Αγορές

Ισοτιμίες \

Δολάριο / Νταλάζι

USDGMD

Κατηγορία: ΑΦΡΙΚΗ

71,00

Τελ. Ενημ.:

18:40

Αγορά 70

Πώληση 72

Χαμ. 52 εβδ. Υψ. 52 εβδ.

66,99 71,50

Απόδοση

7 ημερών

0,00%

1 μηνός

1,44%

3 μηνών

0,71%

6 μηνών

4,06%

1 έτους

4,79%

2 έτων

14,50%

5 έτων

37,43%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
18/11/2024	71,0000	70,4681	71,0000	70,5000
17/11/2024	71,0000	70,4681	71,0000	71,0000
14/11/2024	71,0000	70,9859	71,0000	71,0000
13/11/2024	71,0000	70,9859	71,0000	71,0000
12/11/2024	71,0000	70,4681	70,5000	71,0000
11/11/2024	71,5000	70,4681	71,5000	70,5000
07/11/2024	71,5000	70,9859	71,5000	71,5000
06/11/2024	71,5000	70,9859	71,5000	71,5000
05/11/2024	71,5000	70,9859	71,5000	71,5000
04/11/2024	71,5000	70,9859	71,5000	71,5000
03/11/2024	71,5000	70,9859	71,5000	71,5000
31/10/2024	71,5000	71,4965	71,5000	71,5000
30/10/2024	71,0000	70,9859	71,0000	71,0000
29/10/2024	71,0000	69,4676	69,5000	71,0000
28/10/2024	70,0000	69,4676	70,0000	69,5000
27/10/2024	70,0000	69,4676	70,0000	70,0000
23/10/2024	69,5000	69,4676	69,5000	69,5000
22/10/2024	70,0000	69,9857	70,0000	70,0000
21/10/2024	70,0000	69,4676	69,5000	70,0000
20/10/2024	70,0000	69,4676	70,0000	69,5000
17/10/2024	70,0000	69,9857	70,0000	70,0000
16/10/2024	69,5000	68,9855	69,0000	69,5000
15/10/2024	70,5000	68,9855	70,5000	69,0000
14/10/2024	68,5000	68,4964	68,5000	68,5000
10/10/2024	68,5000	67,9853	68,0000	68,5000
09/10/2024	68,0000	67,9412	68,0000	68,0000
08/10/2024	68,5000	67,9412	68,0000	68,5000
07/10/2024	67,5000	67,4667	67,5000	67,5000
06/10/2024	69,0000	67,9853	69,0000	68,0000
03/10/2024	69,0000	68,4672	69,0000	69,0000
02/10/2024	69,0000	68,4672	69,0000	69,0000
01/10/2024	70,0000	68,9855	70,0000	69,0000
30/09/2024	69,5000	69,4676	69,5000	69,5000
29/09/2024	70,0000	69,4676	70,0000	70,0000
26/09/2024	70,0000	68,4672	68,5000	70,0000
24/09/2024	68,5000	68,4672	68,5000	68,5000
23/09/2024	69,0000	68,4672	69,0000	68,5000
22/09/2024	69,0000	68,9420	69,0000	69,0000
19/09/2024	69,0000	68,9855	69,0000	69,0000
18/09/2024	68,5000	68,4672	68,5000	68,5000
17/09/2024	69,0000	68,9855	69,0000	69,0000
16/09/2024	68,5000	68,4672	68,5000	68,5000
15/09/2024	70,0000	68,4672	70,0000	68,5000
12/09/2024	70,5000	69,9857	70,5000	70,0000
11/09/2024	71,0000	69,4676	71,0000	69,5000
10/09/2024	71,0000	70,9859	71,0000	71,0000
09/09/2024	71,0000	70,4681	70,5000	70,5000
08/09/2024	70,5000	69,9429	70,0000	70,5000
06/09/2024	70,0000	69,9429	70,0000	70,0000
05/09/2024	70,0000	69,9857	70,0000	70,0000
04/09/2024	70,0000	68,9855	69,0000	70,0000
03/09/2024	69,5000	68,9855	69,5000	69,0000
02/09/2024	71,0000	69,4676	71,0000	69,5000
29/08/2024	71,0000	68,9855	71,0000	69,0000
28/08/2024	70,5000	68,9855	69,5000	69,0000
27/08/2024	71,0000	70,0000	71,0000	70,0000
26/08/2024	71,0000	70,9859	71,0000	71,0000
25/08/2024	70,5000	69,9857	70,0000	70,5000
22/08/2024	70,0000	69,4676	70,0000	70,0000
21/08/2024	70,0000	69,9857	70,0000	70,0000
20/08/2024	70,0000	69,4676	69,5000	70,0000
19/08/2024	70,0000	69,4676	70,0000	70,0000
18/08/2024	70,0000	69,9429	70,0000	70,0000
15/08/2024	70,0000	68,9855	69,0000	70,0000
14/08/2024	70,0000	68,9855	70,0000	69,0000
13/08/2024	70,0000	68,9855	69,0000	70,0000
12/08/2024	69,0000	68,9855	69,0000	69,0000
11/08/2024	69,0000	68,9855	69,0000	69,0000
08/08/2024	69,5000	68,9855	69,5000	69,0000
07/08/2024	69,5000	69,4964	69,5000	69,5000
05/08/2024	69,9857	68,9855	69,0000	69,5000
04/08/2024	69,5000	69,4964	69,5000	69,5000
01/08/2024	70,5000	69,4964	70,0000	69,5000
31/07/2024	69,5000	68,9855	69,5000	69,0000
30/07/2024	69,4964	68,9855	69,0000	69,0000
29/07/2024	68,0000	67,7491	67,7750	68,0000
28/07/2024	67,7750	67,7743	67,7750	67,7750
24/07/2024	67,7750	67,7491	67,7750	67,7500
23/07/2024	67,7750	67,7491	67,7500	67,7750
22/07/2024	67,7500	67,7491	67,7500	67,7500
21/07/2024	67,7750	67,7743	67,7750	67,7750
18/07/2024	67,7750	67,7743	67,7750	67,7750
16/07/2024	67,8000	67,7743	67,7750	67,8000
14/07/2024	67,7750	67,7743	67,7750	67,7750
11/07/2024	67,7500	67,7491	67,7500	67,7500
10/07/2024	67,7750	67,7491	67,7750	67,7500
09/07/2024	67,7750	67,7743	67,7750	67,7750
08/07/2024	67,7500	67,7491	67,7500	67,7500
07/07/2024	67,7500	67,7491	67,7500	67,7500
04/07/2024	67,7750	67,7491	67,7750	67,7500
02/07/2024	67,7750	67,7491	67,7500	67,7750
01/07/2024	67,7500	67,7491	67,7500	67,7500
30/06/2024	67,7750	67,7743	67,7750	67,7750
26/06/2024	67,7750	67,7743	67,7750	67,7750
25/06/2024	67,7500	67,7491	67,7500	67,7500
24/06/2024	67,7750	67,7491	67,7750	67,7500
23/06/2024	67,7750	67,7491	67,7500	67,7750
20/06/2024	67,7750	67,7491	67,7750	67,7500
19/06/2024	67,7750	67,7491	67,7500	67,7750
18/06/2024	67,7500	67,7491	67,7500	67,7500
17/06/2024	67,7750	67,7491	67,7750	67,7500
16/06/2024	67,7750	67,7743	67,7750	67,7750
13/06/2024	67,7750	67,7491	67,7750	67,7500
12/06/2024	67,7750	67,7491	67,7500	67,7750
11/06/2024	67,7750	67,7491	67,7750	67,7750
10/06/2024	67,7750	67,7491	67,7500	67,7750
09/06/2024	67,7500	67,7491	67,7500	67,7500
06/06/2024	67,7750	67,7743	67,7750	67,7750
05/06/2024	67,7750	67,7743	67,7750	67,7750
04/06/2024	67,7750	67,7491	67,7750	67,7500
03/06/2024	67,7750	67,7491	67,7500	67,7750
02/06/2024	67,7750	67,7491	67,7750	67,7500
30/05/2024	67,7750	67,7491	67,7500	67,7750
29/05/2024	67,7750	67,7491	67,7750	67,7500
28/05/2024	67,7750	67,7500	67,7500	67,7750
27/05/2024	67,8000	67,7500	67,7500	67,8000
23/05/2024	67,7750	67,7750	67,7750	67,7750
22/05/2024	67,7750	67,7500	67,7500	67,7750
21/05/2024	67,7750	67,7500	67,7750	67,7500
20/05/2024	67,7750	67,7500	67,7500	67,7750
19/05/2024	67,8750	67,7500	67,8750	67,7500
16/05/2024	67,9000	67,8000	67,8000	67,9000
15/05/2024	67,8000	67,7500	67,7500	67,8000
14/05/2024	67,7750	67,7500	67,7750	67,7500
13/05/2024	67,7750	67,7500	67,7500	67,7750
12/05/2024	67,7500	67,7500	67,7500	67,7500
08/05/2024	67,7750	67,7750	67,7750	67,7750
07/05/2024	67,7750	67,7500	67,7500	67,7750
06/05/2024	67,8250	67,7500	67,7750	67,8250
05/05/2024	67,7925	67,7500	67,7500	67,7750
02/05/2024	67,7750	67,7500	67,7750	67,7500
01/05/2024	67,7750	67,7500	67,7500	67,7750
30/04/2024	67,7500	67,7500	67,7500	67,7500
29/04/2024	67,7750	67,7500	67,7500	67,7750
28/04/2024	67,9250	67,7500	67,9250	67,7500
24/04/2024	67,9350	67,9250	67,9350	67,9250
23/04/2024	67,9350	67,9350	67,9350	67,9350
22/04/2024	67,9250	67,9250	67,9250	67,9250
21/04/2024	67,9250	67,9000	67,9000	67,9250
18/04/2024	67,9250	67,9000	67,9250	67,9000
17/04/2024	67,9500	67,9250	67,9500	67,9250
16/04/2024	67,9500	67,9250	67,9250	67,9500
15/04/2024	67,9250	67,9250	67,9250	67,9250
14/04/2024	67,8250	67,8250	67,8250	67,8250
11/04/2024	67,8250	67,8250	67,8250	67,8250
09/04/2024	67,9000	67,9000	67,9000	67,9000
08/04/2024	67,9250	67,9000	67,9250	67,9000
07/04/2024	67,9250	67,9000	67,9000	67,9250
04/04/2024	67,9250	67,9250	67,9250	67,9250
03/04/2024	67,9250	67,9000	67,9000	67,9250
02/04/2024	67,9000	67,8750	67,8750	67,9000
01/04/2024	67,8750	67,8500	67,8500	67,8750
31/03/2024	67,9000	67,8500	67,9000	67,8500
28/03/2024	67,9000	67,9000	67,9000	67,9000
27/03/2024	67,9250	67,9250	67,9250	67,9250
26/03/2024	67,9500	67,9250	67,9500	67,9250
25/03/2024	67,9500	67,9250	67,9250	67,9500
24/03/2024	67,9500	67,9000	67,9000	67,9250
21/03/2024	67,9250	67,9000	67,9250	67,9000
19/03/2024	67,9250	67,9000	67,9000	67,9250
18/03/2024	67,9250	67,9250	67,9250	67,9250
17/03/2024	67,9750	67,9250	67,9750	67,9250
14/03/2024	67,9750	67,9500	67,9500	67,9750
13/03/2024	67,9500	67,9250	67,9250	67,9500
12/03/2024	67,9250	67,9000	67,9000	67,9250
11/03/2024	67,9750	67,9000	67,9750	67,9000
10/03/2024	67,9750	67,9250	67,9250	67,9750
07/03/2024	67,9500	67,9250	67,9500	67,9250
06/03/2024	67,9750	67,9500	67,9750	67,9500
05/03/2024	67,9750	67,9750	67,9750	67,9750
03/03/2024	67,9750	67,9250	67,9750	67,9250
29/02/2024	67,9750	67,9250	67,9750	67,9250
28/02/2024	67,9750	67,8750	67,9000	67,9750
27/02/2024	67,9000	67,9000	67,9000	67,9000
26/02/2024	67,9000	67,8250	67,8250	67,9000
25/02/2024	67,8250	67,8250	67,8250	67,8250
22/02/2024	67,2750	67,2750	67,2750	67,2750
21/02/2024	67,2750	67,2500	67,2750	67,2500
20/02/2024	67,7000	67,2500	67,7000	67,2500
19/02/2024	67,7500	67,7000	67,7500	67,7000
15/02/2024	67,7750	67,2750	67,2750	67,7500
14/02/2024	67,7750	67,7500	67,7500	67,7750
13/02/2024	67,7500	67,7000	67,7000	67,7500
12/02/2024	67,7250	67,2750	67,7250	67,7000
11/02/2024	67,7250	67,2750	67,7000	67,7250
08/02/2024	67,7000	67,2750	67,6750	67,7000
07/02/2024	67,6750	67,4000	67,4000	67,6750
06/02/2024	67,4250	67,2750	67,2750	67,4000
05/02/2024	67,4250	67,2500	67,4000	67,4250
04/02/2024	67,4250	67,2750	67,4250	67,4000
01/02/2024	67,4250	67,2750	67,4000	67,4250
31/01/2024	67,4250	67,4000	67,4250	67,4000
30/01/2024	67,4250	67,4000	67,4000	67,4250
29/01/2024	67,4250	67,2750	67,4250	67,4000
28/01/2024	67,4250	67,2750	67,3250	67,2750
25/01/2024	67,3500	67,3250	67,3500	67,3250
24/01/2024	67,3750	67,3500	67,3750	67,3500
23/01/2024	67,3750	67,3500	67,3500	67,3750
22/01/2024	67,3750	67,3500	67,3750	67,3500
21/01/2024	67,3750	67,2500	67,2500	67,3750
