7750 67,7750 67,7750
22/05/2024 67,7750 67,7500 67,7500 67,7750
21/05/2024 67,7750 67,7500 67,7750 67,7500
20/05/2024 67,7750 67,7500 67,7500 67,7750
19/05/2024 67,8750 67,7500 67,8750 67,7500
16/05/2024 67,9000 67,8000 67,8000 67,9000
15/05/2024 67,8000 67,7500 67,7500 67,8000
14/05/2024 67,7750 67,7500 67,7750 67,7500
13/05/2024 67,7750 67,7500 67,7500 67,7750
12/05/2024 67,7500 67,7500 67,7500 67,7500
08/05/2024 67,7750 67,7750 67,7750 67,7750
07/05/2024 67,7750 67,7500 67,7500 67,7750
06/05/2024 67,8250 67,7500 67,7750 67,8250
05/05/2024 67,7925 67,7500 67,7500 67,7750
02/05/2024 67,7750 67,7500 67,7750 67,7500
01/05/2024 67,7750 67,7500 67,7500 67,7750
30/04/2024 67,7500 67,7500 67,7500 67,7500
29/04/2024 67,7750 67,7500 67,7500 67,7750
28/04/2024 67,9250 67,7500 67,9250 67,7500
24/04/2024 67,9350 67,9250 67,9350 67,9250
23/04/2024 67,9350 67,9350 67,9350 67,9350
22/04/2024 67,9250 67,9250 67,9250 67,9250
21/04/2024 67,9250 67,9000 67,9000 67,9250
18/04/2024 67,9250 67,9000 67,9250 67,9000
17/04/2024 67,9500 67,9250 67,9500 67,9250
16/04/2024 67,9500 67,9250 67,9250 67,9500
15/04/2024 67,9250 67,9250 67,9250 67,9250
14/04/2024 67,8250 67,8250 67,8250 67,8250
11/04/2024 67,8250 67,8250 67,8250 67,8250
09/04/2024 67,9000 67,9000 67,9000 67,9000
08/04/2024 67,9250 67,9000 67,9250 67,9000
07/04/2024 67,9250 67,9000 67,9000 67,9250
04/04/2024 67,9250 67,9250 67,9250 67,9250
03/04/2024 67,9250 67,9000 67,9000 67,9250
02/04/2024 67,9000 67,8750 67,8750 67,9000
01/04/2024 67,8750 67,8500 67,8500 67,8750
31/03/2024 67,9000 67,8500 67,9000 67,8500
28/03/2024 67,9000 67,9000 67,9000 67,9000
27/03/2024 67,9250 67,9250 67,9250 67,9250
26/03/2024 67,9500 67,9250 67,9500 67,9250
25/03/2024 67,9500 67,9250 67,9250 67,9500
24/03/2024 67,9500 67,9000 67,9000 67,9250
21/03/2024 67,9250 67,9000 67,9250 67,9000
19/03/2024 67,9250 67,9000 67,9000 67,9250
18/03/2024 67,9250 67,9250 67,9250 67,9250
17/03/2024 67,9750 67,9250 67,9750 67,9250
14/03/2024 67,9750 67,9500 67,9500 67,9750
13/03/2024 67,9500 67,9250 67,9250 67,9500
12/03/2024 67,9250 67,9000 67,9000 67,9250
11/03/2024 67,9750 67,9000 67,9750 67,9000
10/03/2024 67,9750 67,9250 67,9250 67,9750
07/03/2024 67,9500 67,9250 67,9500 67,9250
06/03/2024 67,9750 67,9500 67,9750 67,9500
05/03/2024 67,9750 67,9750 67,9750 67,9750
03/03/2024 67,9750 67,9250 67,9750 67,9250
29/02/2024 67,9750 67,9250 67,9750 67,9250
28/02/2024 67,9750 67,8750 67,9000 67,9750
27/02/2024 67,9000 67,9000 67,9000 67,9000
26/02/2024 67,9000 67,8250 67,8250 67,9000
25/02/2024 67,8250 67,8250 67,8250 67,8250
22/02/2024 67,2750 67,2750 67,2750 67,2750
21/02/2024 67,2750 67,2500 67,2750 67,2500
20/02/2024 67,7000 67,2500 67,7000 67,2500
19/02/2024 67,7500 67,7000 67,7500 67,7000
15/02/2024 67,7750 67,2750 67,2750 67,7500
14/02/2024 67,7750 67,7500 67,7500 67,7750
13/02/2024 67,7500 67,7000 67,7000 67,7500
12/02/2024 67,7250 67,2750 67,7250 67,7000
11/02/2024 67,7250 67,2750 67,7000 67,7250
08/02/2024 67,7000 67,2750 67,6750 67,7000
07/02/2024 67,6750 67,4000 67,4000 67,6750
06/02/2024 67,4250 67,2750 67,2750 67,4000
05/02/2024 67,4250 67,2500 67,4000 67,4250
04/02/2024 67,4250 67,2750 67,4250 67,4000
01/02/2024 67,4250 67,2750 67,4000 67,4250
31/01/2024 67,4250 67,4000 67,4250 67,4000
30/01/2024 67,4250 67,4000 67,4000 67,4250
29/01/2024 67,4250 67,2750 67,4250 67,4000
28/01/2024 67,4250 67,2750 67,3250 67,2750
25/01/2024 67,3500 67,3250 67,3500 67,3250
24/01/2024 67,3750 67,3500 67,3750 67,3500
23/01/2024 67,3750 67,3500 67,3500 67,3750
22/01/2024 67,3750 67,3500 67,3750 67,3500
21/01/2024 67,3750 67,2500 67,2500 67,3750
18/01/2024 67,2750 67,2500 67,2750 67,2500
17/01/2024 67,2750 67,2500 67,2500 67,2750
16/01/2024 67,2750 67,2500 67,2750 67,2500
15/01/2024 67,2750 67,2750 67,2750 67,2750
11/01/2024 67,2750 67,2500 67,2500 67,2750
10/01/2024 67,2750 67,2500 67,2750 67,2500
09/01/2024 67,2750 67,2000 67,2000 67,2750
07/01/2024 67,2750 67,2000 67,2000 67,2750
04/01/2024 67,2250 67,2000 67,2250 67,2000
03/01/2024 67,2250 67,2000 67,2000 67,2250
02/01/2024 67,2500 67,2000 67,2250 67,2250
01/01/2024 67,3250 67,2250 67,3250 67,2500
27/12/2023 67,4500 67,3250 67,3750 67,3250
26/12/2023 67,4000 67,3750 67,4000 67,3750
25/12/2023 67,4250 67,3750 67,3750 67,4000
21/12/2023 67,3750 67,3500 67,3500 67,3750
20/12/2023 67,3750 67,3500 67,3750 67,3500
19/12/2023 67,3750 67,3500 67,3500 67,3750
18/12/2023 67,3750 67,3500 67,3750 67,3500
17/12/2023 67,4000 66,9900 66,9900 67,3750
14/12/2023 67,4250 66,9900 67,4250 66,9900
13/12/2023 67,4250 66,9900 67,4250 66,9900
12/12/2023 67,4250 67,4250 67,4250 67,4250
11/12/2023 67,4000 67,4000 67,4000 67,4000
10/12/2023 67,4000 67,3500 67,3500 67,4000
07/12/2023 67,3500 67,3250 67,3250 67,3500
06/12/2023 67,3500 67,3250 67,3500 67,3250
05/12/2023 67,3500 67,3250 67,3250 67,3500
04/12/2023 67,3750 67,3250 67,3250 67,3250
03/12/2023 67,3750 67,3250 67,3750 67,3250
01/12/2023 67,3750 67,3750 67,3750 67,3750
30/11/2023 67,3250 67,3000 67,3000 67,3250
29/11/2023 67,3250 67,3250 67,3250 67,3250
28/11/2023 67,3750 67,3000 67,3000 67,3750
27/11/2023 67,3750 67,3000 67,3250 67,3000
26/11/2023 67,3750 67,2750 67,3000 67,3250
23/11/2023 67,3750 67,2500 67,2500 67,3750
20/11/2023 67,2750 67,2500 67,2750 67,2500
19/11/2023 67,2750 67,2750 67,2750 67,2750
16/11/2023 67,2500 67,2500 67,2500 67,2500
15/11/2023 67,2750 67,2500 67,2750 67,2500
14/11/2023 67,2750 67,2500 67,2500 67,2750
13/11/2023 67,2500 67,1250 67,1250 67,2500
12/11/2023 67,2750 67,1250 67,2750 67,1250
09/11/2023 67,2750 67,2750 67,2750 67,2750
08/11/2023 67,2750 67,2500 67,2500 67,2750
07/11/2023 67,2750 60,8278 60,8278 67,2500
06/11/2023 67,2750 67,2500 67,2500 67,2750
05/11/2023 67,2500 67,0000 67,0000 67,2500
02/11/2023 67,0000 65,0500 65,0500 67,0000
31/10/2023 65,2000 65,0500 65,2000 65,0500
30/10/2023 65,2000 65,2000 65,2000 65,2000
29/10/2023 65,8000 65,7500 65,8000 65,7500
26/10/2023 65,9500 65,5000 65,9500 65,5000
25/10/2023 65,9500 65,9500 65,9500 65,9500
24/10/2023 66,0500 65,9000 66,0000 65,9500
23/10/2023 66,0000 65,6250 65,6250 66,0000
22/10/2023 65,6250 65,6250 65,6250 65,6250
19/10/2023 65,7500 65,6250 65,7500 65,6250
18/10/2023 65,7500 65,5000 65,5000 65,7500
17/10/2023 65,9750 65,5000 65,8500 65,5000
16/10/2023 66,0000 65,8000 65,9500 65,9500
15/10/2023 66,0000 65,5000 65,7500 65,9500
11/10/2023 65,7500 65,5000 65,7000 65,5000
10/10/2023 65,7000 65,5000 65,5000 65,7000
09/10/2023 65,5000 65,0000 65,5000 65,0000
06/10/2023 65,5000 65,5000 65,5000 65,5000
05/10/2023 65,5000 65,5000 65,5000 65,5000
04/10/2023 65,5000 65,0000 65,5000 65,5000
03/10/2023 65,5000 65,0000 65,5000 65,5000
02/10/2023 65,5500 65,4500 65,5000 65,5000
01/10/2023 65,5500 65,4500 65,5000 65,5000
29/09/2023 65,5000 65,5000 65,5000 65,5000
28/09/2023 65,5000 64,3750 64,3750 65,5000
27/09/2023 65,0000 64,8750 65,0000 64,9750
26/09/2023 65,2750 64,9000 65,0500 65,0000
25/09/2023 65,0500 64,8500 65,0000 65,0500
24/09/2023 65,0000 63,9000 64,5000 63,9000
21/09/2023 64,5000 64,5000 64,5000 64,5000
20/09/2023 62,6000 61,6500 61,6500 62,6000
19/09/2023 62,0000 61,6500 61,6700 62,0000
18/09/2023 61,6700 61,6500 61,6500 61,6700
17/09/2023 61,6500 60,5500 60,5500 61,6500
14/09/2023 60,5750 60,5000 60,5000 60,5500
13/09/2023 60,5750 60,4750 60,5000 60,5500
11/09/2023 60,5250 60,4750 60,5000 60,5000
10/09/2023 60,5500 60,5000 60,5500 60,5000
08/09/2023 60,5500 60,5500 60,5500 60,5500
07/09/2023 60,5500 60,5500 60,5500 60,5500
06/09/2023 60,5500 60,5000 60,5000 60,5500
05/09/2023 60,8600 60,4500 60,8600 60,5000
04/09/2023 60,8600 60,8500 60,8500 60,8500
03/09/2023 60,8278 60,8278 60,8278 60,8278
31/08/2023 60,8278 60,8278 60,8278 60,8278
30/08/2023 60,8278 60,8278 60,8278 60,8278
29/08/2023 60,8278 60,8278 60,8278 60,8278
28/08/2023 60,8500 60,8500 60,8500 60,8500
23/08/2023 60,8600 60,8500 60,8550 60,8500
22/08/2023 60,8500 60,8500 60,8500 60,8500
21/08/2023 60,8500 60,7000 60,7000 60,8500
20/08/2023 60,7000 60,5250 60,5500 60,7000
17/08/2023 60,5500 60,5500 60,5500 60,5500
16/08/2023 60,5750 60,5250 60,5500 60,5500
15/08/2023 60,6000 60,5250 60,6000 60,5250
14/08/2023 60,6500 60,6000 60,6500 60,6000
13/08/2023 60,6500 60,3876 60,3876 60,6500
10/08/2023 60,3876 60,3876 60,3876 60,3876
09/08/2023 60,3876 60,3876 60,3876 60,3876
08/08/2023 60,3876 60,3876 60,3876 60,3876
02/08/2023 60,4000 60,3500 60,3500 60,4000
31/07/2023 62,8010 60,3750 60,3750 62,8010
30/07/2023 60,0000 59,6600 59,7000 60,0000
27/07/2023 59,7000 59,5750 59,6500 59,7000
26/07/2023 59,6000 59,6000 59,6000 59,6000
25/07/2023 59,6800 59,5750 59,6100 59,6000
24/07/2023 59,6800 59,5750 59,6000 59,6100
23/07/2023 59,7000 59,4000 59,7000 59,6000
20/07/2023 59,6500 59,6500 59,6500 59,6500
19/07/2023 59,7000 59,5000 59,6750 59,5000
18/07/2023 59,6750 59,6250 59,6500 59,6500
17/07/2023 59,6750 59,6250 59,6500 59,6500
16/07/2023 59,6500 59,6500 59,6500 59,6500
13/07/2023 59,6500 59,6500 59,6500 59,6500
12/07/2023 59,6500 59,6000 59,6000 59,6500
11/07/2023 59,6250 59,5750 59,6000 59,6000
10/07/2023 59,6500 59,6000 59,6500 59,6000
09/07/2023 59,6750 59,6250 59,6500 59,6500
06/07/2023 59,6500 59,6000 59,6000 59,6500
05/07/2023 59,6000 59,5500 59,5500 59,6000
04/07/2023 59,6000 59,5500 59,6000 59,5500
02/07/2023 59,6000 59,3500 59,5500 59,6000
29/06/2023 59,5500 59,5000 59,5000 59,5500
28/06/2023 59,6000 59,5000 59,6000 59,5000
27/06/2023 59,6400 59,6000 59,6400 59,6000
26/06/2023 59,6400 59,6400 59,6400 59,6400
25/06/2023 59,6400 59,5000 59,5000 59,6400
22/06/2023 59,5500 59,4500 59,5000 59,5000
21/06/2023 59,5750 59,4750 59,5000 59,5500
20/06/2023 59,6000 59,4000 59,5000 59,5000
19/06/2023 59,5500 59,5000 59,5500 59,5000
18/06/2023 59,6000 59,4000 59,4000 59,5500
15/06/2023 59,5500 59,3500 59,3500 59,4000
14/06/2023 59,5500 59,3250 59,3500 59,3500
13/06/2023 59,5500 59,3000 59,5500 59,3500
12/06/2023 59,5500 59,3000 59,3000 59,5500
11/06/2023 59,4000 59,3000 59,4000 59,3000
08/06/2023 59,5500 59,4000 59,4500 59,4000
07/06/2023 59,5500 59,4000 59,4000 59,4500
06/06/2023 59,5700 59,4000 59,4900 59,4000
05/06/2023 59,5700 59,4700 59,5000 59,4900
04/06/2023 59,6350 59,4850 59,5700 59,5000
01/06/2023 59,5800 59,4750 59,5800 59,5700
31/05/2023 59,5900 59,4400 59,5700 59,4800
30/05/2023 59,5850 59,5350 59,5500 59,5700
29/05/2023 59,6150 59,5500 59,6000 59,5500
25/05/2023 59,6150 59,5500 59,5650 59,6000
24/05/2023 59,6000 59,5500 59,5500 59,5500
23/05/2023 59,6000 59,5500 59,6000 59,5500
22/05/2023 59,6175 59,5850 59,6000 59,6000
21/05/2023 59,8350 59,5750 59,6500 59,6000
18/05/2023 59,8350 59,6000 59,6000 59,6500
17/05/2023 59,8600 59,6000 59,6500 59,8500
16/05/2023 59,8150 59,6400 59,6500 59,6500
15/05/2023 59,8150 59,6100 59,6500 59,6200
14/05/2023 59,8500 59,6500 59,8500 59,6500
11/05/2023 59,9750 59,8000 59,8000 59,8500
10/05/2023 59,8550 59,8000 59,8550 59,8000
09/05/2023 59,8500 59,8500 59,8500 59,8500
08/05/2023 59,9500 59,8500 59,9500 59,8500
07/05/2023 60,2000 59,9500 60,2000 59,9500
04/05/2023 60,2250 60,0000 60,2000 60,2000
03/05/2023 60,2000 59,9750 60,0500 60,2000
02/05/2023 60,0750 59,9500 60,0500 60,0500
01/05/2023 60,0500 59,9500 59,9500 60,0500
30/04/2023 59,9500 59,9250 59,9250 59,9500
27/04/2023 62,3500 59,9250 62,1500 59,9500
26/04/2023 60,0750 60,0250 60,0500 60,0500
25/04/2023 61,1300 60,1500 61,1100 60,1500
24/04/2023 61,1550 61,1000 61,1500 61,1000
23/04/2023 62,3000 60,9000 62,3000 61,1500
20/04/2023 62,3000 62,2000 62,3000 62,3000
19/04/2023 62,3000 62,2500 62,2500 62,3000
17/04/2023 62,2500 62,2000 62,2000 62,2500
16/04/2023 62,2500 62,2000 62,2000 62,2000
13/04/2023 62,3000 61,0500 62,3000 62,2000