18/01/2024	67,2750	67,2500	67,2750	67,2500
17/01/2024	67,2750	67,2500	67,2500	67,2750
16/01/2024	67,2750	67,2500	67,2750	67,2500
15/01/2024	67,2750	67,2750	67,2750	67,2750
11/01/2024	67,2750	67,2500	67,2500	67,2750
10/01/2024	67,2750	67,2500	67,2750	67,2500
09/01/2024	67,2750	67,2000	67,2000	67,2750
07/01/2024	67,2750	67,2000	67,2000	67,2750
04/01/2024	67,2250	67,2000	67,2250	67,2000
03/01/2024	67,2250	67,2000	67,2000	67,2250
02/01/2024	67,2500	67,2000	67,2250	67,2250
01/01/2024	67,3250	67,2250	67,3250	67,2500
27/12/2023	67,4500	67,3250	67,3750	67,3250
26/12/2023	67,4000	67,3750	67,4000	67,3750
25/12/2023	67,4250	67,3750	67,3750	67,4000
21/12/2023	67,3750	67,3500	67,3500	67,3750
20/12/2023	67,3750	67,3500	67,3750	67,3500
19/12/2023	67,3750	67,3500	67,3500	67,3750
18/12/2023	67,3750	67,3500	67,3750	67,3500
17/12/2023	67,4000	66,9900	66,9900	67,3750
14/12/2023	67,4250	66,9900	67,4250	66,9900
13/12/2023	67,4250	66,9900	67,4250	66,9900
12/12/2023	67,4250	67,4250	67,4250	67,4250
11/12/2023	67,4000	67,4000	67,4000	67,4000
10/12/2023	67,4000	67,3500	67,3500	67,4000
07/12/2023	67,3500	67,3250	67,3250	67,3500
06/12/2023	67,3500	67,3250	67,3500	67,3250
05/12/2023	67,3500	67,3250	67,3250	67,3500
04/12/2023	67,3750	67,3250	67,3250	67,3250
03/12/2023	67,3750	67,3250	67,3750	67,3250
01/12/2023	67,3750	67,3750	67,3750	67,3750
30/11/2023	67,3250	67,3000	67,3000	67,3250
29/11/2023	67,3250	67,3250	67,3250	67,3250
28/11/2023	67,3750	67,3000	67,3000	67,3750
27/11/2023	67,3750	67,3000	67,3250	67,3000
26/11/2023	67,3750	67,2750	67,3000	67,3250
23/11/2023	67,3750	67,2500	67,2500	67,3750
20/11/2023	67,2750	67,2500	67,2750	67,2500
19/11/2023	67,2750	67,2750	67,2750	67,2750
16/11/2023	67,2500	67,2500	67,2500	67,2500
15/11/2023	67,2750	67,2500	67,2750	67,2500
14/11/2023	67,2750	67,2500	67,2500	67,2750
13/11/2023	67,2500	67,1250	67,1250	67,2500
12/11/2023	67,2750	67,1250	67,2750	67,1250
09/11/2023	67,2750	67,2750	67,2750	67,2750
08/11/2023	67,2750	67,2500	67,2500	67,2750
07/11/2023	67,2750	60,8278	60,8278	67,2500
06/11/2023	67,2750	67,2500	67,2500	67,2750
05/11/2023	67,2500	67,0000	67,0000	67,2500
02/11/2023	67,0000	65,0500	65,0500	67,0000
31/10/2023	65,2000	65,0500	65,2000	65,0500
30/10/2023	65,2000	65,2000	65,2000	65,2000
29/10/2023	65,8000	65,7500	65,8000	65,7500
26/10/2023	65,9500	65,5000	65,9500	65,5000
25/10/2023	65,9500	65,9500	65,9500	65,9500
24/10/2023	66,0500	65,9000	66,0000	65,9500
23/10/2023	66,0000	65,6250	65,6250	66,0000
22/10/2023	65,6250	65,6250	65,6250	65,6250
19/10/2023	65,7500	65,6250	65,7500	65,6250
18/10/2023	65,7500	65,5000	65,5000	65,7500
17/10/2023	65,9750	65,5000	65,8500	65,5000
16/10/2023	66,0000	65,8000	65,9500	65,9500
15/10/2023	66,0000	65,5000	65,7500	65,9500
11/10/2023	65,7500	65,5000	65,7000	65,5000
10/10/2023	65,7000	65,5000	65,5000	65,7000
09/10/2023	65,5000	65,0000	65,5000	65,0000
06/10/2023	65,5000	65,5000	65,5000	65,5000
05/10/2023	65,5000	65,5000	65,5000	65,5000
04/10/2023	65,5000	65,0000	65,5000	65,5000
03/10/2023	65,5000	65,0000	65,5000	65,5000
02/10/2023	65,5500	65,4500	65,5000	65,5000
01/10/2023	65,5500	65,4500	65,5000	65,5000
29/09/2023	65,5000	65,5000	65,5000	65,5000
28/09/2023	65,5000	64,3750	64,3750	65,5000
27/09/2023	65,0000	64,8750	65,0000	64,9750
26/09/2023	65,2750	64,9000	65,0500	65,0000
25/09/2023	65,0500	64,8500	65,0000	65,0500
24/09/2023	65,0000	63,9000	64,5000	63,9000
21/09/2023	64,5000	64,5000	64,5000	64,5000
20/09/2023	62,6000	61,6500	61,6500	62,6000
19/09/2023	62,0000	61,6500	61,6700	62,0000
18/09/2023	61,6700	61,6500	61,6500	61,6700
17/09/2023	61,6500	60,5500	60,5500	61,6500
14/09/2023	60,5750	60,5000	60,5000	60,5500
13/09/2023	60,5750	60,4750	60,5000	60,5500
11/09/2023	60,5250	60,4750	60,5000	60,5000
10/09/2023	60,5500	60,5000	60,5500	60,5000
08/09/2023	60,5500	60,5500	60,5500	60,5500
07/09/2023	60,5500	60,5500	60,5500	60,5500
06/09/2023	60,5500	60,5000	60,5000	60,5500
05/09/2023	60,8600	60,4500	60,8600	60,5000
04/09/2023	60,8600	60,8500	60,8500	60,8500
03/09/2023	60,8278	60,8278	60,8278	60,8278
31/08/2023	60,8278	60,8278	60,8278	60,8278
30/08/2023	60,8278	60,8278	60,8278	60,8278
29/08/2023	60,8278	60,8278	60,8278	60,8278
28/08/2023	60,8500	60,8500	60,8500	60,8500
23/08/2023	60,8600	60,8500	60,8550	60,8500
22/08/2023	60,8500	60,8500	60,8500	60,8500
21/08/2023	60,8500	60,7000	60,7000	60,8500
20/08/2023	60,7000	60,5250	60,5500	60,7000
17/08/2023	60,5500	60,5500	60,5500	60,5500
16/08/2023	60,5750	60,5250	60,5500	60,5500
15/08/2023	60,6000	60,5250	60,6000	60,5250
14/08/2023	60,6500	60,6000	60,6500	60,6000
13/08/2023	60,6500	60,3876	60,3876	60,6500
10/08/2023	60,3876	60,3876	60,3876	60,3876
09/08/2023	60,3876	60,3876	60,3876	60,3876
08/08/2023	60,3876	60,3876	60,3876	60,3876
02/08/2023	60,4000	60,3500	60,3500	60,4000
31/07/2023	62,8010	60,3750	60,3750	62,8010
30/07/2023	60,0000	59,6600	59,7000	60,0000
27/07/2023	59,7000	59,5750	59,6500	59,7000
26/07/2023	59,6000	59,6000	59,6000	59,6000
25/07/2023	59,6800	59,5750	59,6100	59,6000
24/07/2023	59,6800	59,5750	59,6000	59,6100
23/07/2023	59,7000	59,4000	59,7000	59,6000
20/07/2023	59,6500	59,6500	59,6500	59,6500
19/07/2023	59,7000	59,5000	59,6750	59,5000
18/07/2023	59,6750	59,6250	59,6500	59,6500
17/07/2023	59,6750	59,6250	59,6500	59,6500
16/07/2023	59,6500	59,6500	59,6500	59,6500
13/07/2023	59,6500	59,6500	59,6500	59,6500
12/07/2023	59,6500	59,6000	59,6000	59,6500
11/07/2023	59,6250	59,5750	59,6000	59,6000
10/07/2023	59,6500	59,6000	59,6500	59,6000
09/07/2023	59,6750	59,6250	59,6500	59,6500
06/07/2023	59,6500	59,6000	59,6000	59,6500
05/07/2023	59,6000	59,5500	59,5500	59,6000
04/07/2023	59,6000	59,5500	59,6000	59,5500
02/07/2023	59,6000	59,3500	59,5500	59,6000
29/06/2023	59,5500	59,5000	59,5000	59,5500
28/06/2023	59,6000	59,5000	59,6000	59,5000
27/06/2023	59,6400	59,6000	59,6400	59,6000
26/06/2023	59,6400	59,6400	59,6400	59,6400
25/06/2023	59,6400	59,5000	59,5000	59,6400
22/06/2023	59,5500	59,4500	59,5000	59,5000
21/06/2023	59,5750	59,4750	59,5000	59,5500
20/06/2023	59,6000	59,4000	59,5000	59,5000
19/06/2023	59,5500	59,5000	59,5500	59,5000
18/06/2023	59,6000	59,4000	59,4000	59,5500
15/06/2023	59,5500	59,3500	59,3500	59,4000
14/06/2023	59,5500	59,3250	59,3500	59,3500
13/06/2023	59,5500	59,3000	59,5500	59,3500
12/06/2023	59,5500	59,3000	59,3000	59,5500
11/06/2023	59,4000	59,3000	59,4000	59,3000
08/06/2023	59,5500	59,4000	59,4500	59,4000
07/06/2023	59,5500	59,4000	59,4000	59,4500
06/06/2023	59,5700	59,4000	59,4900	59,4000
05/06/2023	59,5700	59,4700	59,5000	59,4900
04/06/2023	59,6350	59,4850	59,5700	59,5000
01/06/2023	59,5800	59,4750	59,5800	59,5700
31/05/2023	59,5900	59,4400	59,5700	59,4800
30/05/2023	59,5850	59,5350	59,5500	59,5700
29/05/2023	59,6150	59,5500	59,6000	59,5500
25/05/2023	59,6150	59,5500	59,5650	59,6000
24/05/2023	59,6000	59,5500	59,5500	59,5500
23/05/2023	59,6000	59,5500	59,6000	59,5500
22/05/2023	59,6175	59,5850	59,6000	59,6000
21/05/2023	59,8350	59,5750	59,6500	59,6000
18/05/2023	59,8350	59,6000	59,6000	59,6500
17/05/2023	59,8600	59,6000	59,6500	59,8500
16/05/2023	59,8150	59,6400	59,6500	59,6500
15/05/2023	59,8150	59,6100	59,6500	59,6200
14/05/2023	59,8500	59,6500	59,8500	59,6500
11/05/2023	59,9750	59,8000	59,8000	59,8500
10/05/2023	59,8550	59,8000	59,8550	59,8000
09/05/2023	59,8500	59,8500	59,8500	59,8500
08/05/2023	59,9500	59,8500	59,9500	59,8500
07/05/2023	60,2000	59,9500	60,2000	59,9500
04/05/2023	60,2250	60,0000	60,2000	60,2000
03/05/2023	60,2000	59,9750	60,0500	60,2000
02/05/2023	60,0750	59,9500	60,0500	60,0500
01/05/2023	60,0500	59,9500	59,9500	60,0500
30/04/2023	59,9500	59,9250	59,9250	59,9500
27/04/2023	62,3500	59,9250	62,1500	59,9500
26/04/2023	60,0750	60,0250	60,0500	60,0500
25/04/2023	61,1300	60,1500	61,1100	60,1500
24/04/2023	61,1550	61,1000	61,1500	61,1000
23/04/2023	62,3000	60,9000	62,3000	61,1500
20/04/2023	62,3000	62,2000	62,3000	62,3000
19/04/2023	62,3000	62,2500	62,2500	62,3000
17/04/2023	62,2500	62,2000	62,2000	62,2500
16/04/2023	62,2500	62,2000	62,2000	62,2000
13/04/2023	62,3000	61,0500	62,3000	62,2000
12/04/2023	62,3000	61,0500	62,2000	62,3000
11/04/2023	62,2250	62,1750	62,2000	62,2000
10/04/2023	62,2000	62,1500	62,1500	62,2000
09/04/2023	62,2250	62,1250	62,2000	62,1250
06/04/2023	62,2250	62,1000	62,2000	62,1000
05/04/2023	62,2500	62,2000	62,2500	62,2000
04/04/2023	62,2500	62,2000	62,2000	62,2500
03/04/2023	62,2000	62,0750	62,1500	62,2000
02/04/2023	62,2000	61,9500	62,1500	62,1500
30/03/2023	62,1850	61,9500	62,1700	62,1500
29/03/2023	62,1700	61,9500	62,1500	61,9500
28/03/2023	62,1750	61,9500	62,1500	62,1500
27/03/2023	61,9500	61,9500	61,9500	61,9500
26/03/2023	61,9500	61,3000	61,3000	61,9500
24/03/2023	61,5000	61,3000	61,5000	61,3000
23/03/2023	61,4827	61,4827	61,4827	61,4827
16/03/2023	61,5250	61,4750	61,5000	61,5000
15/03/2023	61,5000	61,5000	61,5000	61,5000
14/03/2023	61,5250	61,4750	61,5000	61,5000
13/03/2023	61,5000	61,3000	61,4500	61,5000
12/03/2023	61,4500	61,2500	61,2500	61,4500
09/03/2023	61,2500	61,1000	61,1500	61,2500
08/03/2023	61,2250	61,0750	61,2250	61,1000
07/03/2023	61,3000	61,2250	61,3000	61,2250
06/03/2023	61,3000	61,0500	61,2500	61,1000
05/03/2023	61,2500	61,0300	61,1000	61,0500
02/03/2023	61,1600	61,0200	61,0400	61,1000
01/03/2023	61,1000	60,9950	61,0500	61,0400
28/02/2023	61,1250	61,0250	61,1000	61,0500
27/02/2023	61,1250	61,0000	61,0000	61,1000
26/02/2023	61,1400	61,0000	61,1000	61,0000
23/02/2023	61,1400	61,0600	61,1000	61,1000
22/02/2023	61,1250	61,0750	61,1000	61,1000
21/02/2023	61,1250	61,0500	61,1000	61,1000
20/02/2023	61,1750	61,0750	61,1500	61,1000
16/02/2023	61,1750	61,1000	61,1500	61,1500
15/02/2023	61,1000	61,1000	61,1000	61,1000
14/02/2023	61,1750	61,0500	61,1500	61,1500
13/02/2023	61,1500	61,0500	61,0500	61,1500
12/02/2023	61,0500	61,0500	61,0500	61,0500
09/02/2023	61,1000	61,0500	61,1000	61,0500
08/02/2023	61,1000	61,0500	61,0500	61,1000
07/02/2023	61,1000	61,0400	61,0400	61,1000
06/02/2023	61,0450	60,9750	61,0000	61,0400
05/02/2023	61,0250	60,9750	61,0000	61,0000
01/02/2023	61,0250	60,9750	61,0000	60,9750
31/01/2023	61,8000	61,0000	61,8000	61,0000
30/01/2023	61,8500	61,7500	61,8000	61,7500
29/01/2023	61,8500	61,8000	61,8000	61,8500
26/01/2023	61,8500	61,7750	61,8000	61,8500
25/01/2023	61,8500	61,8000	61,8000	61,8000
24/01/2023	61,8000	61,7500	61,7500	61,8000
23/01/2023	61,7500	61,5000	61,5000	61,7500
22/01/2023	62,4750	62,3000	62,3500	62,4750
18/01/2023	62,3500	62,3000	62,3000	62,3500
17/01/2023	62,3250	62,2750	62,3000	62,3000
16/01/2023	62,3000	62,0250	62,1750	62,3000
12/01/2023	62,2500	62,0000	62,1000	62,1000
11/01/2023	62,1250	62,0250	62,1000	62,0500
10/01/2023	62,1000	62,0000	62,0500	62,0500
09/01/2023	62,0500	62,0000	62,0000	62,0500
08/01/2023	62,1200	62,0000	62,1200	62,0000
06/01/2023	62,1000	62,1000	62,1000	62,1000
05/01/2023	62,1200	62,0750	62,0750	62,1200
04/01/2023	62,0500	62,0000	62,0000	62,0500
03/01/2023	62,0500	62,0000	62,0000	62,0500
02/01/2023	62,0000	61,9500	61,9500	62,0000
29/12/2022	62,0250	61,9000	62,0000	61,9500
28/12/2022	62,0500	61,9000	61,9500	62,0000
27/12/2022	62,0300	61,9250	61,9500	61,9500
26/12/2022	61,9800	61,9500	61,9800	61,9500
25/12/2022	61,9800	61,9500	61,9500	61,9600
22/12/2022	61,9500	61,8500	61,8500	61,9500
21/12/2022	61,9500	61,9300	61,9500	61,9300
20/12/2022	61,9500	61,8500	61,8500	61,9500
19/12/2022	61,9750	61,8000	61,9000	61,9000
18/12/2022	62,0000	61,8000	62,0000	61,9000
15/12/2022	62,0000	61,8500	61,8500	62,0000
14/12/2022	62,0500	61,8500	62,0500	61,8500
13/12/2022	62,0500	61,9000	61,9000	62,0500
12/12/2022	62,6000	61,8500	62,2000	61,9000
08/12/2022	62,4250	62,3500	62,3500	62,4250
07/12/2022	62,6000	61,9750	62,4000	62,3500
06/12/2022	62,5250	62,1000	62,2500	62,4000
05/12/2022	62,4000	62,0500	62,1000	62,2500
04/12/2022	62,2500	62,0000	62,0000	62,1000
01/12/2022	62,3500	62,0000	62,3500	62,2500
30/11/2022	62,3505	61,7500	62,0000	62,3500
29/11/2022	62,0750	61,8500	61,9500	62,0000
28/11/2022	61,9750	61,9000	61,9000	61,9500
27/11/2022	61,9500	61,5000	61,5000	61,8750
24/11/2022	61,5500	61,5000	61,5500	61,5000
22/11/2022	61,6500	61,5250	61,5500	61,6500
21/11/2022	61,5700	61,5500	61,5700	61,5500
20/11/2022	61,6250	61,5600	61,6000	61,5700
17/11/2022	61,6000	61,5000	61,5500	61,6000
16/11/2022	61,6000	61,5500	61,6000	61,5500
15/11/2022	61,6000	61,4500	61,5000	61,6000
14/11/2022	61,5750	61,2750	61,3500	61,5000
13/11/2022	61,3500	61,2750	61,3000	61,3500
10/11/2022	61,2750	61,2750	61,2750	61,2750
09/11/2022	61,2750	61,2000	61,2000	61,2750
08/11/2022	61,2750	61,2000	61,2500	61,2500
07/11/2022	61,3000	61,2500	61,3000	61,2500
06/11/2022	61,1500	61,1500	61,1500	61,1500
03/11/2022	61,1500	61,0000	61,0000	61,1500
02/11/2022	61,0000	58,6000	58,6000	61,0000
01/11/2022	58,6000	58,5500	58,5500	58,6000
31/10/2022	58,6000	58,0500	58,6000	58,5500
30/10/2022	58,6000	58,0250	58,0500	58,6000
27/10/2022	58,0750	58,0250	58,0500	58,0500
26/10/2022	58,2250	58,0250	58,0500	58,0500
25/10/2022	58,0500	57,9750	58,0000	58,0500
24/10/2022	58,0250	57,9750	58,0000	58,0000
23/10/2022	58,0000	57,3500	57,3500	58,0000
20/10/2022	57,3500	57,1250	57,2000	57,3500
19/10/2022	57,3250	57,1500	57,2500	57,2500
18/10/2022	57,3500	57,2000	57,2500	57,3000
17/10/2022	57,2500	57,2500	57,2500	57,2500
16/10/2022	57,2500	56,2500	56,2500	57,2500
13/10/2022	56,2500	56,2500	56,2500	56,2500
12/10/2022	56,2550	56,2500	56,2550	56,2500
11/10/2022	56,2600	56,2500	56,2500	56,2600
10/10/2022	56,2500	55,6000	55,6000	56,2500
09/10/2022	55,6000	55,6000	55,6000	55,6000
06/10/2022	55,6000	55,6000	55,6000	55,6000
05/10/2022	55,6250	55,5250	55,6000	55,6000
04/10/2022	55,6500	55,5250	55,5750	55,5500
03/10/2022	55,6000	55,6000	55,6000	55,6000
02/10/2022	55,4000	55,4000	55,4000	55,4000
29/09/2022	55,4500	55,3250	55,3750	55,3500
28/09/2022	55,4000	55,3500	55,3700	55,4000
27/09/2022	55,3850	55,3600	55,3750	55,3700
26/09/2022	55,3750	54,4500	54,7500	55,3750
25/09/2022	54,7500	54,4500	54,7500	54,7500
22/09/2022	54,7500	54,4500	54,6800	54,7500
21/09/2022	54,7700	54,4500	54,6800	54,6800
20/09/2022	54,8000	53,7000	53,7000	54,8000
19/09/2022	54,7500	53,4000	53,4000	54,7500
18/09/2022	54,6800	54,4750	54,5000	54,6800
15/09/2022	54,5000	54,4500	54,4500	54,5000
14/09/2022	54,5000	54,4250	54,5000	54,4500
13/09/2022	54,5000	54,4500	54,4500	54,5000
12/09/2022	54,5250	54,4500	54,5000	54,5000
11/09/2022	54,6000	54,5000	54,6000	54,5000
08/09/2022	54,6250	54,5750	54,6000	54,6000
07/09/2022	54,6000	54,6000	54,6000	54,6000
06/09/2022	54,6500	53,2500	53,4000	53,3000
05/09/2022	55,1000	54,9500	55,1000	54,9500
04/09/2022	55,1500	55,1000	55,1000	55,1000
01/09/2022	55,1750	55,1000	55,1500	55,1500
31/08/2022	55,1500	55,1000	55,1000	55,1500
30/08/2022	55,1500	55,1000	55,1000	55,1500
29/08/2022	55,1250	55,1000	55,1250	55,1000
28/08/2022	55,1250	54,3000	54,3000	55,1250
25/08/2022	54,3250	54,0750	54,3000	54,3000
24/08/2022	54,3500	54,2000	54,2500	54,2000
23/08/2022	54,3750	54,2500	54,3500	54,2500
22/08/2022	54,4250	54,3500	54,4250	54,3500
21/08/2022	54,4250	54,2500	54,2500	54,4250
18/08/2022	54,3000	54,2500	54,2500	54,3000
17/08/2022	54,3000	54,2500	54,3000	54,3000
16/08/2022	54,3000	54,2500	54,2500	54,2500
15/08/2022	54,3000	54,2500	54,2500	54,2500
14/08/2022	54,2500	54,1500	54,1500	54,2500
11/08/2022	54,1750	54,1250	54,1500	54,1500
10/08/2022	54,1850	53,9850	54,1500	54,0200
09/08/2022	54,2000	54,1500	54,2000	54,1500
08/08/2022	54,2250	54,1750	54,2000	54,2000
07/08/2022	54,8000	54,2000	54,8000	54,2000
04/08/2022	54,8000	54,2000	54,8000	54,2000
03/08/2022	54,8000	54,4500	54,4500	54,8000
02/08/2022	54,7750	53,9000	54,6500	54,4500
01/08/2022	54,6500	53,9000	54,5000	54,5000
31/07/2022	54,4750	53,7750	53,9000	54,4500
28/07/2022	54,0900	53,7750	53,9000	53,8500
27/07/2022	54,0900	53,9200	54,0900	53,9200
26/07/2022	54,0950	53,9996	54,0400	54,0500
25/07/2022	54,0400	54,0400	54,0400	54,0400
24/07/2022	54,0401	54,0401	54,0401	54,0401
21/07/2022	54,0400	54,0400	54,0400	54,0400
20/07/2022	54,0401	54,0400	54,0400	54,0401
19/07/2022	54,0400	54,0400	54,0400	54,0400
18/07/2022	54,0400	54,0400	54,0400	54,0400
17/07/2022	54,0401	54,0401	54,0401	54,0401
14/07/2022	54,0400	54,0400	54,0400	54,0400
13/07/2022	54,0400	54,0400	54,0400	54,0400
12/07/2022	54,0400	54,0400	54,0400	54,0400
11/07/2022	54,0493	54,0493	54,0493	54,0493
10/07/2022	54,0535	54,0535	54,0535	54,0535
26/06/2022	54,0900	54,0000	54,0000	54,0900
23/06/2022	54,0000	53,9500	53,9500	54,0000
22/06/2022	54,0000	53,9500	54,0000	53,9750
21/06/2022	54,0250	53,9500	54,0000	53,9500
20/06/2022	54,1500	54,0000	54,1500	54,0500
16/06/2022	54,1750	54,1250	54,1500	54,1500
15/06/2022	54,1750	54,1250	54,1500	54,1500
14/06/2022	54,1500	54,1500	54,1500	54,1500
13/06/2022	54,1500	54,1500	54,1500	54,1500
12/06/2022	54,1500	54,0500	54,0500	54,1500
09/06/2022	54,1500	54,0500	54,1000	54,1500
08/06/2022	54,1250	54,0500	54,0500	54,1000
06/06/2022	54,1500	54,0000	54,1500	54,0000
05/06/2022	54,1750	54,1250	54,1500	54,1500
02/06/2022	54,1500	54,1000	54,1000	54,1500
01/06/2022	54,1250	54,1000	54,1250	54,1000
31/05/2022	54,1750	54,1250	54,1500	54,1500
30/05/2022	54,1775	54,1250	54,1250	54,1500
26/05/2022	54,1250	54,0500	54,0500	54,1250
25/05/2022	54,0500	54,0000	54,0000	54,0500
24/05/2022	54,0250	53,9500	53,9500	54,0000
23/05/2022	53,9500	53,9500	53,9500	53,9500
22/05/2022	54,2000	54,1500	54,1500	54,2000
19/05/2022	54,1750	54,1250	54,1500	54,1500
18/05/2022	54,1750	54,1250	54,1500	54,1500
17/05/2022	54,1500	54,1000	54,1000	54,1500
16/05/2022	54,1000	53,7500	53,7500	54,1000
15/05/2022	53,7000	53,6500	53,7000	53,6500
12/05/2022	53,7000	53,6000	53,6000	53,7000
11/05/2022	53,6500	53,5500	53,6000	53,6000
10/05/2022	53,7500	53,6000	53,7000	53,6000
09/05/2022	54,0000	53,6750	53,7000	53,7000
08/05/2022	53,8250	53,7000	53,8250	53,7000
06/05/2022	54,0750	53,8250	53,8250	54,0750
05/05/2022	53,7750	53,7750	53,7750	53,7750
04/05/2022	53,8500	53,7750	53,8500	53,7750
03/05/2022	54,1250	53,8250	54,1250	53,8250
02/05/2022	54,1250	54,1000	54,1000	54,1250
01/05/2022	54,1250	54,0500	54,1000	54,0750
28/04/2022	54,1500	54,1000	54,1500	54,1000
27/04/2022	54,1500	53,8000	53,8000	54,1500