12/04/2023 62,3000 61,0500 62,2000 62,3000
11/04/2023 62,2250 62,1750 62,2000 62,2000
10/04/2023 62,2000 62,1500 62,1500 62,2000
09/04/2023 62,2250 62,1250 62,2000 62,1250
06/04/2023 62,2250 62,1000 62,2000 62,1000
05/04/2023 62,2500 62,2000 62,2500 62,2000
04/04/2023 62,2500 62,2000 62,2000 62,2500
03/04/2023 62,2000 62,0750 62,1500 62,2000
02/04/2023 62,2000 61,9500 62,1500 62,1500
30/03/2023 62,1850 61,9500 62,1700 62,1500
29/03/2023 62,1700 61,9500 62,1500 61,9500
28/03/2023 62,1750 61,9500 62,1500 62,1500
27/03/2023 61,9500 61,9500 61,9500 61,9500
26/03/2023 61,9500 61,3000 61,3000 61,9500
24/03/2023 61,5000 61,3000 61,5000 61,3000
23/03/2023 61,4827 61,4827 61,4827 61,4827
16/03/2023 61,5250 61,4750 61,5000 61,5000
15/03/2023 61,5000 61,5000 61,5000 61,5000
14/03/2023 61,5250 61,4750 61,5000 61,5000
13/03/2023 61,5000 61,3000 61,4500 61,5000
12/03/2023 61,4500 61,2500 61,2500 61,4500
09/03/2023 61,2500 61,1000 61,1500 61,2500
08/03/2023 61,2250 61,0750 61,2250 61,1000
07/03/2023 61,3000 61,2250 61,3000 61,2250
06/03/2023 61,3000 61,0500 61,2500 61,1000
05/03/2023 61,2500 61,0300 61,1000 61,0500
02/03/2023 61,1600 61,0200 61,0400 61,1000
01/03/2023 61,1000 60,9950 61,0500 61,0400
28/02/2023 61,1250 61,0250 61,1000 61,0500
27/02/2023 61,1250 61,0000 61,0000 61,1000
26/02/2023 61,1400 61,0000 61,1000 61,0000
23/02/2023 61,1400 61,0600 61,1000 61,1000
22/02/2023 61,1250 61,0750 61,1000 61,1000
21/02/2023 61,1250 61,0500 61,1000 61,1000
20/02/2023 61,1750 61,0750 61,1500 61,1000
16/02/2023 61,1750 61,1000 61,1500 61,1500
15/02/2023 61,1000 61,1000 61,1000 61,1000
14/02/2023 61,1750 61,0500 61,1500 61,1500
13/02/2023 61,1500 61,0500 61,0500 61,1500
12/02/2023 61,0500 61,0500 61,0500 61,0500
09/02/2023 61,1000 61,0500 61,1000 61,0500
08/02/2023 61,1000 61,0500 61,0500 61,1000
07/02/2023 61,1000 61,0400 61,0400 61,1000
06/02/2023 61,0450 60,9750 61,0000 61,0400
05/02/2023 61,0250 60,9750 61,0000 61,0000
01/02/2023 61,0250 60,9750 61,0000 60,9750
31/01/2023 61,8000 61,0000 61,8000 61,0000
30/01/2023 61,8500 61,7500 61,8000 61,7500
29/01/2023 61,8500 61,8000 61,8000 61,8500
26/01/2023 61,8500 61,7750 61,8000 61,8500
25/01/2023 61,8500 61,8000 61,8000 61,8000
24/01/2023 61,8000 61,7500 61,7500 61,8000
23/01/2023 61,7500 61,5000 61,5000 61,7500
22/01/2023 62,4750 62,3000 62,3500 62,4750
18/01/2023 62,3500 62,3000 62,3000 62,3500
17/01/2023 62,3250 62,2750 62,3000 62,3000
16/01/2023 62,3000 62,0250 62,1750 62,3000
12/01/2023 62,2500 62,0000 62,1000 62,1000
11/01/2023 62,1250 62,0250 62,1000 62,0500
10/01/2023 62,1000 62,0000 62,0500 62,0500
09/01/2023 62,0500 62,0000 62,0000 62,0500
08/01/2023 62,1200 62,0000 62,1200 62,0000
06/01/2023 62,1000 62,1000 62,1000 62,1000
05/01/2023 62,1200 62,0750 62,0750 62,1200
04/01/2023 62,0500 62,0000 62,0000 62,0500
03/01/2023 62,0500 62,0000 62,0000 62,0500
02/01/2023 62,0000 61,9500 61,9500 62,0000
29/12/2022 62,0250 61,9000 62,0000 61,9500
28/12/2022 62,0500 61,9000 61,9500 62,0000
27/12/2022 62,0300 61,9250 61,9500 61,9500
26/12/2022 61,9800 61,9500 61,9800 61,9500
25/12/2022 61,9800 61,9500 61,9500 61,9600
22/12/2022 61,9500 61,8500 61,8500 61,9500
21/12/2022 61,9500 61,9300 61,9500 61,9300
20/12/2022 61,9500 61,8500 61,8500 61,9500
19/12/2022 61,9750 61,8000 61,9000 61,9000
18/12/2022 62,0000 61,8000 62,0000 61,9000
15/12/2022 62,0000 61,8500 61,8500 62,0000
14/12/2022 62,0500 61,8500 62,0500 61,8500
13/12/2022 62,0500 61,9000 61,9000 62,0500
12/12/2022 62,6000 61,8500 62,2000 61,9000
08/12/2022 62,4250 62,3500 62,3500 62,4250
07/12/2022 62,6000 61,9750 62,4000 62,3500
06/12/2022 62,5250 62,1000 62,2500 62,4000
05/12/2022 62,4000 62,0500 62,1000 62,2500
04/12/2022 62,2500 62,0000 62,0000 62,1000
01/12/2022 62,3500 62,0000 62,3500 62,2500
30/11/2022 62,3505 61,7500 62,0000 62,3500
29/11/2022 62,0750 61,8500 61,9500 62,0000
28/11/2022 61,9750 61,9000 61,9000 61,9500
27/11/2022 61,9500 61,5000 61,5000 61,8750
24/11/2022 61,5500 61,5000 61,5500 61,5000
22/11/2022 61,6500 61,5250 61,5500 61,6500
21/11/2022 61,5700 61,5500 61,5700 61,5500
20/11/2022 61,6250 61,5600 61,6000 61,5700
17/11/2022 61,6000 61,5000 61,5500 61,6000
16/11/2022 61,6000 61,5500 61,6000 61,5500
15/11/2022 61,6000 61,4500 61,5000 61,6000
14/11/2022 61,5750 61,2750 61,3500 61,5000
13/11/2022 61,3500 61,2750 61,3000 61,3500
10/11/2022 61,2750 61,2750 61,2750 61,2750
09/11/2022 61,2750 61,2000 61,2000 61,2750
08/11/2022 61,2750 61,2000 61,2500 61,2500
07/11/2022 61,3000 61,2500 61,3000 61,2500
06/11/2022 61,1500 61,1500 61,1500 61,1500
03/11/2022 61,1500 61,0000 61,0000 61,1500
02/11/2022 61,0000 58,6000 58,6000 61,0000
01/11/2022 58,6000 58,5500 58,5500 58,6000
31/10/2022 58,6000 58,0500 58,6000 58,5500
30/10/2022 58,6000 58,0250 58,0500 58,6000
27/10/2022 58,0750 58,0250 58,0500 58,0500
26/10/2022 58,2250 58,0250 58,0500 58,0500
25/10/2022 58,0500 57,9750 58,0000 58,0500
24/10/2022 58,0250 57,9750 58,0000 58,0000
23/10/2022 58,0000 57,3500 57,3500 58,0000
20/10/2022 57,3500 57,1250 57,2000 57,3500
19/10/2022 57,3250 57,1500 57,2500 57,2500
18/10/2022 57,3500 57,2000 57,2500 57,3000
17/10/2022 57,2500 57,2500 57,2500 57,2500
16/10/2022 57,2500 56,2500 56,2500 57,2500
13/10/2022 56,2500 56,2500 56,2500 56,2500
12/10/2022 56,2550 56,2500 56,2550 56,2500
11/10/2022 56,2600 56,2500 56,2500 56,2600
10/10/2022 56,2500 55,6000 55,6000 56,2500
09/10/2022 55,6000 55,6000 55,6000 55,6000
06/10/2022 55,6000 55,6000 55,6000 55,6000
05/10/2022 55,6250 55,5250 55,6000 55,6000
04/10/2022 55,6500 55,5250 55,5750 55,5500
03/10/2022 55,6000 55,6000 55,6000 55,6000
02/10/2022 55,4000 55,4000 55,4000 55,4000
29/09/2022 55,4500 55,3250 55,3750 55,3500
28/09/2022 55,4000 55,3500 55,3700 55,4000
27/09/2022 55,3850 55,3600 55,3750 55,3700
26/09/2022 55,3750 54,4500 54,7500 55,3750
25/09/2022 54,7500 54,4500 54,7500 54,7500
22/09/2022 54,7500 54,4500 54,6800 54,7500
21/09/2022 54,7700 54,4500 54,6800 54,6800
20/09/2022 54,8000 53,7000 53,7000 54,8000
19/09/2022 54,7500 53,4000 53,4000 54,7500
18/09/2022 54,6800 54,4750 54,5000 54,6800
15/09/2022 54,5000 54,4500 54,4500 54,5000
14/09/2022 54,5000 54,4250 54,5000 54,4500
13/09/2022 54,5000 54,4500 54,4500 54,5000
12/09/2022 54,5250 54,4500 54,5000 54,5000
11/09/2022 54,6000 54,5000 54,6000 54,5000
08/09/2022 54,6250 54,5750 54,6000 54,6000
07/09/2022 54,6000 54,6000 54,6000 54,6000
06/09/2022 54,6500 53,2500 53,4000 53,3000
05/09/2022 55,1000 54,9500 55,1000 54,9500
04/09/2022 55,1500 55,1000 55,1000 55,1000
01/09/2022 55,1750 55,1000 55,1500 55,1500
31/08/2022 55,1500 55,1000 55,1000 55,1500
30/08/2022 55,1500 55,1000 55,1000 55,1500
29/08/2022 55,1250 55,1000 55,1250 55,1000
28/08/2022 55,1250 54,3000 54,3000 55,1250
25/08/2022 54,3250 54,0750 54,3000 54,3000
24/08/2022 54,3500 54,2000 54,2500 54,2000
23/08/2022 54,3750 54,2500 54,3500 54,2500
22/08/2022 54,4250 54,3500 54,4250 54,3500
21/08/2022 54,4250 54,2500 54,2500 54,4250
18/08/2022 54,3000 54,2500 54,2500 54,3000
17/08/2022 54,3000 54,2500 54,3000 54,3000
16/08/2022 54,3000 54,2500 54,2500 54,2500
15/08/2022 54,3000 54,2500 54,2500 54,2500
14/08/2022 54,2500 54,1500 54,1500 54,2500
11/08/2022 54,1750 54,1250 54,1500 54,1500
10/08/2022 54,1850 53,9850 54,1500 54,0200
09/08/2022 54,2000 54,1500 54,2000 54,1500
08/08/2022 54,2250 54,1750 54,2000 54,2000
07/08/2022 54,8000 54,2000 54,8000 54,2000
04/08/2022 54,8000 54,2000 54,8000 54,2000
03/08/2022 54,8000 54,4500 54,4500 54,8000
02/08/2022 54,7750 53,9000 54,6500 54,4500
01/08/2022 54,6500 53,9000 54,5000 54,5000
31/07/2022 54,4750 53,7750 53,9000 54,4500
28/07/2022 54,0900 53,7750 53,9000 53,8500
27/07/2022 54,0900 53,9200 54,0900 53,9200
26/07/2022 54,0950 53,9996 54,0400 54,0500
25/07/2022 54,0400 54,0400 54,0400 54,0400
24/07/2022 54,0401 54,0401 54,0401 54,0401
21/07/2022 54,0400 54,0400 54,0400 54,0400
20/07/2022 54,0401 54,0400 54,0400 54,0401
19/07/2022 54,0400 54,0400 54,0400 54,0400
18/07/2022 54,0400 54,0400 54,0400 54,0400
17/07/2022 54,0401 54,0401 54,0401 54,0401
14/07/2022 54,0400 54,0400 54,0400 54,0400
13/07/2022 54,0400 54,0400 54,0400 54,0400
12/07/2022 54,0400 54,0400 54,0400 54,0400
11/07/2022 54,0493 54,0493 54,0493 54,0493
10/07/2022 54,0535 54,0535 54,0535 54,0535
26/06/2022 54,0900 54,0000 54,0000 54,0900
23/06/2022 54,0000 53,9500 53,9500 54,0000
22/06/2022 54,0000 53,9500 54,0000 53,9750
21/06/2022 54,0250 53,9500 54,0000 53,9500
20/06/2022 54,1500 54,0000 54,1500 54,0500
16/06/2022 54,1750 54,1250 54,1500 54,1500
15/06/2022 54,1750 54,1250 54,1500 54,1500
14/06/2022 54,1500 54,1500 54,1500 54,1500
13/06/2022 54,1500 54,1500 54,1500 54,1500
12/06/2022 54,1500 54,0500 54,0500 54,1500
09/06/2022 54,1500 54,0500 54,1000 54,1500
08/06/2022 54,1250 54,0500 54,0500 54,1000
06/06/2022 54,1500 54,0000 54,1500 54,0000
05/06/2022 54,1750 54,1250 54,1500 54,1500
02/06/2022 54,1500 54,1000 54,1000 54,1500
01/06/2022 54,1250 54,1000 54,1250 54,1000
31/05/2022 54,1750 54,1250 54,1500 54,1500
30/05/2022 54,1775 54,1250 54,1250 54,1500
26/05/2022 54,1250 54,0500 54,0500 54,1250
25/05/2022 54,0500 54,0000 54,0000 54,0500
24/05/2022 54,0250 53,9500 53,9500 54,0000
23/05/2022 53,9500 53,9500 53,9500 53,9500
22/05/2022 54,2000 54,1500 54,1500 54,2000
19/05/2022 54,1750 54,1250 54,1500 54,1500
18/05/2022 54,1750 54,1250 54,1500 54,1500
17/05/2022 54,1500 54,1000 54,1000 54,1500
16/05/2022 54,1000 53,7500 53,7500 54,1000
15/05/2022 53,7000 53,6500 53,7000 53,6500
12/05/2022 53,7000 53,6000 53,6000 53,7000
11/05/2022 53,6500 53,5500 53,6000 53,6000
10/05/2022 53,7500 53,6000 53,7000 53,6000
09/05/2022 54,0000 53,6750 53,7000 53,7000
08/05/2022 53,8250 53,7000 53,8250 53,7000
06/05/2022 54,0750 53,8250 53,8250 54,0750
05/05/2022 53,7750 53,7750 53,7750 53,7750
04/05/2022 53,8500 53,7750 53,8500 53,7750
03/05/2022 54,1250 53,8250 54,1250 53,8250
02/05/2022 54,1250 54,1000 54,1000 54,1250
01/05/2022 54,1250 54,0500 54,1000 54,0750
28/04/2022 54,1500 54,1000 54,1500 54,1000
27/04/2022 54,1500 53,8000 53,8000 54,1500
26/04/2022 53,8000 53,8000 53,8000 53,8000
25/04/2022 53,8750 53,8000 53,8750 53,8000
24/04/2022 53,8750 53,4500 53,8750 53,4500
21/04/2022 53,9000 53,8500 53,8500 53,8750
20/04/2022 53,9000 53,8500 53,9000 53,8500
19/04/2022 54,0500 53,8500 53,9500 53,9000
18/04/2022 54,1000 53,8500 53,9500 53,9250
17/04/2022 54,0000 53,9500 54,0000 53,9500
14/04/2022 54,0000 53,9500 53,9500 54,0000
13/04/2022 54,1000 53,9500 54,0500 53,9500
12/04/2022 54,0750 54,0250 54,0500 54,0500
11/04/2022 54,1000 54,0500 54,1000 54,0500
10/04/2022 54,1000 53,9500 54,1000 53,9500
07/04/2022 54,1000 54,0500 54,0500 54,1000
06/04/2022 54,1000 54,0500 54,1000 54,0500
05/04/2022 53,8500 53,8000 53,8000 53,8500
04/04/2022 53,8000 53,7500 53,7500 53,8000
03/04/2022 53,9000 53,7500 53,9000 53,7500
31/03/2022 53,9000 53,7500 53,7500 53,9000
30/03/2022 53,9500 53,7500 53,9500 53,7500
29/03/2022 53,9500 53,7500 53,7500 53,9500
28/03/2022 53,9500 53,7500 53,9500 53,7500
27/03/2022 54,1250 53,9250 54,1000 53,9500
24/03/2022 54,2000 54,0000 54,0000 54,2000
23/03/2022 54,6000 54,0000 54,6000 54,0000
22/03/2022 54,6500 53,8000 53,8000 54,6000
21/03/2022 53,8500 53,3000 53,3000 53,8500
20/03/2022 53,3000 53,2500 53,2500 53,3000
17/03/2022 53,3000 53,2500 53,3000 53,2500
16/03/2022 53,2500 53,2500 53,2500 53,2500
15/03/2022 54,0750 54,0750 54,0750 54,0750
14/03/2022 53,3750 53,3250 53,3500 53,3500
13/03/2022 53,3750 53,3250 53,3500 53,3500
10/03/2022 53,4500 53,3250 53,3500 53,4250
09/03/2022 53,3750 53,2750 53,3500 53,3500
08/03/2022 53,3750 53,3250 53,3500 53,3500
07/03/2022 53,3750 53,2750 53,3000 53,3500