26/04/2022	53,8000	53,8000	53,8000	53,8000
25/04/2022	53,8750	53,8000	53,8750	53,8000
24/04/2022	53,8750	53,4500	53,8750	53,4500
21/04/2022	53,9000	53,8500	53,8500	53,8750
20/04/2022	53,9000	53,8500	53,9000	53,8500
19/04/2022	54,0500	53,8500	53,9500	53,9000
18/04/2022	54,1000	53,8500	53,9500	53,9250
17/04/2022	54,0000	53,9500	54,0000	53,9500
14/04/2022	54,0000	53,9500	53,9500	54,0000
13/04/2022	54,1000	53,9500	54,0500	53,9500
12/04/2022	54,0750	54,0250	54,0500	54,0500
11/04/2022	54,1000	54,0500	54,1000	54,0500
10/04/2022	54,1000	53,9500	54,1000	53,9500
07/04/2022	54,1000	54,0500	54,0500	54,1000
06/04/2022	54,1000	54,0500	54,1000	54,0500
05/04/2022	53,8500	53,8000	53,8000	53,8500
04/04/2022	53,8000	53,7500	53,7500	53,8000
03/04/2022	53,9000	53,7500	53,9000	53,7500
31/03/2022	53,9000	53,7500	53,7500	53,9000
30/03/2022	53,9500	53,7500	53,9500	53,7500
29/03/2022	53,9500	53,7500	53,7500	53,9500
28/03/2022	53,9500	53,7500	53,9500	53,7500
27/03/2022	54,1250	53,9250	54,1000	53,9500
24/03/2022	54,2000	54,0000	54,0000	54,2000
23/03/2022	54,6000	54,0000	54,6000	54,0000
22/03/2022	54,6500	53,8000	53,8000	54,6000
21/03/2022	53,8500	53,3000	53,3000	53,8500
20/03/2022	53,3000	53,2500	53,2500	53,3000
17/03/2022	53,3000	53,2500	53,3000	53,2500
16/03/2022	53,2500	53,2500	53,2500	53,2500
15/03/2022	54,0750	54,0750	54,0750	54,0750
14/03/2022	53,3750	53,3250	53,3500	53,3500
13/03/2022	53,3750	53,3250	53,3500	53,3500
10/03/2022	53,4500	53,3250	53,3500	53,4250
09/03/2022	53,3750	53,2750	53,3500	53,3500
08/03/2022	53,3750	53,3250	53,3500	53,3500
07/03/2022	53,3750	53,2750	53,3000	53,3500
06/03/2022	53,3000	53,2500	53,2500	53,3000
03/03/2022	53,3000	53,2500	53,3000	53,2500
02/03/2022	53,3750	53,2500	53,3500	53,2500
01/03/2022	53,3500	53,0500	53,0500	53,3500
28/02/2022	53,0750	53,0250	53,0500	53,0500
27/02/2022	53,3000	53,3000	53,3000	53,3000
24/02/2022	53,3000	53,0600	53,0600	53,3000
23/02/2022	53,2500	53,0600	53,2500	53,0600
22/02/2022	53,4000	53,2500	53,2500	53,4000
21/02/2022	53,3000	53,2500	53,2500	53,3000
18/02/2022	53,2500	53,2500	53,2500	53,2500
17/02/2022	53,2500	53,1750	53,1750	53,2500
16/02/2022	53,1750	52,6500	53,1250	53,1750
15/02/2022	53,1250	53,0500	53,0500	53,1250
14/02/2022	53,1000	53,0500	53,1000	53,0500
13/02/2022	53,1000	53,0500	53,1000	53,1000
10/02/2022	53,1000	53,0500	53,0500	53,1000
09/02/2022	53,1000	53,0500	53,1000	53,0500
08/02/2022	53,1000	53,0500	53,0500	53,1000
07/02/2022	53,1250	53,1250	53,1250	53,1250
06/02/2022	53,0250	52,9500	53,0250	53,0000
03/02/2022	53,0500	53,0250	53,0500	53,0250
02/02/2022	53,0500	53,0000	53,0500	53,0500
01/02/2022	53,0750	53,0250	53,0500	53,0500
31/01/2022	53,0500	53,0000	53,0000	53,0500
30/01/2022	53,1000	52,8750	52,9000	53,1000
27/01/2022	52,9000	52,6000	52,6000	52,9000
26/01/2022	52,6500	52,6000	52,6500	52,6000
25/01/2022	52,7000	52,6000	52,6500	52,6500
24/01/2022	52,6750	52,6250	52,6500	52,6500
23/01/2022	52,7000	52,6500	52,6500	52,6500
20/01/2022	52,6750	52,6250	52,6500	52,6500
19/01/2022	52,6750	52,6250	52,6500	52,6500
18/01/2022	52,6500	52,6000	52,6000	52,6500
17/01/2022	53,0500	52,9250	53,0500	52,9250
13/01/2022	53,0500	52,9500	52,9500	53,0500
12/01/2022	52,9750	52,9250	52,9500	52,9500
11/01/2022	53,2500	52,7000	52,7000	52,9500
10/01/2022	52,9250	52,7000	52,8750	52,7000
09/01/2022	52,8750	52,8000	52,8000	52,8750
06/01/2022	52,8750	52,8000	52,8750	52,8000
05/01/2022	52,8750	52,7500	52,8000	52,8750
04/01/2022	52,8000	52,7500	52,7500	52,8000
03/01/2022	53,0250	52,7000	52,9500	52,7500
02/01/2022	52,9750	52,7250	52,7500	52,9500
30/12/2021	52,7750	52,7250	52,7500	52,7500
29/12/2021	52,7500	52,4500	52,5000	52,7500
28/12/2021	52,5250	52,4750	52,5000	52,5000
27/12/2021	52,5500	52,4750	52,5500	52,5000
26/12/2021	52,5750	52,4750	52,5500	52,5000
23/12/2021	52,5500	52,4750	52,5000	52,5500
22/12/2021	52,5000	52,4500	52,4500	52,5000
21/12/2021	52,5000	52,4500	52,5000	52,4500
20/12/2021	52,5000	52,4500	52,5000	52,5000
19/12/2021	52,8700	52,5000	52,8700	52,5000
16/12/2021	52,8700	52,8000	52,8000	52,8700
15/12/2021	52,8000	52,7500	52,7500	52,8000
14/12/2021	52,7500	52,4500	52,4500	52,7500
13/12/2021	52,5000	52,4500	52,5000	52,4500
12/12/2021	52,5000	52,4500	52,4500	52,4500
09/12/2021	52,5250	52,4250	52,5000	52,4500
08/12/2021	52,5250	52,4000	52,5000	52,4500
07/12/2021	52,5250	52,3750	52,5000	52,4000
06/12/2021	52,5350	52,4350	52,5000	52,4700
05/12/2021	52,5500	52,4000	52,4000	52,5500
02/12/2021	52,4000	52,3600	52,3600	52,4000
01/12/2021	52,3600	52,3000	52,3000	52,3500
30/11/2021	52,4000	52,3000	52,4000	52,3000
29/11/2021	52,4500	52,3500	52,4000	52,4000
28/11/2021	52,4500	52,3750	52,4250	52,4000
25/11/2021	52,4500	52,3500	52,3500	52,4500
23/11/2021	52,3750	52,3250	52,3500	52,3500
22/11/2021	52,3500	52,3000	52,3000	52,3500
21/11/2021	52,4000	52,3000	52,4000	52,3000
17/11/2021	52,4000	52,3500	52,3500	52,3500
16/11/2021	52,3750	52,3250	52,3500	52,3500
15/11/2021	52,3750	52,3250	52,3500	52,3500
14/11/2021	52,3500	52,1000	52,1000	52,3000
11/11/2021	52,1250	52,0750	52,1000	52,1000
09/11/2021	52,1500	52,1000	52,1500	52,1000
08/11/2021	52,1500	52,1000	52,1000	52,1500
07/11/2021	52,1500	52,0000	52,0000	52,1500
04/11/2021	52,0250	51,9750	52,0000	52,0000
03/11/2021	52,0250	51,9750	52,0000	52,0000
02/11/2021	52,0250	51,9750	52,0000	52,0000
01/11/2021	52,0250	51,9750	52,0000	52,0000
31/10/2021	52,0000	52,0000	52,0000	52,0000
28/10/2021	52,0000	52,0000	52,0000	52,0000
27/10/2021	52,0250	51,9750	52,0000	52,0000
26/10/2021	52,0500	52,0000	52,0500	52,0000
25/10/2021	52,1500	52,0000	52,0000	52,0500
24/10/2021	52,0500	52,0000	52,0500	52,0250
21/10/2021	52,0500	52,0000	52,0000	52,0500
20/10/2021	52,0500	52,0000	52,0500	52,0000
19/10/2021	52,0500	52,0000	52,0000	52,0500
18/10/2021	52,0250	51,9750	52,0000	52,0000
17/10/2021	52,0250	51,9750	52,0000	52,0000
14/10/2021	52,0000	51,9000	51,9000	52,0000
13/10/2021	51,9500	51,9000	51,9500	51,9000
12/10/2021	51,9500	51,9500	51,9500	51,9500
11/10/2021	51,9000	51,5000	51,5000	51,9000
07/10/2021	51,5500	51,5000	51,5500	51,5000
06/10/2021	51,6000	51,5500	51,6000	51,5500
05/10/2021	51,6000	51,5250	51,5500	51,5500
04/10/2021	51,5500	51,4500	51,5000	51,5500
03/10/2021	51,5500	51,5000	51,5500	51,5000
30/09/2021	51,5750	51,4750	51,5000	51,5500
29/09/2021	51,5100	51,4500	51,5100	51,5000
28/09/2021	51,5000	51,5000	51,5000	51,5000
27/09/2021	51,5250	51,4750	51,5000	51,5000
26/09/2021	51,5750	51,4750	51,5500	51,5500
23/09/2021	51,5500	51,4500	51,5000	51,4500
22/09/2021	51,6000	50,5000	51,6000	50,5000
21/09/2021	51,6100	51,5900	51,6000	51,6000
20/09/2021	51,6000	51,5500	51,5500	51,6000
19/09/2021	51,5950	51,4950	51,5400	51,5500
16/09/2021	51,5400	51,4200	51,5200	51,4200
15/09/2021	51,5900	51,5200	51,5900	51,5200
14/09/2021	51,5900	51,4700	51,5000	51,5900
13/09/2021	52,0500	51,4500	52,0000	51,5000
12/09/2021	52,0000	51,1800	51,1800	52,0000
07/09/2021	51,1500	51,1500	51,1500	51,1500
02/09/2021	51,1500	51,1500	51,1500	51,1500
30/08/2021	51,1500	51,1500	51,1500	51,1500
25/08/2021	51,1800	51,1800	51,1800	51,1800
24/08/2021	51,1600	51,1600	51,1600	51,1600
23/08/2021	51,1200	51,1000	51,1000	51,1200
22/08/2021	51,1100	51,0900	51,1000	51,1000
19/08/2021	51,1100	51,0500	51,0500	51,1000
18/08/2021	51,1000	51,1000	51,1000	51,1000
17/08/2021	51,0500	51,0500	51,0500	51,0500
16/08/2021	51,0500	51,0500	51,0500	51,0500
15/08/2021	51,0250	50,9750	51,0000	51,0000
12/08/2021	51,0000	51,0000	51,0000	51,0000
11/08/2021	51,0400	51,0400	51,0400	51,0400
10/08/2021	51,0000	51,0000	51,0000	51,0000
09/08/2021	51,0400	51,0400	51,0400	51,0400
08/08/2021	51,0000	51,0000	51,0000	51,0000
05/08/2021	51,1500	51,1500	51,1500	51,1500
04/08/2021	51,1500	51,1500	51,1500	51,1500
03/08/2021	51,1500	51,1500	51,1500	51,1500
02/08/2021	51,1500	51,1500	51,1500	51,1500
01/08/2021	51,1600	51,1400	51,1500	51,1500
29/07/2021	51,1500	51,1500	51,1500	51,1500
27/07/2021	51,1750	51,1250	51,1500	51,1500
26/07/2021	51,1750	51,1250	51,1500	51,1500
25/07/2021	51,2000	51,1500	51,2000	51,1500
22/07/2021	51,2000	51,2000	51,2000	51,2000
21/07/2021	51,1500	51,1000	51,1000	51,1500
20/07/2021	51,1250	51,0750	51,1000	51,1000
19/07/2021	51,1100	51,1000	51,1000	51,1000
18/07/2021	51,1950	51,1500	51,1950	51,1500
14/07/2021	51,1950	51,1450	51,1900	51,1900
13/07/2021	51,1900	51,1500	51,1500	51,1900
12/07/2021	51,1750	51,1150	51,1500	51,1200
11/07/2021	51,1500	51,1000	51,1000	51,1500
08/07/2021	51,1100	51,0900	51,1000	51,1000
07/07/2021	51,1100	51,0900	51,1000	51,1000
06/07/2021	51,1000	51,1000	51,1000	51,1000
05/07/2021	51,1600	51,1000	51,1500	51,1000
01/07/2021	51,7500	51,1000	51,1000	51,1500
30/06/2021	51,1600	51,0950	51,1300	51,1500
29/06/2021	51,2800	51,1000	51,1000	51,2800
28/06/2021	51,1200	51,1000	51,1200	51,1000
27/06/2021	51,1200	51,1200	51,1200	51,1200
24/06/2021	51,1500	51,1000	51,1000	51,1500
23/06/2021	51,1200	51,1000	51,1200	51,1200
22/06/2021	51,1200	51,1000	51,1000	51,1000
21/06/2021	51,1750	51,1000	51,1500	51,1500
20/06/2021	51,1750	51,1500	51,1750	51,1500
17/06/2021	51,2050	51,1400	51,1500	51,1500