06/03/2022 53,3000 53,2500 53,2500 53,3000
03/03/2022 53,3000 53,2500 53,3000 53,2500
02/03/2022 53,3750 53,2500 53,3500 53,2500
01/03/2022 53,3500 53,0500 53,0500 53,3500
28/02/2022 53,0750 53,0250 53,0500 53,0500
27/02/2022 53,3000 53,3000 53,3000 53,3000
24/02/2022 53,3000 53,0600 53,0600 53,3000
23/02/2022 53,2500 53,0600 53,2500 53,0600
22/02/2022 53,4000 53,2500 53,2500 53,4000
21/02/2022 53,3000 53,2500 53,2500 53,3000
18/02/2022 53,2500 53,2500 53,2500 53,2500
17/02/2022 53,2500 53,1750 53,1750 53,2500
16/02/2022 53,1750 52,6500 53,1250 53,1750
15/02/2022 53,1250 53,0500 53,0500 53,1250
14/02/2022 53,1000 53,0500 53,1000 53,0500
13/02/2022 53,1000 53,0500 53,1000 53,1000
10/02/2022 53,1000 53,0500 53,0500 53,1000
09/02/2022 53,1000 53,0500 53,1000 53,0500
08/02/2022 53,1000 53,0500 53,0500 53,1000
07/02/2022 53,1250 53,1250 53,1250 53,1250
06/02/2022 53,0250 52,9500 53,0250 53,0000
03/02/2022 53,0500 53,0250 53,0500 53,0250
02/02/2022 53,0500 53,0000 53,0500 53,0500
01/02/2022 53,0750 53,0250 53,0500 53,0500
31/01/2022 53,0500 53,0000 53,0000 53,0500
30/01/2022 53,1000 52,8750 52,9000 53,1000
27/01/2022 52,9000 52,6000 52,6000 52,9000
26/01/2022 52,6500 52,6000 52,6500 52,6000
25/01/2022 52,7000 52,6000 52,6500 52,6500
24/01/2022 52,6750 52,6250 52,6500 52,6500
23/01/2022 52,7000 52,6500 52,6500 52,6500
20/01/2022 52,6750 52,6250 52,6500 52,6500
19/01/2022 52,6750 52,6250 52,6500 52,6500
18/01/2022 52,6500 52,6000 52,6000 52,6500
17/01/2022 53,0500 52,9250 53,0500 52,9250
13/01/2022 53,0500 52,9500 52,9500 53,0500
12/01/2022 52,9750 52,9250 52,9500 52,9500
11/01/2022 53,2500 52,7000 52,7000 52,9500
10/01/2022 52,9250 52,7000 52,8750 52,7000
09/01/2022 52,8750 52,8000 52,8000 52,8750
06/01/2022 52,8750 52,8000 52,8750 52,8000
05/01/2022 52,8750 52,7500 52,8000 52,8750
04/01/2022 52,8000 52,7500 52,7500 52,8000
03/01/2022 53,0250 52,7000 52,9500 52,7500
02/01/2022 52,9750 52,7250 52,7500 52,9500
30/12/2021 52,7750 52,7250 52,7500 52,7500
29/12/2021 52,7500 52,4500 52,5000 52,7500
28/12/2021 52,5250 52,4750 52,5000 52,5000
27/12/2021 52,5500 52,4750 52,5500 52,5000
26/12/2021 52,5750 52,4750 52,5500 52,5000
23/12/2021 52,5500 52,4750 52,5000 52,5500
22/12/2021 52,5000 52,4500 52,4500 52,5000
21/12/2021 52,5000 52,4500 52,5000 52,4500
20/12/2021 52,5000 52,4500 52,5000 52,5000
19/12/2021 52,8700 52,5000 52,8700 52,5000
16/12/2021 52,8700 52,8000 52,8000 52,8700
15/12/2021 52,8000 52,7500 52,7500 52,8000
14/12/2021 52,7500 52,4500 52,4500 52,7500
13/12/2021 52,5000 52,4500 52,5000 52,4500
12/12/2021 52,5000 52,4500 52,4500 52,4500
09/12/2021 52,5250 52,4250 52,5000 52,4500
08/12/2021 52,5250 52,4000 52,5000 52,4500
07/12/2021 52,5250 52,3750 52,5000 52,4000
06/12/2021 52,5350 52,4350 52,5000 52,4700
05/12/2021 52,5500 52,4000 52,4000 52,5500
02/12/2021 52,4000 52,3600 52,3600 52,4000
01/12/2021 52,3600 52,3000 52,3000 52,3500
30/11/2021 52,4000 52,3000 52,4000 52,3000
29/11/2021 52,4500 52,3500 52,4000 52,4000
28/11/2021 52,4500 52,3750 52,4250 52,4000
25/11/2021 52,4500 52,3500 52,3500 52,4500
23/11/2021 52,3750 52,3250 52,3500 52,3500
22/11/2021 52,3500 52,3000 52,3000 52,3500
21/11/2021 52,4000 52,3000 52,4000 52,3000
17/11/2021 52,4000 52,3500 52,3500 52,3500
16/11/2021 52,3750 52,3250 52,3500 52,3500
15/11/2021 52,3750 52,3250 52,3500 52,3500
14/11/2021 52,3500 52,1000 52,1000 52,3000
11/11/2021 52,1250 52,0750 52,1000 52,1000
09/11/2021 52,1500 52,1000 52,1500 52,1000
08/11/2021 52,1500 52,1000 52,1000 52,1500
07/11/2021 52,1500 52,0000 52,0000 52,1500
04/11/2021 52,0250 51,9750 52,0000 52,0000
03/11/2021 52,0250 51,9750 52,0000 52,0000
02/11/2021 52,0250 51,9750 52,0000 52,0000
01/11/2021 52,0250 51,9750 52,0000 52,0000
31/10/2021 52,0000 52,0000 52,0000 52,0000
28/10/2021 52,0000 52,0000 52,0000 52,0000
27/10/2021 52,0250 51,9750 52,0000 52,0000
26/10/2021 52,0500 52,0000 52,0500 52,0000
25/10/2021 52,1500 52,0000 52,0000 52,0500
24/10/2021 52,0500 52,0000 52,0500 52,0250
21/10/2021 52,0500 52,0000 52,0000 52,0500
20/10/2021 52,0500 52,0000 52,0500 52,0000
19/10/2021 52,0500 52,0000 52,0000 52,0500
18/10/2021 52,0250 51,9750 52,0000 52,0000
17/10/2021 52,0250 51,9750 52,0000 52,0000
14/10/2021 52,0000 51,9000 51,9000 52,0000
13/10/2021 51,9500 51,9000 51,9500 51,9000
12/10/2021 51,9500 51,9500 51,9500 51,9500
11/10/2021 51,9000 51,5000 51,5000 51,9000
07/10/2021 51,5500 51,5000 51,5500 51,5000
06/10/2021 51,6000 51,5500 51,6000 51,5500
05/10/2021 51,6000 51,5250 51,5500 51,5500
04/10/2021 51,5500 51,4500 51,5000 51,5500
03/10/2021 51,5500 51,5000 51,5500 51,5000
30/09/2021 51,5750 51,4750 51,5000 51,5500
29/09/2021 51,5100 51,4500 51,5100 51,5000
28/09/2021 51,5000 51,5000 51,5000 51,5000
27/09/2021 51,5250 51,4750 51,5000 51,5000
26/09/2021 51,5750 51,4750 51,5500 51,5500
23/09/2021 51,5500 51,4500 51,5000 51,4500
22/09/2021 51,6000 50,5000 51,6000 50,5000
21/09/2021 51,6100 51,5900 51,6000 51,6000
20/09/2021 51,6000 51,5500 51,5500 51,6000
19/09/2021 51,5950 51,4950 51,5400 51,5500
16/09/2021 51,5400 51,4200 51,5200 51,4200
15/09/2021 51,5900 51,5200 51,5900 51,5200
14/09/2021 51,5900 51,4700 51,5000 51,5900
13/09/2021 52,0500 51,4500 52,0000 51,5000
12/09/2021 52,0000 51,1800 51,1800 52,0000
07/09/2021 51,1500 51,1500 51,1500 51,1500
02/09/2021 51,1500 51,1500 51,1500 51,1500
30/08/2021 51,1500 51,1500 51,1500 51,1500
25/08/2021 51,1800 51,1800 51,1800 51,1800
24/08/2021 51,1600 51,1600 51,1600 51,1600
23/08/2021 51,1200 51,1000 51,1000 51,1200
22/08/2021 51,1100 51,0900 51,1000 51,1000
19/08/2021 51,1100 51,0500 51,0500 51,1000
18/08/2021 51,1000 51,1000 51,1000 51,1000
17/08/2021 51,0500 51,0500 51,0500 51,0500
16/08/2021 51,0500 51,0500 51,0500 51,0500
15/08/2021 51,0250 50,9750 51,0000 51,0000
12/08/2021 51,0000 51,0000 51,0000 51,0000
11/08/2021 51,0400 51,0400 51,0400 51,0400
10/08/2021 51,0000 51,0000 51,0000 51,0000
09/08/2021 51,0400 51,0400 51,0400 51,0400
08/08/2021 51,0000 51,0000 51,0000 51,0000
05/08/2021 51,1500 51,1500 51,1500 51,1500
04/08/2021 51,1500 51,1500 51,1500 51,1500
03/08/2021 51,1500 51,1500 51,1500 51,1500
02/08/2021 51,1500 51,1500 51,1500 51,1500
01/08/2021 51,1600 51,1400 51,1500 51,1500
29/07/2021 51,1500 51,1500 51,1500 51,1500
27/07/2021 51,1750 51,1250 51,1500 51,1500
26/07/2021 51,1750 51,1250 51,1500 51,1500
25/07/2021 51,2000 51,1500 51,2000 51,1500
22/07/2021 51,2000 51,2000 51,2000 51,2000
21/07/2021 51,1500 51,1000 51,1000 51,1500
20/07/2021 51,1250 51,0750 51,1000 51,1000
19/07/2021 51,1100 51,1000 51,1000 51,1000
18/07/2021 51,1950 51,1500 51,1950 51,1500
14/07/2021 51,1950 51,1450 51,1900 51,1900
13/07/2021 51,1900 51,1500 51,1500 51,1900
12/07/2021 51,1750 51,1150 51,1500 51,1200
11/07/2021 51,1500 51,1000 51,1000 51,1500
08/07/2021 51,1100 51,0900 51,1000 51,1000
07/07/2021 51,1100 51,0900 51,1000 51,1000
06/07/2021 51,1000 51,1000 51,1000 51,1000
05/07/2021 51,1600 51,1000 51,1500 51,1000
01/07/2021 51,7500 51,1000 51,1000 51,1500
30/06/2021 51,1600 51,0950 51,1300 51,1500
29/06/2021 51,2800 51,1000 51,1000 51,2800
28/06/2021 51,1200 51,1000 51,1200 51,1000
27/06/2021 51,1200 51,1200 51,1200 51,1200
24/06/2021 51,1500 51,1000 51,1000 51,1500
23/06/2021 51,1200 51,1000 51,1200 51,1200
22/06/2021 51,1200 51,1000 51,1000 51,1000
21/06/2021 51,1750 51,1000 51,1500 51,1500
20/06/2021 51,1750 51,1500 51,1750 51,1500
17/06/2021 51,2050 51,1400 51,1500 51,1500
16/06/2021 51,1750 51,1250 51,1500 51,1500
15/06/2021 51,1650 51,1350 51,1500 51,1500
14/06/2021 51,1600 51,1400 51,1500 51,1500
13/06/2021 51,1500 51,1000 51,1000 51,1500
10/06/2021 51,2500 51,1000 51,2000 51,1000
09/06/2021 51,2250 51,1000 51,2000 51,1000
08/06/2021 51,2000 51,1500 51,2000 51,1500
07/06/2021 51,2000 51,1500 51,1750 51,2000
06/06/2021 51,1500 51,1500 51,1500 51,1500
03/06/2021 51,2250 51,0750 51,1500 51,1500
02/06/2021 51,1750 51,1250 51,1500 51,1500
01/06/2021 51,1750 51,1250 51,1500 51,1500
31/05/2021 51,1800 51,1500 51,1800 51,1500
27/05/2021 51,1900 51,1250 51,1650 51,1500
26/05/2021 51,1750 51,1250 51,1500 51,1500
25/05/2021 51,2000 51,1000 51,2000 51,1000
24/05/2021 51,2150 51,1750 51,2150 51,2000
23/05/2021 51,2150 51,2000 51,2150 51,2000
20/05/2021 51,2150 51,1000 51,2000 51,2150
19/05/2021 51,2000 51,1500 51,2000 51,1500
18/05/2021 51,2250 51,1750 51,2000 51,2000
17/05/2021 51,2000 51,1500 51,1500 51,2000
16/05/2021 51,2000 51,1500 51,2000 51,1500
13/05/2021 51,2500 51,2000 51,2000 51,2500
12/05/2021 51,2500 51,2000 51,2500 51,2000
11/05/2021 51,3000 51,2500 51,3000 51,2500
10/05/2021 51,3000 51,1500 51,2500 51,1500
09/05/2021 51,2500 51,2000 51,2000 51,2500
06/05/2021 51,2300 51,1500 51,2200 51,2000
05/05/2021 51,2300 51,2150 51,2200 51,2250
04/05/2021 51,2300 51,1750 51,2000 51,2000
03/05/2021 51,2000 51,1750 51,2000 51,1750
02/05/2021 51,2000 51,1500 51,1500 51,2000
29/04/2021 51,2000 51,1500 51,2000 51,1500
28/04/2021 51,2000 51,1500 51,1500 51,2000
27/04/2021 51,1750 51,1000 51,1000 51,1500
26/04/2021 51,1500 51,1000 51,1500 51,1000
25/04/2021 51,1550 51,1000 51,1100 51,1000
22/04/2021 51,1100 51,1000 51,1000 51,1100
21/04/2021 51,1200 51,0500 51,0500 51,1000
20/04/2021 51,1200 51,0500 51,1000 51,1200
19/04/2021 51,1200 51,1000 51,1200 51,1000
18/04/2021 51,1000 51,1000 51,1000 51,1000
15/04/2021 51,0830 51,0500 51,0500 51,0800
14/04/2021 51,0500 51,0000 51,0000 51,0000
13/04/2021 51,0500 51,0000 51,0500 51,0000
12/04/2021 51,1000 51,0500 51,1000 51,0500
11/04/2021 51,2000 51,0500 51,2000 51,1000
09/04/2021 51,2000 51,2000 51,2000 51,2000
01/04/2021 51,2500 51,2000 51,2000 51,2500
31/03/2021 51,2750 51,2000 51,2500 51,2500
30/03/2021 51,3150 51,2500 51,2800 51,3000
29/03/2021 51,2900 51,2400 51,2800 51,2500
28/03/2021 51,2800 51,2500 51,2500 51,2500
25/03/2021 51,2750 51,2250 51,2500 51,2500
24/03/2021 51,2500 51,2500 51,2500 51,2500
23/03/2021 51,3000 51,2500 51,2500 51,3000
22/03/2021 51,2500 51,1700 51,2500 51,1700
21/03/2021 51,3000 51,2500 51,2500 51,2500
18/03/2021 51,2500 51,2500 51,2500 51,2500
17/03/2021 51,3200 51,2500 51,2900 51,2500
16/03/2021 51,2950 51,2250 51,2900 51,2500
15/03/2021 51,3200 51,2450 51,2500 51,3000
14/03/2021 51,3500 51,2500 51,3500 51,2500
11/03/2021 51,3750 51,3250 51,3500 51,3500
10/03/2021 51,4000 51,3500 51,4000 51,3500
09/03/2021 51,4000 51,3500 51,3500 51,3500
08/03/2021 51,3500 51,2500 51,3500 51,2500
07/03/2021 51,3500 51,3500 51,3500 51,3500
04/03/2021 51,4000 51,4000 51,4000 51,4000
03/03/2021 51,3500 51,3500 51,3500 51,3500
02/03/2021 51,3000 51,3000 51,3000 51,3000
01/03/2021 51,2500 51,2500 51,2500 51,2500
28/02/2021 51,4500 51,2800 51,2800 51,4500
23/02/2021 51,3000 51,2500 51,2800 51,3000
22/02/2021 51,2800 51,2800 51,2800 51,2800
21/02/2021 51,4500 51,2500 51,4500 51,2500
18/02/2021 51,5000 51,4500 51,5000 51,4500
17/02/2021 51,5000 51,4500 51,4500 51,5000
16/02/2021 51,5100 51,4400 51,4400 51,5100
15/02/2021 51,5000 51,4400 51,4400 51,4750
11/02/2021 51,6500 51,4400 51,5500 51,6500
10/02/2021 51,5500 51,4450 51,4900 51,5500
09/02/2021 51,5200 51,4700 51,5000 51,4900
08/02/2021 51,5500 51,4000 51,4000 51,5500
07/02/2021 51,5250 51,3750 51,5000 51,4500
04/02/2021 51,5500 51,5000 51,5200 51,5500
03/02/2021 51,5500 51,5200 51,5200 51,5500
02/02/2021 51,5200 51,5000 51,5200 51,5000
01/02/2021 51,5200 51,5000 51,5200 51,5000
31/01/2021 51,5350 51,4850 51,5200 51,5000
28/01/2021 51,5000 51,5000 51,5000 51,5000
27/01/2021 51,5000 51,5000 51,5000 51,5000
26/01/2021 51,5500 51,4750 51,5500 51,5000
25/01/2021 51,5500 51,5000 51,5000 51,5500
24/01/2021 51,5250 51,4750 51,5000 51,5000
21/01/2021 51,7500 51,5000 51,7500 51,5000
20/01/2021 51,7500 51,5000 51,7500 51,5000