16/06/2021	51,1750	51,1250	51,1500	51,1500
15/06/2021	51,1650	51,1350	51,1500	51,1500
14/06/2021	51,1600	51,1400	51,1500	51,1500
13/06/2021	51,1500	51,1000	51,1000	51,1500
10/06/2021	51,2500	51,1000	51,2000	51,1000
09/06/2021	51,2250	51,1000	51,2000	51,1000
08/06/2021	51,2000	51,1500	51,2000	51,1500
07/06/2021	51,2000	51,1500	51,1750	51,2000
06/06/2021	51,1500	51,1500	51,1500	51,1500
03/06/2021	51,2250	51,0750	51,1500	51,1500
02/06/2021	51,1750	51,1250	51,1500	51,1500
01/06/2021	51,1750	51,1250	51,1500	51,1500
31/05/2021	51,1800	51,1500	51,1800	51,1500
27/05/2021	51,1900	51,1250	51,1650	51,1500
26/05/2021	51,1750	51,1250	51,1500	51,1500
25/05/2021	51,2000	51,1000	51,2000	51,1000
24/05/2021	51,2150	51,1750	51,2150	51,2000
23/05/2021	51,2150	51,2000	51,2150	51,2000
20/05/2021	51,2150	51,1000	51,2000	51,2150
19/05/2021	51,2000	51,1500	51,2000	51,1500
18/05/2021	51,2250	51,1750	51,2000	51,2000
17/05/2021	51,2000	51,1500	51,1500	51,2000
16/05/2021	51,2000	51,1500	51,2000	51,1500
13/05/2021	51,2500	51,2000	51,2000	51,2500
12/05/2021	51,2500	51,2000	51,2500	51,2000
11/05/2021	51,3000	51,2500	51,3000	51,2500
10/05/2021	51,3000	51,1500	51,2500	51,1500
09/05/2021	51,2500	51,2000	51,2000	51,2500
06/05/2021	51,2300	51,1500	51,2200	51,2000
05/05/2021	51,2300	51,2150	51,2200	51,2250
04/05/2021	51,2300	51,1750	51,2000	51,2000
03/05/2021	51,2000	51,1750	51,2000	51,1750
02/05/2021	51,2000	51,1500	51,1500	51,2000
29/04/2021	51,2000	51,1500	51,2000	51,1500
28/04/2021	51,2000	51,1500	51,1500	51,2000
27/04/2021	51,1750	51,1000	51,1000	51,1500
26/04/2021	51,1500	51,1000	51,1500	51,1000
25/04/2021	51,1550	51,1000	51,1100	51,1000
22/04/2021	51,1100	51,1000	51,1000	51,1100
21/04/2021	51,1200	51,0500	51,0500	51,1000
20/04/2021	51,1200	51,0500	51,1000	51,1200
19/04/2021	51,1200	51,1000	51,1200	51,1000
18/04/2021	51,1000	51,1000	51,1000	51,1000
15/04/2021	51,0830	51,0500	51,0500	51,0800
14/04/2021	51,0500	51,0000	51,0000	51,0000
13/04/2021	51,0500	51,0000	51,0500	51,0000
12/04/2021	51,1000	51,0500	51,1000	51,0500
11/04/2021	51,2000	51,0500	51,2000	51,1000
09/04/2021	51,2000	51,2000	51,2000	51,2000
01/04/2021	51,2500	51,2000	51,2000	51,2500
31/03/2021	51,2750	51,2000	51,2500	51,2500
30/03/2021	51,3150	51,2500	51,2800	51,3000
29/03/2021	51,2900	51,2400	51,2800	51,2500
28/03/2021	51,2800	51,2500	51,2500	51,2500
25/03/2021	51,2750	51,2250	51,2500	51,2500
24/03/2021	51,2500	51,2500	51,2500	51,2500
23/03/2021	51,3000	51,2500	51,2500	51,3000
22/03/2021	51,2500	51,1700	51,2500	51,1700
21/03/2021	51,3000	51,2500	51,2500	51,2500
18/03/2021	51,2500	51,2500	51,2500	51,2500
17/03/2021	51,3200	51,2500	51,2900	51,2500
16/03/2021	51,2950	51,2250	51,2900	51,2500
15/03/2021	51,3200	51,2450	51,2500	51,3000
14/03/2021	51,3500	51,2500	51,3500	51,2500
11/03/2021	51,3750	51,3250	51,3500	51,3500
10/03/2021	51,4000	51,3500	51,4000	51,3500
09/03/2021	51,4000	51,3500	51,3500	51,3500
08/03/2021	51,3500	51,2500	51,3500	51,2500
07/03/2021	51,3500	51,3500	51,3500	51,3500
04/03/2021	51,4000	51,4000	51,4000	51,4000
03/03/2021	51,3500	51,3500	51,3500	51,3500
02/03/2021	51,3000	51,3000	51,3000	51,3000
01/03/2021	51,2500	51,2500	51,2500	51,2500
28/02/2021	51,4500	51,2800	51,2800	51,4500
23/02/2021	51,3000	51,2500	51,2800	51,3000
22/02/2021	51,2800	51,2800	51,2800	51,2800
21/02/2021	51,4500	51,2500	51,4500	51,2500
18/02/2021	51,5000	51,4500	51,5000	51,4500
17/02/2021	51,5000	51,4500	51,4500	51,5000
16/02/2021	51,5100	51,4400	51,4400	51,5100
15/02/2021	51,5000	51,4400	51,4400	51,4750
11/02/2021	51,6500	51,4400	51,5500	51,6500
10/02/2021	51,5500	51,4450	51,4900	51,5500
09/02/2021	51,5200	51,4700	51,5000	51,4900
08/02/2021	51,5500	51,4000	51,4000	51,5500
07/02/2021	51,5250	51,3750	51,5000	51,4500
04/02/2021	51,5500	51,5000	51,5200	51,5500
03/02/2021	51,5500	51,5200	51,5200	51,5500
02/02/2021	51,5200	51,5000	51,5200	51,5000
01/02/2021	51,5200	51,5000	51,5200	51,5000
31/01/2021	51,5350	51,4850	51,5200	51,5000
28/01/2021	51,5000	51,5000	51,5000	51,5000
27/01/2021	51,5000	51,5000	51,5000	51,5000
26/01/2021	51,5500	51,4750	51,5500	51,5000
25/01/2021	51,5500	51,5000	51,5000	51,5500
24/01/2021	51,5250	51,4750	51,5000	51,5000
21/01/2021	51,7500	51,5000	51,7500	51,5000
20/01/2021	51,7500	51,5000	51,7500	51,5000
19/01/2021	51,7500	51,7000	51,7000	51,7500
18/01/2021	51,7550	51,7000	51,7500	51,7500
14/01/2021	51,7550	51,7450	51,7500	51,7500
13/01/2021	51,7550	51,7450	51,7500	51,7500
12/01/2021	51,7550	51,7000	51,7000	51,7500
11/01/2021	51,7100	51,7000	51,7100	51,7000
10/01/2021	51,7100	51,7000	51,7000	51,7100
07/01/2021	51,7550	51,7000	51,7100	51,7550
06/01/2021	51,7550	51,7000	51,7000	51,7500
05/01/2021	51,7550	51,7000	51,7100	51,7500
04/01/2021	51,7550	51,7000	51,7100	51,7500
03/01/2021	51,7550	51,7050	51,7100	51,7500
30/12/2020	51,7550	51,7050	51,7499	51,7100
29/12/2020	51,7799	51,7499	51,7499	51,7799
28/12/2020	51,7700	51,7499	51,7550	51,7499
27/12/2020	51,7600	51,7499	51,7600	51,7499
23/12/2020	51,7600	51,7499	51,7600	51,7499
22/12/2020	51,7600	51,7499	51,7600	51,7499
21/12/2020	51,7600	51,7499	51,7600	51,7499
20/12/2020	51,7700	51,7499	51,7700	51,7499
17/12/2020	51,8001	51,7499	51,7499	51,7499
16/12/2020	51,7700	51,7499	51,7499	51,7499
15/12/2020	51,7799	51,7499	51,7799	51,7499
14/12/2020	51,7799	51,7499	51,7499	51,7799
13/12/2020	51,7799	51,7499	51,7799	51,7499
10/12/2020	51,7799	51,7499	51,7499	51,7799
09/12/2020	51,8001	51,7499	51,8001	51,7499
08/12/2020	51,8001	51,7499	51,7499	51,8001
07/12/2020	51,7600	51,7499	51,7600	51,7499
06/12/2020	51,7600	51,7499	51,7499	51,7600
03/12/2020	51,7799	51,7499	51,7799	51,7499
02/12/2020	51,8001	51,7799	51,7799	51,8001
01/12/2020	51,8001	51,7499	51,8001	51,7499
30/11/2020	51,8001	51,7499	51,8001	51,7499
29/11/2020	51,8001	51,7499	51,7499	51,8001
26/11/2020	51,8001	51,7499	51,8001	51,7499
24/11/2020	51,8001	51,7499	51,7499	51,8001
23/11/2020	51,7600	51,7499	51,7600	51,7499
22/11/2020	51,7600	51,7499	51,7600	51,7499
19/11/2020	51,7600	51,7499	51,7499	51,7600
18/11/2020	51,7799	51,7499	51,7799	51,7499
17/11/2020	51,7799	51,7499	51,7649	51,7499
16/11/2020	51,7699	51,7499	51,7499	51,7499
15/11/2020	51,7900	51,7499	51,7900	51,7900
12/11/2020	51,7849	51,7499	51,7849	51,7499
11/11/2020	51,7499	51,7499	51,7499	51,7499
10/11/2020	51,8001	51,8001	51,8001	51,8001
09/11/2020	51,8001	51,7499	51,8001	51,7499
08/11/2020	51,8001	51,7499	51,8001	51,8001
05/11/2020	51,8001	51,7499	51,7499	51,8001
04/11/2020	51,8001	51,7499	51,7499	51,8001
03/11/2020	51,7600	51,7499	51,7600	51,7499
02/11/2020	51,7600	51,7499	51,7600	51,7600
01/11/2020	51,7600	51,7499	51,7499	51,7600
29/10/2020	51,7600	51,7499	51,7600	51,7499
28/10/2020	51,7600	51,7499	51,7499	51,7600
27/10/2020	51,7799	51,7499	51,7799	51,7499
26/10/2020	51,7799	51,7499	51,7499	51,7799
25/10/2020	51,7600	51,7499	51,7600	51,7499
22/10/2020	51,7600	51,7499	51,7600	51,7499
21/10/2020	51,7600	51,7499	51,7499	51,7600
20/10/2020	51,7600	51,7499	51,7499	51,7499
19/10/2020	51,7650	51,7499	51,7499	51,7650
18/10/2020	51,7800	51,7499	51,7499	51,7499
15/10/2020	51,7600	51,7499	51,7600	51,7499
14/10/2020	51,7600	51,7499	51,7499	51,7600
13/10/2020	51,7799	51,7499	51,7799	51,7499
12/10/2020	51,7799	51,7600	51,7600	51,7799
08/10/2020	51,7699	51,7600	51,7699	51,7600
07/10/2020	51,8001	51,7499	51,7750	51,7499
06/10/2020	51,8001	51,7499	51,7499	51,8001
05/10/2020	51,7499	51,7499	51,7499	51,7499
04/10/2020	51,8001	51,7499	51,7499	51,7499
01/10/2020	51,7650	51,7499	51,7650	51,7499
30/09/2020	51,7650	51,7499	51,7499	51,7650
29/09/2020	51,8001	51,7499	51,8001	51,7499
28/09/2020	51,8001	51,7499	51,8001	51,8001
27/09/2020	51,8001	51,7499	51,7499	51,8001
24/09/2020	51,7750	51,7249	51,7500	51,7499
23/09/2020	51,7500	51,7500	51,7500	51,7500
22/09/2020	51,7100	51,7100	51,7100	51,7100
21/09/2020	51,7600	51,7000	51,7100	51,7600
20/09/2020	51,7550	51,7050	51,7499	51,7100
17/09/2020	51,7750	51,7249	51,7500	51,7499
16/09/2020	51,7750	51,7249	51,7750	51,7500
15/09/2020	51,7750	51,7499	51,7499	51,7750
14/09/2020	51,7750	51,7249	51,7499	51,7500
13/09/2020	51,7499	51,6500	51,7000	51,7499
10/09/2020	51,7499	51,7000	51,7499	51,7000
09/09/2020	51,8001	51,7499	51,8001	51,7499
08/09/2020	51,8251	51,7750	51,8000	51,8001
07/09/2020	51,8700	51,8000	51,8700	51,8000
03/09/2020	51,8700	51,8200	51,8700	51,8200
02/09/2020	51,8700	51,8700	51,8700	51,8700
17/08/2020	51,8200	51,8000	51,8200	51,8000
16/08/2020	51,8200	51,8000	51,8200	51,8000
12/08/2020	51,8200	51,8000	51,8000	51,8200
11/08/2020	51,8150	51,7850	51,8000	51,8000
10/08/2020	51,8150	51,7850	51,8000	51,8000
09/08/2020	51,8699	51,8000	51,8699	51,8000
06/08/2020	51,8699	51,8500	51,8699	51,8699
05/08/2020	51,8699	51,8699	51,8699	51,8699
03/08/2020	51,8699	51,8000	51,8000	51,8699
02/08/2020	51,8300	51,8000	51,8000	51,8000
30/07/2020	51,8099	51,8000	51,8099	51,8000
29/07/2020	51,8099	51,8000	51,8000	51,8099
28/07/2020	51,8099	51,8000	51,8099	51,8000
27/07/2020	51,8099	51,8000	51,8050	51,8099
26/07/2020	51,8099	51,8000	51,8000	51,8099
23/07/2020	51,8200	51,8000	51,8200	51,8000
22/07/2020	51,8200	51,8000	51,8200	51,8000
21/07/2020	51,8200	51,8000	51,8200	51,8200
20/07/2020	51,8250	51,8000	51,8000	51,8200
19/07/2020	51,8300	51,8000	51,8250	51,8000
16/07/2020	51,8250	51,8000	51,8250	51,8000
15/07/2020	51,8250	51,8000	51,8250	51,8200
14/07/2020	51,8250	51,8000	51,8250	51,8000
13/07/2020	51,8200	51,8000	51,8200	51,8000
12/07/2020	51,8200	51,7500	51,7500	51,8200
09/07/2020	51,7500	51,7500	51,7500	51,7500
08/07/2020	51,7700	51,7151	51,7151	51,7500
07/07/2020	51,7151	51,7000	51,7000	51,7151
06/07/2020	51,7349	51,6850	51,7200	51,7000
05/07/2020	51,7200	51,5901	51,5901	51,7200
02/07/2020	51,5901	51,5700	51,5700	51,5901
01/07/2020	51,6000	51,5700	51,6000	51,5700
30/06/2020	51,6099	51,6000	51,6000	51,6000
29/06/2020	51,6000	51,6000	51,6000	51,6000
28/06/2020	51,6599	51,6501	51,6599	51,6501
25/06/2020	51,6599	51,6501	51,6599	51,6501
24/06/2020	51,6800	51,6249	51,6599	51,6500
23/06/2020	51,6800	51,6501	51,6751	51,6599
22/06/2020	51,6500	51,5750	51,6500	51,6500
21/06/2020	51,7099	51,6500	51,7099	51,6500
18/06/2020	51,7099	51,6000	51,7099	51,6000
17/06/2020	51,7099	51,7000	51,7099	51,7000
16/06/2020	51,7099	51,6249	51,6500	51,6501
15/06/2020	51,7099	51,7000	51,7099	51,7000
14/06/2020	51,7099	51,5500	51,5500	51,7099
11/06/2020	51,5500	51,5500	51,5500	51,5500
10/06/2020	51,5601	51,4999	51,4999	51,5601
09/06/2020	51,5249	51,4749	51,4999	51,5000
08/06/2020	51,5700	51,4999	51,5500	51,4999
07/06/2020	51,5750	51,5249	51,5500	51,5500
04/06/2020	51,5049	51,4950	51,5000	51,5000
03/06/2020	51,5750	51,5000	51,5500	51,5000
02/06/2020	51,5500	51,5500	51,5500	51,5500
01/06/2020	51,5500	51,4999	51,4999	51,5500
31/05/2020	51,5300	51,4799	51,5100	51,4999
28/05/2020	51,5100	51,4500	51,4500	51,5100
27/05/2020	51,4799	51,4250	51,4500	51,4500
26/05/2020	51,4600	51,4500	51,4500	51,4600
25/05/2020	51,4650	51,4500	51,4500	51,4650
21/05/2020	51,4749	51,4250	51,4500	51,4500
20/05/2020	51,4500	51,4001	51,4001	51,4500
19/05/2020	51,4500	51,3751	51,4000	51,4001
18/05/2020	51,4100	51,3599	51,3699	51,4000
17/05/2020	51,5000	51,3699	51,5000	51,3699
14/05/2020	51,5000	51,4500	51,4500	51,5000
13/05/2020	51,5000	51,4500	51,5000	51,4500
12/05/2020	51,5500	51,5000	51,5500	51,5000
11/05/2020	51,5500	51,4500	51,4500	51,5500
10/05/2020	51,4500	51,1499	51,1499	51,4500
07/05/2020	51,1800	51,1499	51,1499	51,1800
06/05/2020	51,1499	51,1499	51,1499	51,1499
05/05/2020	51,1200	51,1200	51,1200	51,1200
04/05/2020	51,1200	51,1000	51,1000	51,1200
03/05/2020	51,1100	51,0900	51,1000	51,1000
30/04/2020	51,1100	51,0800	51,0800	51,1000
29/04/2020	51,0800	51,0199	51,0199	51,0800
28/04/2020	51,0199	50,9901	51,0000	51,0199
27/04/2020	51,1300	51,0000	51,0000	51,1300
26/04/2020	51,0100	50,9901	51,0000	51,0000
23/04/2020	51,0100	50,9901	51,0000	51,0000
22/04/2020	51,0149	51,0000	51,0000	51,0000
21/04/2020	51,0100	50,9901	51,0000	51,0000
20/04/2020	51,0100	50,9901	51,0000	51,0000
19/04/2020	51,0300	51,0000	51,0300	51,0000
16/04/2020	51,0550	51,0050	51,0300	51,0300
15/04/2020	51,0300	50,9999	50,9999	51,0300
14/04/2020	51,0199	50,9999	51,0199	50,9999
13/04/2020	51,0199	50,9999	51,0199	51,0199
12/04/2020	51,0199	50,9999	50,9999	51,0199
09/04/2020	51,0099	50,9999	51,0099	50,9999
08/04/2020	51,0099	50,9999	50,9999	51,0099
07/04/2020	50,9999	50,9000	50,9000	50,9999
06/04/2020	50,9251	50,8751	50,9001	50,9000
05/04/2020	50,9900	50,8751	50,9500	50,9001
02/04/2020	50,9800	50,9250	50,9600	50,9500
01/04/2020	50,9800	50,9600	50,9800	50,9600
31/03/2020	50,9900	50,9400	50,9500	50,9800
30/03/2020	50,9500	50,9300	50,9300	50,9500
29/03/2020	50,9400	50,8900	50,9000	50,9300
26/03/2020	50,9000	50,9000	50,9000	50,9000
25/03/2020	50,9150	50,9000	50,9000	50,9150
24/03/2020	50,9000	50,8500	50,8800	50,9000
23/03/2020	50,9100	50,8600	50,8899	50,8800
22/03/2020	50,9000	50,8799	50,8899	50,8900
19/03/2020	50,9449	50,8449	50,8999	50,8899
18/03/2020	50,9449	50,8949	50,8999	50,8999
17/03/2020	50,9250	50,8750	50,9000	50,8999
16/03/2020	50,9199	50,8699	50,8899	50,9000
15/03/2020	50,8899	50,7000	50,7000	50,8899
12/03/2020	50,9199	50,7000	50,9199	50,7000
11/03/2020	50,9399	50,9000	50,9000	50,9399
10/03/2020	50,9000	50,9000	50,9000	50,9000
09/03/2020	50,9550	50,9399	50,9399	50,9399
08/03/2020	50,9500	50,9399	50,9500	50,9399
05/03/2020	51,0000	50,9500	51,0000	50,9500
04/03/2020	51,0000	50,9500	50,9500	51,0000
03/03/2020	51,0000	50,9500	51,0000	50,9500
02/03/2020	51,0750	50,9750	51,0500	51,0000
01/03/2020	51,0500	50,9999	51,0500	50,9999
27/02/2020	51,0500	51,0000	51,0000	51,0500
26/02/2020	51,0100	50,9900	51,0000	51,0000
25/02/2020	51,0099	51,0000	51,0000	51,0000
24/02/2020	51,0000	50,9500	51,0000	51,0000
23/02/2020	51,0000	50,8500	50,8500	51,0000
20/02/2020	50,8701	50,8500	50,8701	50,8500
19/02/2020	50,8701	50,8500	50,8701	50,8701
18/02/2020	50,8800	50,8701	50,8800	50,8701
17/02/2020	50,9500	50,8651	50,9500	50,8800
16/02/2020	51,1000	50,9500	51,1000	50,9500
13/02/2020	51,1000	51,0600	51,0600	51,1000
12/02/2020	51,0650	51,0450	51,0500	51,0600
10/02/2020	51,1300	51,0650	51,1000	51,1200
09/02/2020	51,1200	51,1000	51,1000	51,1200
06/02/2020	51,1100	51,0900	51,1000	51,1000
05/02/2020	51,1249	51,1000	51,1249	51,1000
04/02/2020	51,1500	51,1000	51,1500	51,1000
03/02/2020	51,1500	51,1000	51,1000	51,1500
30/01/2020	51,1500	50,9725	51,1000	51,1000
29/01/2020	51,1099	51,1000	51,1099	51,1000
28/01/2020	51,1500	51,1000	51,1500	51,1099
27/01/2020	51,1750	51,1249	51,1500	51,1499
26/01/2020	51,1750	51,1249	51,1499	51,1500
23/01/2020	51,2500	51,1249	51,2500	51,1499
22/01/2020	51,3500	51,2500	51,2500	51,3500
21/01/2020	51,3500	51,2500	51,3500	51,2500
20/01/2020	51,3701	51,3500	51,3701	51,3500
19/01/2020	51,3701	51,1000	51,1000	51,3701
15/01/2020	51,1500	51,1000	51,1000	51,1500
14/01/2020	51,1150	51,0951	51,1000	51,1000
13/01/2020	51,1099	51,1000	51,1000	51,1099
12/01/2020	51,1399	51,1000	51,1399	51,1000
09/01/2020	51,1549	51,1350	51,1500	51,1399
08/01/2020	51,2100	51,1500	51,1999	51,1500
07/01/2020	51,2100	51,1899	51,2000	51,1999
06/01/2020	51,2200	51,2000	51,2200	51,2000
05/01/2020	51,2599	51,2100	51,2500	51,2200
02/01/2020	51,2500	51,2001	51,2500	51,2500
01/01/2020	51,3250	51,1749	51,2500	51,2500
30/12/2019	51,3000	51,2500	51,3000	51,2500
29/12/2019	51,3000	51,2800	51,2800	51,3000
26/12/2019	51,3000	51,2800	51,3000	51,2800
25/12/2019	51,3000	51,2500	51,3000	51,3000
23/12/2019	51,3500	51,3000	51,3500	51,3000
22/12/2019	51,4500	51,3500	51,4500	51,3500
19/12/2019	51,4751	51,4150	51,4300	51,4500
18/12/2019	51,4450	51,3701	51,3851	51,4300
17/12/2019	51,4251	51,3750	51,4251	51,3750
16/12/2019	51,4501	51,4001	51,4251	51,4251
15/12/2019	51,4251	51,2999	51,2999	51,4251
12/12/2019	51,3249	51,2500	51,2500	51,2999
11/12/2019	51,3750	51,2500	51,3250	51,2600
10/12/2019	51,3000	51,2500	51,2500	51,3000
09/12/2019	51,2600	51,2500	51,2600	51,2500
08/12/2019	51,4200	51,2600	51,4200	51,2600
05/12/2019	51,4200	51,3350	51,3350	51,4200
04/12/2019	51,3699	51,2851	51,3200	51,3350
03/12/2019	51,3001	51,3001	51,3001	51,3001
02/12/2019	51,3200	51,3001	51,3200	51,3001
01/12/2019	51,3249	51,1750	51,1799	51,3200
28/11/2019	51,2249	51,1050	51,1499	51,1799
26/11/2019	51,1600	51,1400	51,1499	51,1500
25/11/2019	51,1600	51,1400	51,1500	51,1499
24/11/2019	51,1500	51,1000	51,1500	51,1000
21/11/2019	50,8550	50,8500	50,8500	50,8550
20/11/2019	51,3000	50,8500	51,3000	50,8500
19/11/2019	51,3099	51,2900	51,2999	51,3000
18/11/2019	51,2999	51,2999	51,2999	51,2999
17/11/2019	51,3199	51,3199	51,3199	51,3199
14/11/2019	51,2999	51,2500	51,2500	51,2999
13/11/2019	51,2500	51,2500	51,2500	51,2500
12/11/2019	51,2599	51,2400	51,2499	51,2500
11/11/2019	51,2599	51,2400	51,2500	51,2499
10/11/2019	51,2699	51,2500	51,2699	51,2500
07/11/2019	51,2699	51,2200	51,2699	51,2200
06/11/2019	51,2699	51,2500	51,2500	51,2699
05/11/2019	51,2500	51,2500	51,2500	51,2500
04/11/2019	51,2200	51,2001	51,2200	51,2001
03/11/2019	51,2350	51,1850	51,2000	51,2200
30/10/2019	51,2000	51,1800	51,1800	51,2000
29/10/2019	51,1800	51,1500	51,1500	51,1800
28/10/2019	51,1500	51,0499	51,0499	51,1500
27/10/2019	51,1099	51,0201	51,0201	51,0499
24/10/2019	51,3350	51,0000	51,0000	51,3350
23/10/2019	51,0000	50,8300	50,8300	51,0000
22/10/2019	50,8300	50,7999	50,7999	50,8300
21/10/2019	50,8000	50,7500	50,7500	50,8000
20/10/2019	50,8000	50,7500	50,7500	50,7500
17/10/2019	50,7700	50,7500	50,7700	50,7500
16/10/2019	50,7700	50,7500	50,7500	50,7700
15/10/2019	50,8000	50,7500	50,8000	50,7500
14/10/2019	50,8000	50,4500	50,4500	50,8000
10/10/2019	50,5000	50,4500	50,5000	50,4500
09/10/2019	51,5000	50,5500	50,6000	51,0000
08/10/2019	50,6000	50,5250	50,5500	50,6000
07/10/2019	50,5500	50,5001	50,5001	50,5500
06/10/2019	50,5250	50,4751	50,5000	50,5001
03/10/2019	50,5250	50,4751	50,5000	50,5000
02/10/2019	50,5000	50,0500	50,0500	50,5000
01/10/2019	50,5250	50,4751	50,5000	50,5001
30/09/2019	50,5350	50,1334	50,2319	50,5000
29/09/2019	50,5000	50,1150	50,1981	50,1650
26/09/2019	50,2199	50,1234	50,1762	50,1850
25/09/2019	50,2264	50,0973	50,1151	50,1650
24/09/2019	50,2943	50,0555	50,2349	50,1500