19/01/2021 51,7500 51,7000 51,7000 51,7500
18/01/2021 51,7550 51,7000 51,7500 51,7500
14/01/2021 51,7550 51,7450 51,7500 51,7500
13/01/2021 51,7550 51,7450 51,7500 51,7500
12/01/2021 51,7550 51,7000 51,7000 51,7500
11/01/2021 51,7100 51,7000 51,7100 51,7000
10/01/2021 51,7100 51,7000 51,7000 51,7100
07/01/2021 51,7550 51,7000 51,7100 51,7550
06/01/2021 51,7550 51,7000 51,7000 51,7500
05/01/2021 51,7550 51,7000 51,7100 51,7500
04/01/2021 51,7550 51,7000 51,7100 51,7500
03/01/2021 51,7550 51,7050 51,7100 51,7500
30/12/2020 51,7550 51,7050 51,7499 51,7100
29/12/2020 51,7799 51,7499 51,7499 51,7799
28/12/2020 51,7700 51,7499 51,7550 51,7499
27/12/2020 51,7600 51,7499 51,7600 51,7499
23/12/2020 51,7600 51,7499 51,7600 51,7499
22/12/2020 51,7600 51,7499 51,7600 51,7499
21/12/2020 51,7600 51,7499 51,7600 51,7499
20/12/2020 51,7700 51,7499 51,7700 51,7499
17/12/2020 51,8001 51,7499 51,7499 51,7499
16/12/2020 51,7700 51,7499 51,7499 51,7499
15/12/2020 51,7799 51,7499 51,7799 51,7499
14/12/2020 51,7799 51,7499 51,7499 51,7799
13/12/2020 51,7799 51,7499 51,7799 51,7499
10/12/2020 51,7799 51,7499 51,7499 51,7799
09/12/2020 51,8001 51,7499 51,8001 51,7499
08/12/2020 51,8001 51,7499 51,7499 51,8001
07/12/2020 51,7600 51,7499 51,7600 51,7499
06/12/2020 51,7600 51,7499 51,7499 51,7600
03/12/2020 51,7799 51,7499 51,7799 51,7499
02/12/2020 51,8001 51,7799 51,7799 51,8001
01/12/2020 51,8001 51,7499 51,8001 51,7499
30/11/2020 51,8001 51,7499 51,8001 51,7499
29/11/2020 51,8001 51,7499 51,7499 51,8001
26/11/2020 51,8001 51,7499 51,8001 51,7499
24/11/2020 51,8001 51,7499 51,7499 51,8001
23/11/2020 51,7600 51,7499 51,7600 51,7499
22/11/2020 51,7600 51,7499 51,7600 51,7499
19/11/2020 51,7600 51,7499 51,7499 51,7600
18/11/2020 51,7799 51,7499 51,7799 51,7499
17/11/2020 51,7799 51,7499 51,7649 51,7499
16/11/2020 51,7699 51,7499 51,7499 51,7499
15/11/2020 51,7900 51,7499 51,7900 51,7900
12/11/2020 51,7849 51,7499 51,7849 51,7499
11/11/2020 51,7499 51,7499 51,7499 51,7499
10/11/2020 51,8001 51,8001 51,8001 51,8001
09/11/2020 51,8001 51,7499 51,8001 51,7499
08/11/2020 51,8001 51,7499 51,8001 51,8001
05/11/2020 51,8001 51,7499 51,7499 51,8001
04/11/2020 51,8001 51,7499 51,7499 51,8001
03/11/2020 51,7600 51,7499 51,7600 51,7499
02/11/2020 51,7600 51,7499 51,7600 51,7600
01/11/2020 51,7600 51,7499 51,7499 51,7600
29/10/2020 51,7600 51,7499 51,7600 51,7499
28/10/2020 51,7600 51,7499 51,7499 51,7600
27/10/2020 51,7799 51,7499 51,7799 51,7499
26/10/2020 51,7799 51,7499 51,7499 51,7799
25/10/2020 51,7600 51,7499 51,7600 51,7499
22/10/2020 51,7600 51,7499 51,7600 51,7499
21/10/2020 51,7600 51,7499 51,7499 51,7600
20/10/2020 51,7600 51,7499 51,7499 51,7499
19/10/2020 51,7650 51,7499 51,7499 51,7650
18/10/2020 51,7800 51,7499 51,7499 51,7499
15/10/2020 51,7600 51,7499 51,7600 51,7499
14/10/2020 51,7600 51,7499 51,7499 51,7600
13/10/2020 51,7799 51,7499 51,7799 51,7499
12/10/2020 51,7799 51,7600 51,7600 51,7799
08/10/2020 51,7699 51,7600 51,7699 51,7600
07/10/2020 51,8001 51,7499 51,7750 51,7499
06/10/2020 51,8001 51,7499 51,7499 51,8001
05/10/2020 51,7499 51,7499 51,7499 51,7499
04/10/2020 51,8001 51,7499 51,7499 51,7499
01/10/2020 51,7650 51,7499 51,7650 51,7499
30/09/2020 51,7650 51,7499 51,7499 51,7650
29/09/2020 51,8001 51,7499 51,8001 51,7499
28/09/2020 51,8001 51,7499 51,8001 51,8001
27/09/2020 51,8001 51,7499 51,7499 51,8001
24/09/2020 51,7750 51,7249 51,7500 51,7499
23/09/2020 51,7500 51,7500 51,7500 51,7500
22/09/2020 51,7100 51,7100 51,7100 51,7100
21/09/2020 51,7600 51,7000 51,7100 51,7600
20/09/2020 51,7550 51,7050 51,7499 51,7100
17/09/2020 51,7750 51,7249 51,7500 51,7499
16/09/2020 51,7750 51,7249 51,7750 51,7500
15/09/2020 51,7750 51,7499 51,7499 51,7750
14/09/2020 51,7750 51,7249 51,7499 51,7500
13/09/2020 51,7499 51,6500 51,7000 51,7499
10/09/2020 51,7499 51,7000 51,7499 51,7000
09/09/2020 51,8001 51,7499 51,8001 51,7499
08/09/2020 51,8251 51,7750 51,8000 51,8001
07/09/2020 51,8700 51,8000 51,8700 51,8000
03/09/2020 51,8700 51,8200 51,8700 51,8200
02/09/2020 51,8700 51,8700 51,8700 51,8700
17/08/2020 51,8200 51,8000 51,8200 51,8000
16/08/2020 51,8200 51,8000 51,8200 51,8000
12/08/2020 51,8200 51,8000 51,8000 51,8200
11/08/2020 51,8150 51,7850 51,8000 51,8000
10/08/2020 51,8150 51,7850 51,8000 51,8000
09/08/2020 51,8699 51,8000 51,8699 51,8000
06/08/2020 51,8699 51,8500 51,8699 51,8699
05/08/2020 51,8699 51,8699 51,8699 51,8699
03/08/2020 51,8699 51,8000 51,8000 51,8699
02/08/2020 51,8300 51,8000 51,8000 51,8000
30/07/2020 51,8099 51,8000 51,8099 51,8000
29/07/2020 51,8099 51,8000 51,8000 51,8099
28/07/2020 51,8099 51,8000 51,8099 51,8000
27/07/2020 51,8099 51,8000 51,8050 51,8099
26/07/2020 51,8099 51,8000 51,8000 51,8099
23/07/2020 51,8200 51,8000 51,8200 51,8000
22/07/2020 51,8200 51,8000 51,8200 51,8000
21/07/2020 51,8200 51,8000 51,8200 51,8200
20/07/2020 51,8250 51,8000 51,8000 51,8200
19/07/2020 51,8300 51,8000 51,8250 51,8000
16/07/2020 51,8250 51,8000 51,8250 51,8000
15/07/2020 51,8250 51,8000 51,8250 51,8200
14/07/2020 51,8250 51,8000 51,8250 51,8000
13/07/2020 51,8200 51,8000 51,8200 51,8000
12/07/2020 51,8200 51,7500 51,7500 51,8200
09/07/2020 51,7500 51,7500 51,7500 51,7500
08/07/2020 51,7700 51,7151 51,7151 51,7500
07/07/2020 51,7151 51,7000 51,7000 51,7151
06/07/2020 51,7349 51,6850 51,7200 51,7000
05/07/2020 51,7200 51,5901 51,5901 51,7200
02/07/2020 51,5901 51,5700 51,5700 51,5901
01/07/2020 51,6000 51,5700 51,6000 51,5700
30/06/2020 51,6099 51,6000 51,6000 51,6000
29/06/2020 51,6000 51,6000 51,6000 51,6000
28/06/2020 51,6599 51,6501 51,6599 51,6501
25/06/2020 51,6599 51,6501 51,6599 51,6501
24/06/2020 51,6800 51,6249 51,6599 51,6500
23/06/2020 51,6800 51,6501 51,6751 51,6599
22/06/2020 51,6500 51,5750 51,6500 51,6500
21/06/2020 51,7099 51,6500 51,7099 51,6500
18/06/2020 51,7099 51,6000 51,7099 51,6000
17/06/2020 51,7099 51,7000 51,7099 51,7000
16/06/2020 51,7099 51,6249 51,6500 51,6501
15/06/2020 51,7099 51,7000 51,7099 51,7000
14/06/2020 51,7099 51,5500 51,5500 51,7099
11/06/2020 51,5500 51,5500 51,5500 51,5500
10/06/2020 51,5601 51,4999 51,4999 51,5601
09/06/2020 51,5249 51,4749 51,4999 51,5000
08/06/2020 51,5700 51,4999 51,5500 51,4999
07/06/2020 51,5750 51,5249 51,5500 51,5500
04/06/2020 51,5049 51,4950 51,5000 51,5000
03/06/2020 51,5750 51,5000 51,5500 51,5000
02/06/2020 51,5500 51,5500 51,5500 51,5500
01/06/2020 51,5500 51,4999 51,4999 51,5500
31/05/2020 51,5300 51,4799 51,5100 51,4999
28/05/2020 51,5100 51,4500 51,4500 51,5100
27/05/2020 51,4799 51,4250 51,4500 51,4500
26/05/2020 51,4600 51,4500 51,4500 51,4600
25/05/2020 51,4650 51,4500 51,4500 51,4650
21/05/2020 51,4749 51,4250 51,4500 51,4500
20/05/2020 51,4500 51,4001 51,4001 51,4500
19/05/2020 51,4500 51,3751 51,4000 51,4001
18/05/2020 51,4100 51,3599 51,3699 51,4000
17/05/2020 51,5000 51,3699 51,5000 51,3699
14/05/2020 51,5000 51,4500 51,4500 51,5000
13/05/2020 51,5000 51,4500 51,5000 51,4500
12/05/2020 51,5500 51,5000 51,5500 51,5000
11/05/2020 51,5500 51,4500 51,4500 51,5500
10/05/2020 51,4500 51,1499 51,1499 51,4500
07/05/2020 51,1800 51,1499 51,1499 51,1800
06/05/2020 51,1499 51,1499 51,1499 51,1499
05/05/2020 51,1200 51,1200 51,1200 51,1200
04/05/2020 51,1200 51,1000 51,1000 51,1200
03/05/2020 51,1100 51,0900 51,1000 51,1000
30/04/2020 51,1100 51,0800 51,0800 51,1000
29/04/2020 51,0800 51,0199 51,0199 51,0800
28/04/2020 51,0199 50,9901 51,0000 51,0199
27/04/2020 51,1300 51,0000 51,0000 51,1300
26/04/2020 51,0100 50,9901 51,0000 51,0000
23/04/2020 51,0100 50,9901 51,0000 51,0000
22/04/2020 51,0149 51,0000 51,0000 51,0000
21/04/2020 51,0100 50,9901 51,0000 51,0000
20/04/2020 51,0100 50,9901 51,0000 51,0000
19/04/2020 51,0300 51,0000 51,0300 51,0000
16/04/2020 51,0550 51,0050 51,0300 51,0300
15/04/2020 51,0300 50,9999 50,9999 51,0300
14/04/2020 51,0199 50,9999 51,0199 50,9999
13/04/2020 51,0199 50,9999 51,0199 51,0199
12/04/2020 51,0199 50,9999 50,9999 51,0199
09/04/2020 51,0099 50,9999 51,0099 50,9999
08/04/2020 51,0099 50,9999 50,9999 51,0099
07/04/2020 50,9999 50,9000 50,9000 50,9999
06/04/2020 50,9251 50,8751 50,9001 50,9000
05/04/2020 50,9900 50,8751 50,9500 50,9001
02/04/2020 50,9800 50,9250 50,9600 50,9500
01/04/2020 50,9800 50,9600 50,9800 50,9600
31/03/2020 50,9900 50,9400 50,9500 50,9800
30/03/2020 50,9500 50,9300 50,9300 50,9500
29/03/2020 50,9400 50,8900 50,9000 50,9300
26/03/2020 50,9000 50,9000 50,9000 50,9000
25/03/2020 50,9150 50,9000 50,9000 50,9150
24/03/2020 50,9000 50,8500 50,8800 50,9000
23/03/2020 50,9100 50,8600 50,8899 50,8800
22/03/2020 50,9000 50,8799 50,8899 50,8900
19/03/2020 50,9449 50,8449 50,8999 50,8899
18/03/2020 50,9449 50,8949 50,8999 50,8999
17/03/2020 50,9250 50,8750 50,9000 50,8999
16/03/2020 50,9199 50,8699 50,8899 50,9000
15/03/2020 50,8899 50,7000 50,7000 50,8899
12/03/2020 50,9199 50,7000 50,9199 50,7000
11/03/2020 50,9399 50,9000 50,9000 50,9399
10/03/2020 50,9000 50,9000 50,9000 50,9000
09/03/2020 50,9550 50,9399 50,9399 50,9399
08/03/2020 50,9500 50,9399 50,9500 50,9399
05/03/2020 51,0000 50,9500 51,0000 50,9500
04/03/2020 51,0000 50,9500 50,9500 51,0000
03/03/2020 51,0000 50,9500 51,0000 50,9500
02/03/2020 51,0750 50,9750 51,0500 51,0000
01/03/2020 51,0500 50,9999 51,0500 50,9999
27/02/2020 51,0500 51,0000 51,0000 51,0500
26/02/2020 51,0100 50,9900 51,0000 51,0000
25/02/2020 51,0099 51,0000 51,0000 51,0000
24/02/2020 51,0000 50,9500 51,0000 51,0000
23/02/2020 51,0000 50,8500 50,8500 51,0000
20/02/2020 50,8701 50,8500 50,8701 50,8500
19/02/2020 50,8701 50,8500 50,8701 50,8701
18/02/2020 50,8800 50,8701 50,8800 50,8701
17/02/2020 50,9500 50,8651 50,9500 50,8800
16/02/2020 51,1000 50,9500 51,1000 50,9500
13/02/2020 51,1000 51,0600 51,0600 51,1000
12/02/2020 51,0650 51,0450 51,0500 51,0600
10/02/2020 51,1300 51,0650 51,1000 51,1200
09/02/2020 51,1200 51,1000 51,1000 51,1200
06/02/2020 51,1100 51,0900 51,1000 51,1000
05/02/2020 51,1249 51,1000 51,1249 51,1000
04/02/2020 51,1500 51,1000 51,1500 51,1000
03/02/2020 51,1500 51,1000 51,1000 51,1500
30/01/2020 51,1500 50,9725 51,1000 51,1000
29/01/2020 51,1099 51,1000 51,1099 51,1000
28/01/2020 51,1500 51,1000 51,1500 51,1099
27/01/2020 51,1750 51,1249 51,1500 51,1499
26/01/2020 51,1750 51,1249 51,1499 51,1500
23/01/2020 51,2500 51,1249 51,2500 51,1499
22/01/2020 51,3500 51,2500 51,2500 51,3500
21/01/2020 51,3500 51,2500 51,3500 51,2500
20/01/2020 51,3701 51,3500 51,3701 51,3500
19/01/2020 51,3701 51,1000 51,1000 51,3701
15/01/2020 51,1500 51,1000 51,1000 51,1500
14/01/2020 51,1150 51,0951 51,1000 51,1000
13/01/2020 51,1099 51,1000 51,1000 51,1099
12/01/2020 51,1399 51,1000 51,1399 51,1000
09/01/2020 51,1549 51,1350 51,1500 51,1399
08/01/2020 51,2100 51,1500 51,1999 51,1500
07/01/2020 51,2100 51,1899 51,2000 51,1999
06/01/2020 51,2200 51,2000 51,2200 51,2000
05/01/2020 51,2599 51,2100 51,2500 51,2200
02/01/2020 51,2500 51,2001 51,2500 51,2500
01/01/2020 51,3250 51,1749 51,2500 51,2500
30/12/2019 51,3000 51,2500 51,3000 51,2500
29/12/2019 51,3000 51,2800 51,2800 51,3000
26/12/2019 51,3000 51,2800 51,3000 51,2800
25/12/2019 51,3000 51,2500 51,3000 51,3000
23/12/2019 51,3500 51,3000 51,3500 51,3000
22/12/2019 51,4500 51,3500 51,4500 51,3500
19/12/2019 51,4751 51,4150 51,4300 51,4500
18/12/2019 51,4450 51,3701 51,3851 51,4300
17/12/2019 51,4251 51,3750 51,4251 51,3750
16/12/2019 51,4501 51,4001 51,4251 51,4251
15/12/2019 51,4251 51,2999 51,2999 51,4251
12/12/2019 51,3249 51,2500 51,2500 51,2999
11/12/2019 51,3750 51,2500 51,3250 51,2600
10/12/2019 51,3000 51,2500 51,2500 51,3000
09/12/2019 51,2600 51,2500 51,2600 51,2500
08/12/2019 51,4200 51,2600 51,4200 51,2600