23/09/2019	50,4391	50,1000	50,3880	50,1000
22/09/2019	50,4902	50,2000	50,4588	50,4028
19/09/2019	50,4414	50,3532	50,3655	50,4057
18/09/2019	50,4915	50,3488	50,4555	50,4050
17/09/2019	50,4535	50,3507	50,4371	50,3999
16/09/2019	50,4677	50,3446	50,4550	50,4049
15/09/2019	50,5038	50,3538	50,4824	50,3900
12/09/2019	50,5255	50,4070	50,4349	50,4806
11/09/2019	50,7420	50,2747	50,4949	50,4949
10/09/2019	50,4953	50,4190	50,4257	50,4651
09/09/2019	50,4916	50,4040	50,4645	50,4550
08/09/2019	50,5127	50,4155	50,4456	50,4400
05/09/2019	50,4946	50,3635	50,4016	50,4450
04/09/2019	50,4922	50,3833	50,4173	50,4228
03/09/2019	50,4821	50,3665	50,3919	50,4150
02/09/2019	50,6008	50,3450	50,5381	50,4252
01/09/2019	50,5360	50,4690	50,5111	50,4890
29/08/2019	50,5203	50,3550	50,5060	50,4900
28/08/2019	50,5646	50,4394	50,5092	50,4500
27/08/2019	50,5100	50,3586	50,4043	50,5100
26/08/2019	50,4416	50,3623	50,4252	50,3955
25/08/2019	50,4251	50,0647	50,1301	50,4151
22/08/2019	50,1625	50,0292	50,1309	50,0950
21/08/2019	50,1750	50,0555	50,1482	50,1050
20/08/2019	50,1353	50,0744	50,1308	50,1004
19/08/2019	50,1651	50,0554	50,1524	50,1050
18/08/2019	50,1325	50,0661	50,0797	50,1050
15/08/2019	50,1590	50,0086	50,0967	50,1050
14/08/2019	50,1581	50,0629	50,1422	50,1050
13/08/2019	50,1582	50,0805	50,1178	50,1149
12/08/2019	50,1850	50,0620	50,1387	50,1149
11/08/2019	50,1476	50,0708	50,1227	50,1149
08/08/2019	50,1547	50,0377	50,1263	50,1150
07/08/2019	50,1554	50,0371	50,0868	50,0750
06/08/2019	50,1114	49,9654	50,0259	50,1000
05/08/2019	50,0655	49,9509	50,0140	50,0500
04/08/2019	50,0949	49,8994	49,9508	50,0500
01/08/2019	50,0236	49,8704	49,9391	49,9500
31/07/2019	50,0152	49,9127	49,9372	49,9850
30/07/2019	50,0463	49,9152	50,0101	49,9550
29/07/2019	50,0322	49,9482	50,0024	49,9500
28/07/2019	50,0436	49,9301	49,9627	50,0050
25/07/2019	50,0308	49,9176	49,9769	49,9999
24/07/2019	50,0627	49,8713	50,0051	49,9500
23/07/2019	50,0282	49,8972	49,9608	49,9750
22/07/2019	50,0577	49,9350	50,0376	49,9600
21/07/2019	50,0088	49,8754	49,9329	49,9650
18/07/2019	49,9650	49,8025	49,8104	49,9078
17/07/2019	49,9546	49,8275	49,8363	49,8850
16/07/2019	49,9500	49,8263	49,8757	49,8850
15/07/2019	49,9000	49,7562	49,8035	49,9000
14/07/2019	49,9199	49,6905	49,7136	49,8149
11/07/2019	49,9250	49,7250	49,9000	49,7250
10/07/2019	49,9199	49,7250	49,9199	49,7250
09/07/2019	49,9500	49,7250	49,9199	49,7250
08/07/2019	49,9500	49,7250	49,9500	49,9199
07/07/2019	49,9500	49,7250	49,8000	49,7250
04/07/2019	49,8512	49,5995	49,7234	49,7250
03/07/2019	49,7384	49,6797	49,7021	49,7050
02/07/2019	49,7879	49,6459	49,7405	49,7050
01/07/2019	49,8026	49,6108	49,7041	49,6951
30/06/2019	49,7404	49,6140	49,6450	49,6951
29/06/2019	49,6450	49,6450	49,6450	49,6450
27/06/2019	49,6650	49,6450	49,6450	49,6450
26/06/2019	49,6951	49,5950	49,6750	49,6450
25/06/2019	49,6951	49,5850	49,6850	49,6750
24/06/2019	49,7150	49,5950	49,5950	49,6850
23/06/2019	49,5950	49,5950	49,5950	49,5950
22/06/2019	49,5950	49,5950	49,5950	49,5950
20/06/2019	49,6150	49,5749	49,5950	49,5950
19/06/2019	49,6150	49,5549	49,5549	49,5950
18/06/2019	49,6150	49,5549	49,5849	49,5549
17/06/2019	49,6550	49,5549	49,6550	49,5849
16/06/2019	49,8049	49,6550	49,7651	49,6550
15/06/2019	49,7651	49,7651	49,7651	49,7651
13/06/2019	49,8150	49,7550	49,7850	49,7651
12/06/2019	49,8150	49,7550	49,7850	49,7850
11/06/2019	49,8250	49,7550	49,7850	49,7850
10/06/2019	49,8150	49,2150	49,2150	49,7850
09/06/2019	49,2750	49,1850	49,2750	49,2150
08/06/2019	49,2750	49,2750	49,2750	49,2750
06/06/2019	49,2850	49,1850	49,1950	49,2750
05/06/2019	49,2851	49,1950	49,2851	49,1950
04/06/2019	49,2851	49,2851	49,2851	49,2851
03/06/2019	49,3651	49,1950	49,3450	49,2851
02/06/2019	49,7650	49,3450	49,7650	49,3450
01/06/2019	49,7650	49,7650	49,7650	49,7650
30/05/2019	49,7650	49,7451	49,7451	49,7650
29/05/2019	49,7451	49,7351	49,7351	49,7451
28/05/2019	49,7550	49,6950	49,6950	49,7351
27/05/2019	49,7150	49,6551	49,6551	49,6950
26/05/2019	49,6551	49,6551	49,6551	49,6551
25/05/2019	49,6551	49,6551	49,6551	49,6551
23/05/2019	49,6551	49,6451	49,6551	49,6451
22/05/2019	49,6551	49,5749	49,5749	49,6551
21/05/2019	49,6049	49,5550	49,5950	49,5749
20/05/2019	49,6250	49,5850	49,5950	49,5950
19/05/2019	49,6049	49,5850	49,5950	49,5950
18/05/2019	49,5950	49,5950	49,5950	49,5950
16/05/2019	49,6150	49,5850	49,5950	49,5950
15/05/2019	49,6150	49,5850	49,6051	49,5950
14/05/2019	49,6150	49,5351	49,5351	49,6051
13/05/2019	49,5351	49,4950	49,5351	49,5351
12/05/2019	49,5750	49,5351	49,5750	49,5351
11/05/2019	49,5750	49,5750	49,5750	49,5750
09/05/2019	49,6250	49,5650	49,6150	49,5750
08/05/2019	49,6150	49,5750	49,6150	49,6150
07/05/2019	49,6150	49,6051	49,6051	49,6150
06/05/2019	49,6051	49,5849	49,5849	49,6051
05/05/2019	49,6850	49,5450	49,6850	49,5849
04/05/2019	49,6850	49,6850	49,6850	49,6850
02/05/2019	49,7050	49,6651	49,7050	49,6850
01/05/2019	49,7050	49,6951	49,6951	49,7050
30/04/2019	49,7150	49,6750	49,6951	49,6951
29/04/2019	49,7150	49,6651	49,6751	49,6951
28/04/2019	49,7150	49,6150	49,6150	49,6751
27/04/2019	49,6150	49,6150	49,6150	49,6150
25/04/2019	49,6150	49,5950	49,5950	49,6150
24/04/2019	49,6051	49,5849	49,5849	49,5950
23/04/2019	49,6049	49,5450	49,5849	49,5849
22/04/2019	49,6150	49,5650	49,5650	49,5849
21/04/2019	49,5650	49,5650	49,5650	49,5650
20/04/2019	49,5650	49,5650	49,5650	49,5650
18/04/2019	49,5650	49,5549	49,5549	49,5650
17/04/2019	49,5549	49,5549	49,5549	49,5549
16/04/2019	49,5549	49,5351	49,5450	49,5549
15/04/2019	49,6150	49,5351	49,5351	49,5450
14/04/2019	49,5950	49,4950	49,4950	49,5351
13/04/2019	49,4950	49,4950	49,4950	49,4950
11/04/2019	49,5250	49,4750	49,5250	49,4950
10/04/2019	49,5250	49,4850	49,4950	49,5250
09/04/2019	49,5250	49,4950	49,5050	49,4950
08/04/2019	49,5350	49,4951	49,5350	49,5050
07/04/2019	49,6250	49,5350	49,6250	49,5350
06/04/2019	49,6250	49,6250	49,6250	49,6250
04/04/2019	49,6300	49,5850	49,6049	49,6250
03/04/2019	49,6049	49,5650	49,5650	49,6049
02/04/2019	49,6751	49,5650	49,6550	49,5650
01/04/2019	49,7051	49,6550	49,7051	49,6550
31/03/2019	49,7250	49,6650	49,7051	49,7051
30/03/2019	49,7051	49,7051	49,7051	49,7051
28/03/2019	49,7051	49,7051	49,7051	49,7051
27/03/2019	49,7051	49,6650	49,6650	49,7051
26/03/2019	49,6851	49,5850	49,6851	49,6650
25/03/2019	49,7051	49,5950	49,7051	49,6851
24/03/2019	49,7051	49,6951	49,6951	49,7051
23/03/2019	49,6951	49,6951	49,6951	49,6951
21/03/2019	49,7051	49,6050	49,6050	49,6951
20/03/2019	49,6650	49,3950	49,6050	49,6050
19/03/2019	49,6050	49,6050	49,6050	49,6050
18/03/2019	49,6050	49,5750	49,5849	49,6050
17/03/2019	49,5950	49,5849	49,5950	49,5849
16/03/2019	49,5950	49,5950	49,5950	49,5950
14/03/2019	49,6550	49,5850	49,6550	49,5950
13/03/2019	49,6550	49,6550	49,6550	49,6550
12/03/2019	49,6550	49,6550	49,6550	49,6550
11/03/2019	49,6750	49,6149	49,6149	49,6550
10/03/2019	49,6149	49,5149	49,5149	49,6149
09/03/2019	49,5149	49,5149	49,5149	49,5149
07/03/2019	49,5350	49,5149	49,5149	49,5149
06/03/2019	49,5149	49,4549	49,4549	49,5149
05/03/2019	49,5549	49,4549	49,5549	49,4549
04/03/2019	49,5549	49,4951	49,4951	49,5549
03/03/2019	49,5350	49,4951	49,5350	49,4951
28/02/2019	49,5350	49,4951	49,5350	49,5350
27/02/2019	49,5350	49,5350	49,5350	49,5350
26/02/2019	49,5549	49,5350	49,5549	49,5350
25/02/2019	49,5549	49,5549	49,5549	49,5549
24/02/2019	49,5549	49,5549	49,5549	49,5549
21/02/2019	49,5549	49,5549	49,5549	49,5549
20/02/2019	49,5549	49,5549	49,5549	49,5549
19/02/2019	49,5549	49,5549	49,5549	49,5549
18/02/2019	49,5549	49,5549	49,5549	49,5549
17/02/2019	49,5549	49,5549	49,5549	49,5549
14/02/2019	49,5549	49,5549	49,5549	49,5549
13/02/2019	49,5549	49,5549	49,5549	49,5549
12/02/2019	49,5549	49,5350	49,5350	49,5549
11/02/2019	49,5450	49,5350	49,5450	49,5350
10/02/2019	49,5450	49,5149	49,5149	49,5450
07/02/2019	49,5250	49,3951	49,5250	49,5149
06/02/2019	49,5950	49,5250	49,5751	49,5250
05/02/2019	49,5950	49,5150	49,5250	49,5751
04/02/2019	49,5250	49,4750	49,4950	49,5250
03/02/2019	49,5150	49,4750	49,4950	49,4950
31/01/2019	49,5149	49,5149	49,5149	49,5149
30/01/2019	49,5149	49,5149	49,5149	49,5149
29/01/2019	49,5149	49,5149	49,5149	49,5149
28/01/2019	49,5250	49,5149	49,5250	49,5149
27/01/2019	49,5349	49,5250	49,5250	49,5250
24/01/2019	49,5250	49,5250	49,5250	49,5250
23/01/2019	49,5250	49,5149	49,5149	49,5250
22/01/2019	49,5149	49,4849	49,4849	49,5149
21/01/2019	49,5349	49,4849	49,5349	49,4849
20/01/2019	49,5349	49,5349	49,5349	49,5349
17/01/2019	49,5450	49,5050	49,5149	49,5349
16/01/2019	49,5549	49,5149	49,5549	49,5149
15/01/2019	49,5549	49,5149	49,5549	49,5549
14/01/2019	49,5549	49,4951	49,5050	49,5549
13/01/2019	49,5250	49,5050	49,5050	49,5050
10/01/2019	49,5150	49,4950	49,5050	49,5050
09/01/2019	49,5351	49,4850	49,5351	49,5050
08/01/2019	49,5649	49,5250	49,5649	49,5351
07/01/2019	49,5649	49,3951	49,3951	49,5649
06/01/2019	49,4551	49,3951	49,4450	49,3951
03/01/2019	49,4650	49,4249	49,4249	49,4450
02/01/2019	49,4249	49,3951	49,3951	49,4249
01/01/2019	49,3951	49,3350	49,3350	49,3951
31/12/2018	49,3350	49,3350	49,3350	49,3350