05/12/2019 51,4200 51,3350 51,3350 51,4200
04/12/2019 51,3699 51,2851 51,3200 51,3350
03/12/2019 51,3001 51,3001 51,3001 51,3001
02/12/2019 51,3200 51,3001 51,3200 51,3001
01/12/2019 51,3249 51,1750 51,1799 51,3200
28/11/2019 51,2249 51,1050 51,1499 51,1799
26/11/2019 51,1600 51,1400 51,1499 51,1500
25/11/2019 51,1600 51,1400 51,1500 51,1499
24/11/2019 51,1500 51,1000 51,1500 51,1000
21/11/2019 50,8550 50,8500 50,8500 50,8550
20/11/2019 51,3000 50,8500 51,3000 50,8500
19/11/2019 51,3099 51,2900 51,2999 51,3000
18/11/2019 51,2999 51,2999 51,2999 51,2999
17/11/2019 51,3199 51,3199 51,3199 51,3199
14/11/2019 51,2999 51,2500 51,2500 51,2999
13/11/2019 51,2500 51,2500 51,2500 51,2500
12/11/2019 51,2599 51,2400 51,2499 51,2500
11/11/2019 51,2599 51,2400 51,2500 51,2499
10/11/2019 51,2699 51,2500 51,2699 51,2500
07/11/2019 51,2699 51,2200 51,2699 51,2200
06/11/2019 51,2699 51,2500 51,2500 51,2699
05/11/2019 51,2500 51,2500 51,2500 51,2500
04/11/2019 51,2200 51,2001 51,2200 51,2001
03/11/2019 51,2350 51,1850 51,2000 51,2200
30/10/2019 51,2000 51,1800 51,1800 51,2000
29/10/2019 51,1800 51,1500 51,1500 51,1800
28/10/2019 51,1500 51,0499 51,0499 51,1500
27/10/2019 51,1099 51,0201 51,0201 51,0499
24/10/2019 51,3350 51,0000 51,0000 51,3350
23/10/2019 51,0000 50,8300 50,8300 51,0000
22/10/2019 50,8300 50,7999 50,7999 50,8300
21/10/2019 50,8000 50,7500 50,7500 50,8000
20/10/2019 50,8000 50,7500 50,7500 50,7500
17/10/2019 50,7700 50,7500 50,7700 50,7500
16/10/2019 50,7700 50,7500 50,7500 50,7700
15/10/2019 50,8000 50,7500 50,8000 50,7500
14/10/2019 50,8000 50,4500 50,4500 50,8000
10/10/2019 50,5000 50,4500 50,5000 50,4500
09/10/2019 51,5000 50,5500 50,6000 51,0000
08/10/2019 50,6000 50,5250 50,5500 50,6000
07/10/2019 50,5500 50,5001 50,5001 50,5500
06/10/2019 50,5250 50,4751 50,5000 50,5001
03/10/2019 50,5250 50,4751 50,5000 50,5000
02/10/2019 50,5000 50,0500 50,0500 50,5000
01/10/2019 50,5250 50,4751 50,5000 50,5001
30/09/2019 50,5350 50,1334 50,2319 50,5000
29/09/2019 50,5000 50,1150 50,1981 50,1650
26/09/2019 50,2199 50,1234 50,1762 50,1850
25/09/2019 50,2264 50,0973 50,1151 50,1650
24/09/2019 50,2943 50,0555 50,2349 50,1500
23/09/2019 50,4391 50,1000 50,3880 50,1000
22/09/2019 50,4902 50,2000 50,4588 50,4028
19/09/2019 50,4414 50,3532 50,3655 50,4057
18/09/2019 50,4915 50,3488 50,4555 50,4050
17/09/2019 50,4535 50,3507 50,4371 50,3999
16/09/2019 50,4677 50,3446 50,4550 50,4049
15/09/2019 50,5038 50,3538 50,4824 50,3900
12/09/2019 50,5255 50,4070 50,4349 50,4806
11/09/2019 50,7420 50,2747 50,4949 50,4949
10/09/2019 50,4953 50,4190 50,4257 50,4651
09/09/2019 50,4916 50,4040 50,4645 50,4550
08/09/2019 50,5127 50,4155 50,4456 50,4400
05/09/2019 50,4946 50,3635 50,4016 50,4450
04/09/2019 50,4922 50,3833 50,4173 50,4228
03/09/2019 50,4821 50,3665 50,3919 50,4150
02/09/2019 50,6008 50,3450 50,5381 50,4252
01/09/2019 50,5360 50,4690 50,5111 50,4890
29/08/2019 50,5203 50,3550 50,5060 50,4900
28/08/2019 50,5646 50,4394 50,5092 50,4500
27/08/2019 50,5100 50,3586 50,4043 50,5100
26/08/2019 50,4416 50,3623 50,4252 50,3955
25/08/2019 50,4251 50,0647 50,1301 50,4151
22/08/2019 50,1625 50,0292 50,1309 50,0950
21/08/2019 50,1750 50,0555 50,1482 50,1050
20/08/2019 50,1353 50,0744 50,1308 50,1004
19/08/2019 50,1651 50,0554 50,1524 50,1050
18/08/2019 50,1325 50,0661 50,0797 50,1050
15/08/2019 50,1590 50,0086 50,0967 50,1050
14/08/2019 50,1581 50,0629 50,1422 50,1050
13/08/2019 50,1582 50,0805 50,1178 50,1149
12/08/2019 50,1850 50,0620 50,1387 50,1149
11/08/2019 50,1476 50,0708 50,1227 50,1149
08/08/2019 50,1547 50,0377 50,1263 50,1150
07/08/2019 50,1554 50,0371 50,0868 50,0750
06/08/2019 50,1114 49,9654 50,0259 50,1000
05/08/2019 50,0655 49,9509 50,0140 50,0500
04/08/2019 50,0949 49,8994 49,9508 50,0500
01/08/2019 50,0236 49,8704 49,9391 49,9500
31/07/2019 50,0152 49,9127 49,9372 49,9850
30/07/2019 50,0463 49,9152 50,0101 49,9550
29/07/2019 50,0322 49,9482 50,0024 49,9500
28/07/2019 50,0436 49,9301 49,9627 50,0050
25/07/2019 50,0308 49,9176 49,9769 49,9999
24/07/2019 50,0627 49,8713 50,0051 49,9500
23/07/2019 50,0282 49,8972 49,9608 49,9750
22/07/2019 50,0577 49,9350 50,0376 49,9600
21/07/2019 50,0088 49,8754 49,9329 49,9650
18/07/2019 49,9650 49,8025 49,8104 49,9078
17/07/2019 49,9546 49,8275 49,8363 49,8850
16/07/2019 49,9500 49,8263 49,8757 49,8850
15/07/2019 49,9000 49,7562 49,8035 49,9000
14/07/2019 49,9199 49,6905 49,7136 49,8149
11/07/2019 49,9250 49,7250 49,9000 49,7250
10/07/2019 49,9199 49,7250 49,9199 49,7250
09/07/2019 49,9500 49,7250 49,9199 49,7250
08/07/2019 49,9500 49,7250 49,9500 49,9199
07/07/2019 49,9500 49,7250 49,8000 49,7250
04/07/2019 49,8512 49,5995 49,7234 49,7250
03/07/2019 49,7384 49,6797 49,7021 49,7050
02/07/2019 49,7879 49,6459 49,7405 49,7050
01/07/2019 49,8026 49,6108 49,7041 49,6951
30/06/2019 49,7404 49,6140 49,6450 49,6951
29/06/2019 49,6450 49,6450 49,6450 49,6450
27/06/2019 49,6650 49,6450 49,6450 49,6450
26/06/2019 49,6951 49,5950 49,6750 49,6450
25/06/2019 49,6951 49,5850 49,6850 49,6750
24/06/2019 49,7150 49,5950 49,5950 49,6850
23/06/2019 49,5950 49,5950 49,5950 49,5950
22/06/2019 49,5950 49,5950 49,5950 49,5950
20/06/2019 49,6150 49,5749 49,5950 49,5950
19/06/2019 49,6150 49,5549 49,5549 49,5950
18/06/2019 49,6150 49,5549 49,5849 49,5549
17/06/2019 49,6550 49,5549 49,6550 49,5849
16/06/2019 49,8049 49,6550 49,7651 49,6550
15/06/2019 49,7651 49,7651 49,7651 49,7651
13/06/2019 49,8150 49,7550 49,7850 49,7651
12/06/2019 49,8150 49,7550 49,7850 49,7850
11/06/2019 49,8250 49,7550 49,7850 49,7850
10/06/2019 49,8150 49,2150 49,2150 49,7850
09/06/2019 49,2750 49,1850 49,2750 49,2150
08/06/2019 49,2750 49,2750 49,2750 49,2750
06/06/2019 49,2850 49,1850 49,1950 49,2750
05/06/2019 49,2851 49,1950 49,2851 49,1950
04/06/2019 49,2851 49,2851 49,2851 49,2851
03/06/2019 49,3651 49,1950 49,3450 49,2851
02/06/2019 49,7650 49,3450 49,7650 49,3450
01/06/2019 49,7650 49,7650 49,7650 49,7650
30/05/2019 49,7650 49,7451 49,7451 49,7650
29/05/2019 49,7451 49,7351 49,7351 49,7451
28/05/2019 49,7550 49,6950 49,6950 49,7351
27/05/2019 49,7150 49,6551 49,6551 49,6950
26/05/2019 49,6551 49,6551 49,6551 49,6551
25/05/2019 49,6551 49,6551 49,6551 49,6551
23/05/2019 49,6551 49,6451 49,6551 49,6451
22/05/2019 49,6551 49,5749 49,5749 49,6551
21/05/2019 49,6049 49,5550 49,5950 49,5749
20/05/2019 49,6250 49,5850 49,5950 49,5950
19/05/2019 49,6049 49,5850 49,5950 49,5950
18/05/2019 49,5950 49,5950 49,5950 49,5950
16/05/2019 49,6150 49,5850 49,5950 49,5950
15/05/2019 49,6150 49,5850 49,6051 49,5950
14/05/2019 49,6150 49,5351 49,5351 49,6051
13/05/2019 49,5351 49,4950 49,5351 49,5351
12/05/2019 49,5750 49,5351 49,5750 49,5351
11/05/2019 49,5750 49,5750 49,5750 49,5750
09/05/2019 49,6250 49,5650 49,6150 49,5750
08/05/2019 49,6150 49,5750 49,6150 49,6150
07/05/2019 49,6150 49,6051 49,6051 49,6150
06/05/2019 49,6051 49,5849 49,5849 49,6051
05/05/2019 49,6850 49,5450 49,6850 49,5849
04/05/2019 49,6850 49,6850 49,6850 49,6850
02/05/2019 49,7050 49,6651 49,7050 49,6850
01/05/2019 49,7050 49,6951 49,6951 49,7050
30/04/2019 49,7150 49,6750 49,6951 49,6951
29/04/2019 49,7150 49,6651 49,6751 49,6951
28/04/2019 49,7150 49,6150 49,6150 49,6751
27/04/2019 49,6150 49,6150 49,6150 49,6150
25/04/2019 49,6150 49,5950 49,5950 49,6150
24/04/2019 49,6051 49,5849 49,5849 49,5950
23/04/2019 49,6049 49,5450 49,5849 49,5849
22/04/2019 49,6150 49,5650 49,5650 49,5849
21/04/2019 49,5650 49,5650 49,5650 49,5650
20/04/2019 49,5650 49,5650 49,5650 49,5650
18/04/2019 49,5650 49,5549 49,5549 49,5650
17/04/2019 49,5549 49,5549 49,5549 49,5549
16/04/2019 49,5549 49,5351 49,5450 49,5549
15/04/2019 49,6150 49,5351 49,5351 49,5450
14/04/2019 49,5950 49,4950 49,4950 49,5351
13/04/2019 49,4950 49,4950 49,4950 49,4950
11/04/2019 49,5250 49,4750 49,5250 49,4950
10/04/2019 49,5250 49,4850 49,4950 49,5250
09/04/2019 49,5250 49,4950 49,5050 49,4950
08/04/2019 49,5350 49,4951 49,5350 49,5050
07/04/2019 49,6250 49,5350 49,6250 49,5350
06/04/2019 49,6250 49,6250 49,6250 49,6250
04/04/2019 49,6300 49,5850 49,6049 49,6250
03/04/2019 49,6049 49,5650 49,5650 49,6049
02/04/2019 49,6751 49,5650 49,6550 49,5650
01/04/2019 49,7051 49,6550 49,7051 49,6550
31/03/2019 49,7250 49,6650 49,7051 49,7051
30/03/2019 49,7051 49,7051 49,7051 49,7051
28/03/2019 49,7051 49,7051 49,7051 49,7051
27/03/2019 49,7051 49,6650 49,6650 49,7051
26/03/2019 49,6851 49,5850 49,6851 49,6650
25/03/2019 49,7051 49,5950 49,7051 49,6851
24/03/2019 49,7051 49,6951 49,6951 49,7051
23/03/2019 49,6951 49,6951 49,6951 49,6951
21/03/2019 49,7051 49,6050 49,6050 49,6951
20/03/2019 49,6650 49,3950 49,6050 49,6050
19/03/2019 49,6050 49,6050 49,6050 49,6050
18/03/2019 49,6050 49,5750 49,5849 49,6050
17/03/2019 49,5950 49,5849 49,5950 49,5849
16/03/2019 49,5950 49,5950 49,5950 49,5950
14/03/2019 49,6550 49,5850 49,6550 49,5950
13/03/2019 49,6550 49,6550 49,6550 49,6550
12/03/2019 49,6550 49,6550 49,6550 49,6550
11/03/2019 49,6750 49,6149 49,6149 49,6550
10/03/2019 49,6149 49,5149 49,5149 49,6149
09/03/2019 49,5149 49,5149 49,5149 49,5149
07/03/2019 49,5350 49,5149 49,5149 49,5149
06/03/2019 49,5149 49,4549 49,4549 49,5149
05/03/2019 49,5549 49,4549 49,5549 49,4549
04/03/2019 49,5549 49,4951 49,4951 49,5549
03/03/2019 49,5350 49,4951 49,5350 49,4951
28/02/2019 49,5350 49,4951 49,5350 49,5350
27/02/2019 49,5350 49,5350 49,5350 49,5350
26/02/2019 49,5549 49,5350 49,5549 49,5350
25/02/2019 49,5549 49,5549 49,5549 49,5549
24/02/2019 49,5549 49,5549 49,5549 49,5549
21/02/2019 49,5549 49,5549 49,5549 49,5549
20/02/2019 49,5549 49,5549 49,5549 49,5549
19/02/2019 49,5549 49,5549 49,5549 49,5549
18/02/2019 49,5549 49,5549 49,5549 49,5549
17/02/2019 49,5549 49,5549 49,5549 49,5549
14/02/2019 49,5549 49,5549 49,5549 49,5549
13/02/2019 49,5549 49,5549 49,5549 49,5549
12/02/2019 49,5549 49,5350 49,5350 49,5549
11/02/2019 49,5450 49,5350 49,5450 49,5350
10/02/2019 49,5450 49,5149 49,5149 49,5450
07/02/2019 49,5250 49,3951 49,5250 49,5149
06/02/2019 49,5950 49,5250 49,5751 49,5250
05/02/2019 49,5950 49,5150 49,5250 49,5751
04/02/2019 49,5250 49,4750 49,4950 49,5250
03/02/2019 49,5150 49,4750 49,4950 49,4950
31/01/2019 49,5149 49,5149 49,5149 49,5149
30/01/2019 49,5149 49,5149 49,5149 49,5149
29/01/2019 49,5149 49,5149 49,5149 49,5149
28/01/2019 49,5250 49,5149 49,5250 49,5149
27/01/2019 49,5349 49,5250 49,5250 49,5250
24/01/2019 49,5250 49,5250 49,5250 49,5250
23/01/2019 49,5250 49,5149 49,5149 49,5250
22/01/2019 49,5149 49,4849 49,4849 49,5149
21/01/2019 49,5349 49,4849 49,5349 49,4849
20/01/2019 49,5349 49,5349 49,5349 49,5349
17/01/2019 49,5450 49,5050 49,5149 49,5349
16/01/2019 49,5549 49,5149 49,5549 49,5149
15/01/2019 49,5549 49,5149 49,5549 49,5549
14/01/2019 49,5549 49,4951 49,5050 49,5549
13/01/2019 49,5250 49,5050 49,5050 49,5050
10/01/2019 49,5150 49,4950 49,5050 49,5050
09/01/2019 49,5351 49,4850 49,5351 49,5050
08/01/2019 49,5649 49,5250 49,5649 49,5351
07/01/2019 49,5649 49,3951 49,3951 49,5649
06/01/2019 49,4551 49,3951 49,4450 49,3951
03/01/2019 49,4650 49,4249 49,4249 49,4450
02/01/2019 49,4249 49,3951 49,3951 49,4249
01/01/2019 49,3951 49,3350 49,3350 49,3951
31/12/2018 49,3350 49,3350 49,3350 49,3350
30/12/2018 49,3350 49,3350 49,3350 49,3350
27/12/2018 49,3749 49,3050 49,3050 49,3350
26/12/2018 49,3550 49,2950 49,3451 49,3050
25/12/2018 49,3649 49,2950 49,3450 49,3451
24/12/2018 49,3450 49,3350 49,3350 49,3450
23/12/2018 49,3451 49,2849 49,2950 49,3350
20/12/2018 49,4350 49,2849 49,4350 49,3050
19/12/2018 49,5450 49,4349 49,5450 49,4350
18/12/2018 49,5450 49,5149 49,5149 49,5450
17/12/2018 49,5149 49,5149 49,5149 49,5149
16/12/2018 49,5149 49,4951 49,4951 49,5149
13/12/2018 49,5550 49,4951 49,4951 49,5250
12/12/2018 49,6051 49,4750 49,5849 49,4951
11/12/2018 49,6150 49,5549 49,5549 49,5849
10/12/2018 49,6049 49,5549 49,5549 49,5549
09/12/2018 49,6450 49,5450 49,5950 49,5549
06/12/2018 49,5950 49,4651 49,4950 49,5950
05/12/2018 49,5250 49,4651 49,4950 49,4950
04/12/2018 49,5150 49,4551 49,4850 49,4950
03/12/2018 49,4949 49,3451 49,4949 49,4850
02/12/2018 49,5351 49,4551 49,4951 49,4949
29/11/2018 49,6850 49,4951 49,4951 49,4951
28/11/2018 49,8551 49,4951 49,8451 49,4951
27/11/2018 49,8451 49,5150 49,5150 49,8451
26/11/2018 49,6350 49,4551 49,5850 49,5150
25/11/2018 49,5850 49,5550 49,5550 49,5850
22/11/2018 49,5550 49,5149 49,5149 49,5550
21/11/2018 49,5250 49,5149 49,5250 49,5149
20/11/2018 49,5250 49,5050 49,5149 49,5250
19/11/2018 49,5849 49,4950 49,5550 49,5149
18/11/2018 49,6550 49,5450 49,6049 49,5550
15/11/2018 49,6049 49,6049 49,6049 49,6049
14/11/2018 49,6451 49,5751 49,6051 49,6049
13/11/2018 49,6350 49,5750 49,6051 49,6051
12/11/2018 49,6051 49,5550 49,5750 49,6051
11/11/2018 49,5750 49,5750 49,5750 49,5750
08/11/2018 49,5851 49,4950 49,5349 49,5750
07/11/2018 49,5349 49,3949 49,3949 49,5349
06/11/2018 49,4549 49,3850 49,4549 49,3949
05/11/2018 49,4549 49,4449 49,4549 49,4549
04/11/2018 49,5050 49,4449 49,4649 49,4549
01/11/2018 49,4749 49,4550 49,4749 49,4649
31/10/2018 49,4749 49,3450 49,3950 49,4749
30/10/2018 49,5251 49,3749 49,4650 49,3950
29/10/2018 49,4851 49,4549 49,4750 49,4650
28/10/2018 49,5250 49,4651 49,5050 49,4750
27/10/2018 49,5050 49,5050 49,5050 49,5050
25/10/2018 49,5050 49,4851 49,4950 49,5050
24/10/2018 49,4950 49,3450 49,3950 49,4950
23/10/2018 49,5151 49,3950 49,4950 49,3950
22/10/2018 49,5151 49,3951 49,3951 49,4950
21/10/2018 49,4950 49,3951 49,4851 49,3951
20/10/2018 49,4851 49,4851 49,4851 49,4851
18/10/2018 49,4851 49,4750 49,4750 49,4851
17/10/2018 49,4950 49,4350 49,4350 49,4750
16/10/2018 49,4549 49,4350 49,4549 49,4350
15/10/2018 49,4549 49,4549 49,4549 49,4549
14/10/2018 49,4549 49,4549 49,4549 49,4549
13/10/2018 49,4549 49,4549 49,4549 49,4549
11/10/2018 49,5250 49,4149 49,4750 49,4549
10/10/2018 49,5050 49,4650 49,4950 49,4750
09/10/2018 49,5150 49,4650 49,5150 49,4950
08/10/2018 49,5950 49,5150 49,5950 49,5150
07/10/2018 49,5950 49,5950 49,5950 49,5950
06/10/2018 49,5950 49,5950 49,5950 49,5950
04/10/2018 49,6150 49,5751 49,6150 49,5950
03/10/2018 49,6150 49,4751 49,4751 49,6150
02/10/2018 49,4951 49,2950 49,4250 49,4751
01/10/2018 49,4250 49,2149 49,2149 49,4250
30/09/2018 49,2950 49,1850 49,2950 49,2149
29/09/2018 49,2950 49,2950 49,2950 49,2950
27/09/2018 49,3150 49,2650 49,2750 49,2950
26/09/2018 49,2750 49,1450 49,1450 49,2750
25/09/2018 49,1951 48,8150 48,8250 49,1450
24/09/2018 48,8250 48,7850 48,7850 48,8250
23/09/2018 48,7949 48,6250 48,6250 48,7850
22/09/2018 48,4750 48,4750 48,4750 48,4750
20/09/2018 48,4750 48,4750 48,4750 48,4750
19/09/2018 48,4750 48,4750 48,4750 48,4750
18/09/2018 48,4750 48,4750 48,4750 48,4750
17/09/2018 48,4750 48,4750 48,4750 48,4750
16/09/2018 48,4750 48,4750 48,4750 48,4750
15/09/2018 48,4750 48,4750 48,4750 48,4750
13/09/2018 48,4750 48,4750 48,4750 48,4750
12/09/2018 48,4951 48,4750 48,4951 48,4750
11/09/2018 48,5149 48,4850 48,4950 48,4951
10/09/2018 48,5049 48,0350 48,0350 48,4950
09/09/2018 48,0549 47,9950 48,0350 48,0350
08/09/2018 48,0350 48,0350 48,0350 48,0350
06/09/2018 48,0350 48,0350 48,0350 48,0350
05/09/2018 48,0350 48,0350 48,0350 48,0350
04/09/2018 48,0350 48,0350 48,0350 48,0350
03/09/2018 48,0350 48,0350 48,0350 48,0350
02/09/2018 48,0350 48,0350 48,0350 48,0350
01/09/2018 48,0350 48,0350 48,0350 48,0350
30/08/2018 48,0549 48,0350 48,0549 48,0350
29/08/2018 48,0549 48,0250 48,0250 48,0549
28/08/2018 48,0250 48,0250 48,0250 48,0250
27/08/2018 48,0250 48,0250 48,0250 48,0250
26/08/2018 48,0250 48,0250 48,0250 48,0250
25/08/2018 48,0250 48,0250 48,0250 48,0250
23/08/2018 48,0449 48,0250 48,0449 48,0250
22/08/2018 48,1050 48,0449 48,1050 48,0449
21/08/2018 48,1100 48,0949 48,1050 48,1050
20/08/2018 48,1149 48,0949 48,0949 48,1050
19/08/2018 48,2251 48,0749 48,1750 48,0949
18/08/2018 48,1750 48,1750 48,1750 48,1750
16/08/2018 48,2049 48,1550 48,1650 48,1750
15/08/2018 48,2051 48,1449 48,1950 48,1650
14/08/2018 48,1950 48,1150 48,1250 48,1950
13/08/2018 48,1250 47,9750 48,0350 48,1250
12/08/2018 48,1050 47,9950 48,1050 48,0350
11/08/2018 48,1050 48,1050 48,1050 48,1050
09/08/2018 48,1950 48,1050 48,1950 48,1050
08/08/2018 48,2251 48,1350 48,1450 48,1950
07/08/2018 48,1450 48,0949 48,0949 48,1450
06/08/2018 48,1950 48,0949 48,1950 48,0949
05/08/2018 48,2049 48,1650 48,1749 48,1950
04/08/2018 48,1749 48,1749 48,1749 48,1749
02/08/2018 48,1749 48,1749 48,1749 48,1749
01/08/2018 48,1749 48,1251 48,1550 48,1749
31/07/2018 48,1550 48,0550 48,0749 48,1550
30/07/2018 48,0949 48,0450 48,0550 48,0749
29/07/2018 48,0650 48,0349 48,0349 48,0550
28/07/2018 48,0349 48,0349 48,0349 48,0349
26/07/2018 48,0349 48,0349 48,0349 48,0349
25/07/2018 48,0349 48,0349 48,0349 48,0349
24/07/2018 48,0349 48,0349 48,0349 48,0349
23/07/2018 48,0349 48,0349 48,0349 48,0349
22/07/2018 48,0450 48,0349 48,0450 48,0349
21/07/2018 48,0450 48,0450 48,0450 48,0450
19/07/2018 48,0700 48,0350 48,0350 48,0450
18/07/2018 48,0350 48,0050 48,0150 48,0350
17/07/2018 48,0150 47,8350 47,8350 48,0150
16/07/2018 47,8399 47,8150 47,8150 47,8350
15/07/2018 47,8849 47,7550 47,8550 47,8150
14/07/2018 47,8550 47,8550 47,8550 47,8550
12/07/2018 47,8849 47,7750 47,7750 47,8550
11/07/2018 47,7750 47,2350 47,2350 47,7750
10/07/2018 47,2350 47,2350 47,2350 47,2350
09/07/2018 47,2350 47,2350 47,2350 47,2350
08/07/2018 47,2350 47,2149 47,2250 47,2350
07/07/2018 47,2250 47,2250 47,2250 47,2250
05/07/2018 47,2250 47,1950 47,1950 47,2250
04/07/2018 47,2350 47,1950 47,2149 47,1950
03/07/2018 47,2149 47,2149 47,2149 47,2149
02/07/2018 47,2149 47,1950 47,2000 47,2149
01/07/2018 47,2100 47,1551 47,1551 47,2000
30/06/2018 47,1551 47,1551 47,1551 47,1551
28/06/2018 47,1551 47,1350 47,1350 47,1551
27/06/2018 47,2550 47,1350 47,1949 47,1350
26/06/2018 47,2350 47,1649 47,1949 47,1949
25/06/2018 47,2150 47,1850 47,2150 47,1949
24/06/2018 47,2750 47,2150 47,2750 47,2150
23/06/2018 47,2750 47,2750 47,2750 47,2750
21/06/2018 47,2950 47,2550 47,2950 47,2750
20/06/2018 47,3050 47,2550 47,2650 47,2950
19/06/2018 47,2650 47,1750 47,1851 47,2650
18/06/2018 47,2050 47,1851 47,1851 47,1851
17/06/2018 47,1851 47,1750 47,1750 47,1851
16/06/2018 47,1750 47,1750 47,1750 47,1750
14/06/2018 47,1800 47,1649 47,1649 47,1750
13/06/2018 47,1851 47,1649 47,1851 47,1649
12/06/2018 47,1999 47,1750 47,1999 47,1851
11/06/2018 47,2250 47,1950 47,1950 47,1999
10/06/2018 47,2050 47,1950 47,2050 47,1950
09/06/2018 47,2050 47,2050 47,2050 47,2050
07/06/2018 47,2050 47,1950 47,1950 47,2050
06/06/2018 47,2050 47,1851 47,1950 47,1950
05/06/2018 47,1950 47,0350 47,0350 47,1950
04/06/2018 47,2050 46,7750 47,1950 47,0350
03/06/2018 47,2050 47,1550 47,1550 47,1950
02/06/2018 47,1550 47,1550 47,1550 47,1550
31/05/2018 47,1650 47,1450 47,1551 47,1550
30/05/2018 47,1650 47,1450 47,1549 47,1551
29/05/2018 47,1650 47,1450 47,1551 47,1549
28/05/2018 47,1750 47,1351 47,1550 47,1551
27/05/2018 47,1550 47,1550 47,1550 47,1550
26/05/2018 47,1550 47,1550 47,1550 47,1550
24/05/2018 47,1750 47,1550 47,1650 47,1750
23/05/2018 47,2100 47,1550 47,1649 47,1650
22/05/2018 47,2050 47,1450 47,1450 47,1649
21/05/2018 47,1651 47,1350 47,1651 47,1450
20/05/2018 47,2100 47,1350 47,1950 47,1651
19/05/2018 47,1950 47,1950 47,1950 47,1950
17/05/2018 47,1950 47,1950 47,1950 47,1950
16/05/2018 47,1950 47,1950 47,1950 47,1950
15/05/2018 47,1950 47,1950 47,1950 47,1950
14/05/2018 47,2050 47,1750 47,1750 47,1950
13/05/2018 47,1850 47,1651 47,1651 47,1750
12/05/2018 47,1651 47,1651 47,1651 47,1651
10/05/2018 47,1850 47,1751 47,1751 47,1751
09/05/2018 47,1850 47,1650 47,1750 47,1751
08/05/2018 47,1750 47,1750 47,1750 47,1750
07/05/2018 47,1850 47,1550 47,1550 47,1750
06/05/2018 47,1550 47,1350 47,1450 47,1550
05/05/2018 47,1450 47,1450 47,1450 47,1450
03/05/2018 47,3250 47,1250 47,1350 47,1450
02/05/2018 47,2450 47,1350 47,1950 47,1350
01/05/2018 47,2050 47,1550 47,1850 47,1950
30/04/2018 47,1950 47,1450 47,1450 47,1850
29/04/2018 47,4500 47,1250 47,4500 47,1450
26/04/2018 47,4500 47,4500 47,4500 47,4500
25/04/2018 47,4500 47,4500 47,4500 47,4500
24/04/2018 47,4500 47,2000 47,2000 47,4500
23/04/2018 47,2300 47,1649 47,1800 47,2000
22/04/2018 47,2151 47,1600 47,1950 47,1800
19/04/2018 47,2050 47,1550 47,1701 47,1900
18/04/2018 47,4500 47,1500 47,4500 47,1701
17/04/2018 47,4500 47,1500 47,1500 47,4500
16/04/2018 47,1901 47,1350 47,1800 47,1500
15/04/2018 47,2000 47,1500 47,2000 47,1800
12/04/2018 47,3199 47,2000 47,2250 47,2000
11/04/2018 47,3199 47,2149 47,3199 47,2250
10/04/2018 47,3199 47,3199 47,3199 47,3199
09/04/2018 47,3199 47,2500 47,2500 47,3199
08/04/2018 47,3199 47,2500 47,3199 47,2500
05/04/2018 47,4500 47,3000 47,3000 47,3199
04/04/2018 47,3199 47,3000 47,3000 47,3000
03/04/2018 47,4500 47,3000 47,3199 47,3000
02/04/2018 47,3900 47,3199 47,3900 47,3199
01/04/2018 47,3950 47,3449 47,3500 47,3900
29/03/2018 47,3500 47,3500 47,3500 47,3500
28/03/2018 47,3950 47,3449 47,3900 47,3500
27/03/2018 47,3900 47,3900 47,3900 47,3900
26/03/2018 47,4500 47,3449 47,3900 47,3900
25/03/2018 47,5251 47,3900 47,5001 47,3900
22/03/2018 47,7251 47,4150 47,7251 47,5001
21/03/2018 47,7251 47,3750 47,3750 47,7251
20/03/2018 47,7501 47,3650 47,4500 47,3750
19/03/2018 47,4650 47,4150 47,4300 47,4500
18/03/2018 47,4300 47,2701 47,2701 47,4300
15/03/2018 47,2701 47,1801 47,1801 47,2701
14/03/2018 47,2300 47,1801 47,2200 47,1801
13/03/2018 47,7251 47,1051 47,1051 47,2200
12/03/2018 47,2300 47,1051 47,2300 47,1051
11/03/2018 47,5499 47,2101 47,2250 47,2300
08/03/2018 47,2250 47,2000 47,2000 47,2250
07/03/2018 47,2200 47,2000 47,2200 47,2000
06/03/2018 47,2200 47,2000 47,2200 47,2200
05/03/2018 47,7251 47,2000 47,7251 47,2200
04/03/2018 47,7251 47,2000 47,2000 47,7251
01/03/2018 47,2600 47,1600 47,2100 47,2099
28/02/2018 47,2500 47,1900 47,2400 47,2100
27/02/2018 47,2400 47,2201 47,2201 47,2400
26/02/2018 47,2700 47,2201 47,2700 47,2201
25/02/2018 47,2700 47,2400 47,2500 47,2700
22/02/2018 47,7000 47,2500 47,7000 47,2500
21/02/2018 47,7000 47,2500 47,2500 47,7000
20/02/2018 47,7501 47,2500 47,7501 47,2500
19/02/2018 47,7750 47,7501 47,7750 47,7501
18/02/2018 47,7750 47,7750 47,7750 47,7750
15/02/2018 47,8500 47,7750 47,8500 47,7750
14/02/2018 47,8500 47,2399 47,2399 47,8500
13/02/2018 47,2399 47,2300 47,2300 47,2399
12/02/2018 47,3400 47,2300 47,2900 47,2300
11/02/2018 47,2900 47,1801 47,1801 47,2900
08/02/2018 47,2901 47,1500 47,2901 47,1801
07/02/2018 47,2901 47,2901 47,2901 47,2901
06/02/2018 47,8250 47,2801 47,8250 47,2901
05/02/2018 47,8250 47,8250 47,8250 47,8250
04/02/2018 47,8250 47,8250 47,8250 47,8250
01/02/2018 47,8500 47,8250 47,8500 47,8250
31/01/2018 47,8500 47,4400 47,8250 47,8500
30/01/2018 47,8250 47,8250 47,8250 47,8250
29/01/2018 47,9000 47,8250 47,9000 47,8250
28/01/2018 47,9000 47,6501 47,9000 47,9000
25/01/2018 47,9000 47,8750 47,8750 47,9000
24/01/2018 47,8750 47,8750 47,8750 47,8750
23/01/2018 47,8750 47,8500 47,8750 47,8750
22/01/2018 47,8750 47,8500 47,8500 47,8750
21/01/2018 47,8500 47,5500 47,5500 47,8500
18/01/2018 47,8500 47,5150 47,6850 47,5500
17/01/2018 47,8500 47,6800 47,6800 47,6850
16/01/2018 47,9000 47,4800 47,6300 47,6800
15/01/2018 47,7501 47,4800 47,7501 47,6300
14/01/2018 47,7501 47,6500 47,6600 47,7501
11/01/2018 47,6600 47,6100 47,6500 47,6600
10/01/2018 47,6700 47,6500 47,6600 47,6500
09/01/2018 47,7501 47,6600 47,6600 47,6600
08/01/2018 47,7501 47,6500 47,6600 47,6600
07/01/2018 47,6600 47,5801 47,6001 47,6600
04/01/2018 47,6701 47,5801 47,6001 47,6001
03/01/2018 47,9751 47,6001 47,6500 47,6001
02/01/2018 47,6500 47,5700 47,5700 47,6500
01/01/2018 47,6600 47,5700 47,6600 47,5700
31/12/2017 47,6600 47,6600 47,6600 47,6600
28/12/2017 47,6600 47,6600 47,6600 47,6600
27/12/2017 47,6600 47,5550 47,5600 47,6600
26/12/2017 47,5600 47,4250 47,4500 47,5600
25/12/2017 47,4500 47,4500 47,4500 47,4500
24/12/2017 47,4500 47,4500 47,4500 47,4500
21/12/2017 47,5700 47,4500 47,5700 47,4500
20/12/2017 47,6850 47,4250 47,4500 47,5700
19/12/2017 47,6501 47,4500 47,4500 47,4500
18/12/2017 47,6501 47,4400 47,4500 47,4500
17/12/2017 47,6501 47,4500 47,5000 47,4500
14/12/2017 47,5000 47,4500 47,4701 47,5000
13/12/2017 47,4701 47,4500 47,4500 47,4701
12/12/2017 47,6501 47,4500 47,4500 47,4500
11/12/2017 47,6501 47,4000 47,4000 47,4500
10/12/2017 47,6501 47,4000 47,4500 47,4000
07/12/2017 47,6501 47,4250 47,4500 47,4500
06/12/2017 47,4750 47,4250 47,4500 47,4500
05/12/2017 47,6501 47,4250 47,4500 47,4500
04/12/2017 47,6501 47,4250 47,4500 47,4500
03/12/2017 47,6501 47,3700 47,3700 47,4500
30/11/2017 47,4500 47,3600 47,4000 47,3700
29/11/2017 47,6501 47,4000 47,4250 47,4000
28/11/2017 47,4600 47,4250 47,4500 47,4250
27/11/2017 47,6501 47,4500 47,4500 47,4500
26/11/2017 47,6501 47,4500 47,4500 47,4500
23/11/2017 47,6501 47,4500 47,4600 47,4500
22/11/2017 47,4600 47,4500 47,4500 47,4600
21/11/2017 47,4500 47,4000 47,4500 47,4500
20/11/2017 47,8250 47,4100 47,4200 47,4500
19/11/2017 47,4601 47,4100 47,4500 47,4200
16/11/2017 47,4500 47,4000 47,4000 47,4500
15/11/2017 47,6501 47,4000 47,4500 47,4000
14/11/2017 47,4500 47,4000 47,4000 47,4500
13/11/2017 47,5251 47,2750 47,3400 47,4000
12/11/2017 47,3500 47,2200 47,2400 47,3400
09/11/2017 47,2450 47,2200 47,2250 47,2400
08/11/2017 47,2800 47,2000 47,2500 47,2250
07/11/2017 47,8500 47,2250 47,2500 47,2500
06/11/2017 48,0251 47,2250 47,8251 47,2500
05/11/2017 48,0251 47,2500 47,4500 47,8251
02/11/2017 47,9851 47,4500 47,9351 47,4500
01/11/2017 47,9600 47,4500 47,4500 47,9351
31/10/2017 47,8001 47,3500 47,8001 47,4500
30/10/2017 47,8001 47,3500 47,8001 47,8001
29/10/2017 47,8001 47,3500 47,7501 47,8001
26/10/2017 47,8001 47,4301 47,4600 47,4350
25/10/2017 47,8001 47,2750 47,5200 47,4600
24/10/2017 47,8001 47,3550 47,4900 47,5200
23/10/2017 47,8001 47,3600 47,8001 47,4900
22/10/2017 47,8001 47,3250 47,4500 47,8001
19/10/2017 47,8001 47,3401 47,8001 47,4000
18/10/2017 47,8001 47,3401 47,8001 47,8001
17/10/2017 47,8001 47,4250 47,4300 47,8001
16/10/2017 47,5001 47,3899 47,4199 47,4300
15/10/2017 47,4951 47,2700 47,3500 47,4199
12/10/2017 47,2200 47,2200 47,2200 47,2200
11/10/2017 47,4551 47,1250 47,3500 47,2200
10/10/2017 47,3500 47,3500 47,3500 47,3500
09/10/2017 47,3500 47,3500 47,3500 47,3500
08/10/2017 47,3500 47,3500 47,3500 47,3500
05/10/2017 47,3500 47,3500 47,3500 47,3500
04/10/2017 47,3500 47,3500 47,3500 47,3500
03/10/2017 47,4000 47,3099 47,3099 47,3500
02/10/2017 47,3700 47,3099 47,3700 47,3099
01/10/2017 47,3700 47,3700 47,3700 47,3700
28/09/2017 47,3700 47,3500 47,3500 47,3700
27/09/2017 47,3500 47,0500 47,0500 47,3500
26/09/2017 47,0500 47,0500 47,0500 47,0500
25/09/2017 47,0500 47,0500 47,0500 47,0500
24/09/2017 47,0500 47,0500 47,0500 47,0500
21/09/2017 47,0500 47,0500 47,0500 47,0500
20/09/2017 47,0500 47,0500 47,0500 47,0500
19/09/2017 47,0500 47,0500 47,0500 47,0500
18/09/2017 47,0500 47,0500 47,0500 47,0500
17/09/2017 47,0500 47,0500 47,0500 47,0500
14/09/2017 47,0500 47,0500 47,0500 47,0500
13/09/2017 47,0700 47,0200 47,0500 47,0500
12/09/2017 47,0500 47,0500 47,0500 47,0500
11/09/2017 47,0500 46,1001 46,1001 47,0500
10/09/2017 46,1250 46,0351 46,0751 46,1001
07/09/2017 46,1250 46,0501 46,1000 46,0751
06/09/2017 46,1250 46,0750 46,0750 46,1000
05/09/2017 46,1001 46,0501 46,0599 46,0750
04/09/2017 46,0599 46,0501 46,0501 46,0599
03/09/2017 46,0501 46,0501 46,0501 46,0501
31/08/2017 46,1250 46,0501 46,1000 46,0501
30/08/2017 46,1250 46,0300 46,0549 46,1000
29/08/2017 46,1250 46,0050 46,1001 46,0549
28/08/2017 46,1700 46,0201 46,0900 46,1001
27/08/2017 46,1949 45,9701 46,0750 46,0900
24/08/2017 46,1250 45,9751 46,0750 46,0501
23/08/2017 46,1501 46,0551 46,0850 46,0750
22/08/2017 46,1051 45,2500 45,2500 46,0850
21/08/2017 45,2500 45,2500 45,2500 45,2500
20/08/2017 45,2500 45,2500 45,2500 45,2500
17/08/2017 46,2800 45,2500 46,2800 45,2500
16/08/2017 46,2800 45,0000 45,4701 46,2800
15/08/2017 45,4701 45,4701 45,4701 45,4701
14/08/2017 46,0351 45,4350 46,0000 45,4701
13/08/2017 46,0000 46,0000 46,0000 46,0000
10/08/2017 46,0000 46,0000 46,0000 46,0000
09/08/2017 46,0500 46,0000 46,0500 46,0000
08/08/2017 46,0500 46,0500 46,0500 46,0500
07/08/2017 46,0750 46,0500 46,0750 46,0500
06/08/2017 46,0950 46,0451 46,0900 46,0750
03/08/2017 46,1200 46,0451 46,0750 46,0900
02/08/2017 46,1050 46,0000 46,0000 46,0750
01/08/2017 46,0251 46,0000 46,0251 46,0000
31/07/2017 46,0251 46,0050 46,0251 46,0251
30/07/2017 46,0251 45,9501 45,9501 46,0251
27/07/2017 45,9751 45,9751 45,9751 45,9751
26/07/2017 46,0251 45,9751 45,9751 45,9751
25/07/2017 46,0000 45,9751 46,0000 45,9751
24/07/2017 46,0251 46,0000 46,0000 46,0000
23/07/2017 46,0251 46,0000 46,0050 46,0000
20/07/2017 46,0050 46,0000 46,0000 46,0050
19/07/2017 46,0551 45,9800 46,0100 46,0000
18/07/2017 46,0300 45,9800 46,0250 46,0100
17/07/2017 46,0551 45,9950 46,0251 46,0250
16/07/2017 46,0500 45,9751 45,9751 46,0251
13/07/2017 46,0251 46,0000 46,0251 46,0251
12/07/2017 46,0551 46,0000 46,0350 46,0251
11/07/2017 46,0651 46,0250 46,0651 46,0350
10/07/2017 46,0800 45,9550 46,0100 46,0651
09/07/2017 46,5450 45,9401 46,4800 46,0100
06/07/2017 46,4800 46,4800 46,4800 46,4800
05/07/2017 46,4800 46,4499 46,4499 46,4800
04/07/2017 46,5700 45,7049 46,0100 46,4499
03/07/2017 46,0100 46,0100 46,0100 46,0100
02/07/2017 46,0100 46,0100 46,0100 46,0100
29/06/2017 46,1100 46,0100 46,0951 46,0100
28/06/2017 46,4351 45,7600 46,0850 46,0951
27/06/2017 46,1151 46,0350 46,0350 46,0850
26/06/2017 46,1100 46,0300 46,0501 46,0350
25/06/2017 46,0900 45,8150 45,8599 46,0501
22/06/2017 46,0700 45,8550 46,0700 45,8599
21/06/2017 46,0900 45,8750 45,8850 46,0700
20/06/2017 46,0600 45,8850 46,0600 45,8850
19/06/2017 46,1201 45,2400 45,8801 46,0600
18/06/2017 46,1301 45,2250 45,8449 45,8801
15/06/2017 45,8850 45,8350 45,8350 45,8850
14/06/2017 46,5251 45,6200 46,2900 45,8350
13/06/2017 46,5251 45,6250 45,8601 46,2900
12/06/2017 45,9001 45,8400 45,8449 45,8601
11/06/2017 46,4900 45,5849 46,2000 45,8449
08/06/2017 46,2000 46,2000 46,2000 46,2000
07/06/2017 46,5000 45,8000 46,1000 46,2000
06/06/2017 46,1299 45,1800 46,1100 46,1000
05/06/2017 46,1100 46,1001 46,1100 46,1100
04/06/2017 46,1100 46,0750 46,0750 46,1100
01/06/2017 46,1100 46,0750 46,0850 46,0750
31/05/2017 46,1800 46,0801 46,1000 46,0850
30/05/2017 46,1501 46,1000 46,1501 46,1000
29/05/2017 46,1550 46,0800 46,1001 46,1501
28/05/2017 46,1001 46,1001 46,1001 46,1001
25/05/2017 46,4500 46,0801 46,1000 46,0850
24/05/2017 46,1299 46,0750 46,0750 46,1000
23/05/2017 46,5250 46,0750 46,5250 46,0750
22/05/2017 46,8000 46,3801 46,6551 46,5250
21/05/2017 47,3300 46,0800 46,0800 46,6551
18/05/2017 46,5900 46,0800 46,5900 46,0800
17/05/2017 46,6750 45,7850 46,1100 46,5900
16/05/2017 46,1699 46,0951 46,1550 46,1100
15/05/2017 46,6150 45,8801 46,3300 46,1550
14/05/2017 47,5000 45,6600 46,1001 46,3300
11/05/2017 46,1501 46,1000 46,1501 46,1000
10/05/2017 46,1501 46,1000 46,1501 46,1501
09/05/2017 46,3100 45,5850 45,7700 46,1501
08/05/2017 46,5001 45,6299 46,1950 45,7700
07/05/2017 46,1950 46,0750 46,1000 46,1950
04/05/2017 46,1300 46,0799 46,1000 46,1099
03/05/2017 46,1250 45,2600 45,2600 46,1000
02/05/2017 46,1001 45,2600 46,1001 45,2600
01/05/2017 46,1001 45,5001 45,5001 46,1001
30/04/2017 45,5251 45,2700 45,2700 45,5001
27/04/2017 45,3999 45,2499 45,3800 45,3999
26/04/2017 45,3800 45,2499 45,2499 45,3800
25/04/2017 45,3000 45,2250 45,2250 45,2499
24/04/2017 45,2900 45,2250 45,2900 45,2250
23/04/2017 45,2900 45,0500 45,0500 45,2900
20/04/2017 45,4800 45,0500 45,4800 45,0500
19/04/2017 45,7599 44,8051 45,2900 45,4800
18/04/2017 45,2900 45,0000 45,2900 45,2900
17/04/2017 45,2900 45,0000 45,2900 45,2900
16/04/2017 45,3749 44,9800 44,9800 45,2900
13/04/2017 44,9800 44,9800 44,9800 44,9800
12/04/2017 45,2250 44,7050 45,0050 44,9800
11/04/2017 45,0050 45,0000 45,0050 45,0050
10/04/2017 45,2750 45,0000 45,2550 45,0050
09/04/2017 45,2750 45,2499 45,2499 45,2550
06/04/2017 45,2750 45,2499 45,2499 45,2499
05/04/2017 45,4150 44,8999 45,0649 45,2499
04/04/2017 45,0649 45,0649 45,0649 45,0649
03/04/2017 45,0649 44,7499 45,0400 45,0649
02/04/2017 45,0400 44,8550 44,8550 45,0400
30/03/2017 44,8550 44,8550 44,8550 44,8550
29/03/2017 45,1650 44,4999 44,7049 44,8550
28/03/2017 45,0400 44,5100 44,8700 44,7049
27/03/2017 45,4500 44,8100 45,2250 44,8700
26/03/2017 45,3550 44,4749 44,7800 45,2250
23/03/2017 45,0100 44,4550 44,7000 44,7800
22/03/2017 45,0150 44,4600 44,7000 44,7000
21/03/2017 44,7251 44,7000 44,7251 44,7000
20/03/2017 44,7251 44,7050 44,7050 44,7251
19/03/2017 44,7251 44,6650 44,6800 44,7050
16/03/2017 44,6800 44,5100 44,5100 44,6800
15/03/2017 44,7200 44,5100 44,7200 44,5100
14/03/2017 44,9849 44,4600 44,8000 44,7200
13/03/2017 44,9250 44,4999 44,6500 44,8000
12/03/2017 44,9500 44,3500 44,6500 44,6500
09/03/2017 44,7750 44,5500 44,7000 44,6500
08/03/2017 44,7000 44,5500 44,5500 44,7000
07/03/2017 44,5751 44,5250 44,5501 44,5500
06/03/2017 44,5751 44,5250 44,5500 44,5501
05/03/2017 44,5550 44,4999 44,4999 44,5500
02/03/2017 44,5501 44,4850 44,5100 44,4999
01/03/2017 44,5850 44,3200 44,4001 44,5100
28/02/2017 44,5100 44,4001 44,4300 44,4001
27/02/2017 44,7650 44,2150 44,5000 44,4300
26/02/2017 44,6651 44,2250 44,4200 44,5000
23/02/2017 44,6700 44,3050 44,5400 44,4300
22/02/2017 44,6700 44,3050 44,5499 44,5400
21/02/2017 44,5601 44,5400 44,5601 44,5499
20/02/2017 44,5601 44,5400 44,5499 44,5601
19/02/2017 45,5100 44,5499 45,1301 44,5499
16/02/2017 45,1301 45,1301 45,1301 45,1301
15/02/2017 45,1301 44,4800 44,6800 45,1301
14/02/2017 45,5100 44,4800 44,7200 44,6800
13/02/2017 44,7499 44,4501 44,7499 44,7200
12/02/2017 44,7699 44,0450 44,0450 44,7499
09/02/2017 44,3350 44,0101 44,3000 44,0450
08/02/2017 44,3401 43,7700 44,3300 44,3000
07/02/2017 44,3700 43,7799 44,3700 44,3300
06/02/2017 44,4001 44,3700 44,4001 44,3700
05/02/2017 44,5300 43,9199 44,0700 44,4001
02/02/2017 44,0800 44,0700 44,0800 44,0700
01/02/2017 44,1400 43,6799 44,1400 44,0800
31/01/2017 44,5900 43,6700 44,5900 44,1400
30/01/2017 45,6800 44,5799 45,6800 44,5900
29/01/2017 45,6800 44,3500 44,5800 45,6800
26/01/2017 44,6000 44,5100 44,6000 44,5200
25/01/2017 45,1800 44,4899 45,1800 44,6000
24/01/2017 45,2000 43,9250 43,9250 45,1800
23/01/2017 44,6200 43,8150 44,1800 43,9250
22/01/2017 44,7100 43,8250 43,9500 44,1800
19/01/2017 44,6700 43,3151 43,6801 43,9500
18/01/2017 44,6800 43,2750 43,7500 43,6801
17/01/2017 43,7700 43,7500 43,7500 43,7500
16/01/2017 43,7900 43,6799 43,7900 43,7500
15/01/2017 44,6000 43,3126 43,6751 43,7900
12/01/2017 44,3300 43,6499 43,7500 44,3300
11/01/2017 43,7500 43,4500 43,4800 43,7500
10/01/2017 43,4800 43,1450 43,2200 43,4800
09/01/2017 43,3150 43,1150 43,1500 43,2200
08/01/2017 44,2551 43,0500 43,8900 43,1500
05/01/2017 43,8900 43,5200 43,5200 43,8900
04/01/2017 43,5200 43,4949 43,4949 43,5200
03/01/2017 43,5200 43,0000 43,0000 43,4949
02/01/2017 43,5000 42,6750 42,7000 43,0000
01/01/2017 42,7050 42,7000 42,7050 42,7000

Οικονομία & Αγορές

«Η παγκόσμια οικονομία λειτουργεί καλά» παρά τις εμπορικές εντάσεις εκτιμά η Γκεοργκίεβα

Συνεργασία υπ. Τουρισμού-δήμου Ηρακλείου για Οργανισμό Διαχείρισης και Προώθησης Προορισμού

Χρηματιστήριο: Οι τράπεζες «φρέναραν» το ράλι ανακούφισης

Γ. Χατζηθεοδοσίου στη «Ν»: Οι καταναλωτές ψωνίζουν λιγότερα και τα πληρώνουν πιο ακριβά

Γ. Λαγός στο Naftemporiki TV: Η τιμή της ζάχαρης έχει αυξηθεί 15% τις τελευταίες 20 ημέρες»

Προειδοποίηση Λαγκάρντ: Οι κίνδυνοι για την οικονομία αυξάνονται, απαιτείται ετοιμότητα στις ραγδαίες εξελίξεις

Κατασκευή φράγματος Ασωπού Ν. Κορινθίας: Έπεσαν οι υπογραφές για τη συμπληρωματική σύμβαση – Η σημασία του έργου

ΕΚΤ: Νέα μείωση επιτοκίων κατά 25 μ.β.

Σι Τζινπίνγκ στην Καμπότζη για δασμούς: Αντισταθείτε στον προστευτισμό

Χρηματιστήριο: Σε νέα ρεκόρ ίπταται ο ΔΑΑ – Τι δίνει ώθηση στη μετοχή

Συνάντηση Κ. Χατζηδάκη με αντιπροσωπεία του αμερικανικού Κογκρέσου: «Η Ελλάδα αξιόπιστος εταίρος των ΗΠΑ»

ΑΑΔΕ: 71,3 δισ. ευρώ εισπραχθέντα έσοδα το 2024 – Η ετήσια έκθεση

Συντάξεις – Επιδόματα: Ποιες πληρωμές θα γίνουν από 22 έως 25 Απριλίου

Μπορεί ο Τραμπ μόνος να άρει τις κυρώσεις στη Ρωσία; Και τι θα γίνει αν το κάνει

Βιομηχανία: Τι οδήγησε σε μείωση 0,3% στον τζίρο τον Φεβρουάριο

Βενετία: Επανέρχεται το εισιτήριο εισόδου 5 ευρώ – Τι αλλάζει φέτος για τους επισκέπτες

Περισσότερα