30/12/2018	49,3350	49,3350	49,3350	49,3350
27/12/2018	49,3749	49,3050	49,3050	49,3350
26/12/2018	49,3550	49,2950	49,3451	49,3050
25/12/2018	49,3649	49,2950	49,3450	49,3451
24/12/2018	49,3450	49,3350	49,3350	49,3450
23/12/2018	49,3451	49,2849	49,2950	49,3350
20/12/2018	49,4350	49,2849	49,4350	49,3050
19/12/2018	49,5450	49,4349	49,5450	49,4350
18/12/2018	49,5450	49,5149	49,5149	49,5450
17/12/2018	49,5149	49,5149	49,5149	49,5149
16/12/2018	49,5149	49,4951	49,4951	49,5149
13/12/2018	49,5550	49,4951	49,4951	49,5250
12/12/2018	49,6051	49,4750	49,5849	49,4951
11/12/2018	49,6150	49,5549	49,5549	49,5849
10/12/2018	49,6049	49,5549	49,5549	49,5549
09/12/2018	49,6450	49,5450	49,5950	49,5549
06/12/2018	49,5950	49,4651	49,4950	49,5950
05/12/2018	49,5250	49,4651	49,4950	49,4950
04/12/2018	49,5150	49,4551	49,4850	49,4950
03/12/2018	49,4949	49,3451	49,4949	49,4850
02/12/2018	49,5351	49,4551	49,4951	49,4949
29/11/2018	49,6850	49,4951	49,4951	49,4951
28/11/2018	49,8551	49,4951	49,8451	49,4951
27/11/2018	49,8451	49,5150	49,5150	49,8451
26/11/2018	49,6350	49,4551	49,5850	49,5150
25/11/2018	49,5850	49,5550	49,5550	49,5850
22/11/2018	49,5550	49,5149	49,5149	49,5550
21/11/2018	49,5250	49,5149	49,5250	49,5149
20/11/2018	49,5250	49,5050	49,5149	49,5250
19/11/2018	49,5849	49,4950	49,5550	49,5149
18/11/2018	49,6550	49,5450	49,6049	49,5550
15/11/2018	49,6049	49,6049	49,6049	49,6049
14/11/2018	49,6451	49,5751	49,6051	49,6049
13/11/2018	49,6350	49,5750	49,6051	49,6051
12/11/2018	49,6051	49,5550	49,5750	49,6051
11/11/2018	49,5750	49,5750	49,5750	49,5750
08/11/2018	49,5851	49,4950	49,5349	49,5750
07/11/2018	49,5349	49,3949	49,3949	49,5349
06/11/2018	49,4549	49,3850	49,4549	49,3949
05/11/2018	49,4549	49,4449	49,4549	49,4549
04/11/2018	49,5050	49,4449	49,4649	49,4549
01/11/2018	49,4749	49,4550	49,4749	49,4649
31/10/2018	49,4749	49,3450	49,3950	49,4749
30/10/2018	49,5251	49,3749	49,4650	49,3950
29/10/2018	49,4851	49,4549	49,4750	49,4650
28/10/2018	49,5250	49,4651	49,5050	49,4750
27/10/2018	49,5050	49,5050	49,5050	49,5050
25/10/2018	49,5050	49,4851	49,4950	49,5050
24/10/2018	49,4950	49,3450	49,3950	49,4950
23/10/2018	49,5151	49,3950	49,4950	49,3950
22/10/2018	49,5151	49,3951	49,3951	49,4950
21/10/2018	49,4950	49,3951	49,4851	49,3951
20/10/2018	49,4851	49,4851	49,4851	49,4851
18/10/2018	49,4851	49,4750	49,4750	49,4851
17/10/2018	49,4950	49,4350	49,4350	49,4750
16/10/2018	49,4549	49,4350	49,4549	49,4350
15/10/2018	49,4549	49,4549	49,4549	49,4549
14/10/2018	49,4549	49,4549	49,4549	49,4549
13/10/2018	49,4549	49,4549	49,4549	49,4549
11/10/2018	49,5250	49,4149	49,4750	49,4549
10/10/2018	49,5050	49,4650	49,4950	49,4750
09/10/2018	49,5150	49,4650	49,5150	49,4950
08/10/2018	49,5950	49,5150	49,5950	49,5150
07/10/2018	49,5950	49,5950	49,5950	49,5950
06/10/2018	49,5950	49,5950	49,5950	49,5950
04/10/2018	49,6150	49,5751	49,6150	49,5950
03/10/2018	49,6150	49,4751	49,4751	49,6150
02/10/2018	49,4951	49,2950	49,4250	49,4751
01/10/2018	49,4250	49,2149	49,2149	49,4250
30/09/2018	49,2950	49,1850	49,2950	49,2149
29/09/2018	49,2950	49,2950	49,2950	49,2950
27/09/2018	49,3150	49,2650	49,2750	49,2950
26/09/2018	49,2750	49,1450	49,1450	49,2750
25/09/2018	49,1951	48,8150	48,8250	49,1450
24/09/2018	48,8250	48,7850	48,7850	48,8250
23/09/2018	48,7949	48,6250	48,6250	48,7850
22/09/2018	48,4750	48,4750	48,4750	48,4750
20/09/2018	48,4750	48,4750	48,4750	48,4750
19/09/2018	48,4750	48,4750	48,4750	48,4750
18/09/2018	48,4750	48,4750	48,4750	48,4750
17/09/2018	48,4750	48,4750	48,4750	48,4750
16/09/2018	48,4750	48,4750	48,4750	48,4750
15/09/2018	48,4750	48,4750	48,4750	48,4750
13/09/2018	48,4750	48,4750	48,4750	48,4750
12/09/2018	48,4951	48,4750	48,4951	48,4750
11/09/2018	48,5149	48,4850	48,4950	48,4951
10/09/2018	48,5049	48,0350	48,0350	48,4950
09/09/2018	48,0549	47,9950	48,0350	48,0350
08/09/2018	48,0350	48,0350	48,0350	48,0350
06/09/2018	48,0350	48,0350	48,0350	48,0350
05/09/2018	48,0350	48,0350	48,0350	48,0350
04/09/2018	48,0350	48,0350	48,0350	48,0350
03/09/2018	48,0350	48,0350	48,0350	48,0350
02/09/2018	48,0350	48,0350	48,0350	48,0350
01/09/2018	48,0350	48,0350	48,0350	48,0350
30/08/2018	48,0549	48,0350	48,0549	48,0350
29/08/2018	48,0549	48,0250	48,0250	48,0549
28/08/2018	48,0250	48,0250	48,0250	48,0250
27/08/2018	48,0250	48,0250	48,0250	48,0250
26/08/2018	48,0250	48,0250	48,0250	48,0250
25/08/2018	48,0250	48,0250	48,0250	48,0250
23/08/2018	48,0449	48,0250	48,0449	48,0250
22/08/2018	48,1050	48,0449	48,1050	48,0449
21/08/2018	48,1100	48,0949	48,1050	48,1050
20/08/2018	48,1149	48,0949	48,0949	48,1050
19/08/2018	48,2251	48,0749	48,1750	48,0949
18/08/2018	48,1750	48,1750	48,1750	48,1750
16/08/2018	48,2049	48,1550	48,1650	48,1750
15/08/2018	48,2051	48,1449	48,1950	48,1650
14/08/2018	48,1950	48,1150	48,1250	48,1950
13/08/2018	48,1250	47,9750	48,0350	48,1250
12/08/2018	48,1050	47,9950	48,1050	48,0350
11/08/2018	48,1050	48,1050	48,1050	48,1050
09/08/2018	48,1950	48,1050	48,1950	48,1050
08/08/2018	48,2251	48,1350	48,1450	48,1950
07/08/2018	48,1450	48,0949	48,0949	48,1450
06/08/2018	48,1950	48,0949	48,1950	48,0949
05/08/2018	48,2049	48,1650	48,1749	48,1950
04/08/2018	48,1749	48,1749	48,1749	48,1749
02/08/2018	48,1749	48,1749	48,1749	48,1749
01/08/2018	48,1749	48,1251	48,1550	48,1749
31/07/2018	48,1550	48,0550	48,0749	48,1550
30/07/2018	48,0949	48,0450	48,0550	48,0749
29/07/2018	48,0650	48,0349	48,0349	48,0550
28/07/2018	48,0349	48,0349	48,0349	48,0349
26/07/2018	48,0349	48,0349	48,0349	48,0349
25/07/2018	48,0349	48,0349	48,0349	48,0349
24/07/2018	48,0349	48,0349	48,0349	48,0349
23/07/2018	48,0349	48,0349	48,0349	48,0349
22/07/2018	48,0450	48,0349	48,0450	48,0349
21/07/2018	48,0450	48,0450	48,0450	48,0450
19/07/2018	48,0700	48,0350	48,0350	48,0450
18/07/2018	48,0350	48,0050	48,0150	48,0350
17/07/2018	48,0150	47,8350	47,8350	48,0150
16/07/2018	47,8399	47,8150	47,8150	47,8350
15/07/2018	47,8849	47,7550	47,8550	47,8150
14/07/2018	47,8550	47,8550	47,8550	47,8550
12/07/2018	47,8849	47,7750	47,7750	47,8550
11/07/2018	47,7750	47,2350	47,2350	47,7750
10/07/2018	47,2350	47,2350	47,2350	47,2350
09/07/2018	47,2350	47,2350	47,2350	47,2350
08/07/2018	47,2350	47,2149	47,2250	47,2350
07/07/2018	47,2250	47,2250	47,2250	47,2250
05/07/2018	47,2250	47,1950	47,1950	47,2250
04/07/2018	47,2350	47,1950	47,2149	47,1950
03/07/2018	47,2149	47,2149	47,2149	47,2149
02/07/2018	47,2149	47,1950	47,2000	47,2149
01/07/2018	47,2100	47,1551	47,1551	47,2000
30/06/2018	47,1551	47,1551	47,1551	47,1551
28/06/2018	47,1551	47,1350	47,1350	47,1551
27/06/2018	47,2550	47,1350	47,1949	47,1350
26/06/2018	47,2350	47,1649	47,1949	47,1949
25/06/2018	47,2150	47,1850	47,2150	47,1949
24/06/2018	47,2750	47,2150	47,2750	47,2150
23/06/2018	47,2750	47,2750	47,2750	47,2750
21/06/2018	47,2950	47,2550	47,2950	47,2750
20/06/2018	47,3050	47,2550	47,2650	47,2950
19/06/2018	47,2650	47,1750	47,1851	47,2650
18/06/2018	47,2050	47,1851	47,1851	47,1851
17/06/2018	47,1851	47,1750	47,1750	47,1851
16/06/2018	47,1750	47,1750	47,1750	47,1750
14/06/2018	47,1800	47,1649	47,1649	47,1750
13/06/2018	47,1851	47,1649	47,1851	47,1649
12/06/2018	47,1999	47,1750	47,1999	47,1851
11/06/2018	47,2250	47,1950	47,1950	47,1999
10/06/2018	47,2050	47,1950	47,2050	47,1950
09/06/2018	47,2050	47,2050	47,2050	47,2050
07/06/2018	47,2050	47,1950	47,1950	47,2050
06/06/2018	47,2050	47,1851	47,1950	47,1950
05/06/2018	47,1950	47,0350	47,0350	47,1950
04/06/2018	47,2050	46,7750	47,1950	47,0350
03/06/2018	47,2050	47,1550	47,1550	47,1950
02/06/2018	47,1550	47,1550	47,1550	47,1550
31/05/2018	47,1650	47,1450	47,1551	47,1550
30/05/2018	47,1650	47,1450	47,1549	47,1551
29/05/2018	47,1650	47,1450	47,1551	47,1549
28/05/2018	47,1750	47,1351	47,1550	47,1551
27/05/2018	47,1550	47,1550	47,1550	47,1550
26/05/2018	47,1550	47,1550	47,1550	47,1550
24/05/2018	47,1750	47,1550	47,1650	47,1750
23/05/2018	47,2100	47,1550	47,1649	47,1650
22/05/2018	47,2050	47,1450	47,1450	47,1649
21/05/2018	47,1651	47,1350	47,1651	47,1450
20/05/2018	47,2100	47,1350	47,1950	47,1651
19/05/2018	47,1950	47,1950	47,1950	47,1950
17/05/2018	47,1950	47,1950	47,1950	47,1950
16/05/2018	47,1950	47,1950	47,1950	47,1950
15/05/2018	47,1950	47,1950	47,1950	47,1950
14/05/2018	47,2050	47,1750	47,1750	47,1950
13/05/2018	47,1850	47,1651	47,1651	47,1750
12/05/2018	47,1651	47,1651	47,1651	47,1651
10/05/2018	47,1850	47,1751	47,1751	47,1751
09/05/2018	47,1850	47,1650	47,1750	47,1751
08/05/2018	47,1750	47,1750	47,1750	47,1750
07/05/2018	47,1850	47,1550	47,1550	47,1750
06/05/2018	47,1550	47,1350	47,1450	47,1550
05/05/2018	47,1450	47,1450	47,1450	47,1450
03/05/2018	47,3250	47,1250	47,1350	47,1450
02/05/2018	47,2450	47,1350	47,1950	47,1350
01/05/2018	47,2050	47,1550	47,1850	47,1950
30/04/2018	47,1950	47,1450	47,1450	47,1850
29/04/2018	47,4500	47,1250	47,4500	47,1450
26/04/2018	47,4500	47,4500	47,4500	47,4500
25/04/2018	47,4500	47,4500	47,4500	47,4500
24/04/2018	47,4500	47,2000	47,2000	47,4500
23/04/2018	47,2300	47,1649	47,1800	47,2000
22/04/2018	47,2151	47,1600	47,1950	47,1800
19/04/2018	47,2050	47,1550	47,1701	47,1900
18/04/2018	47,4500	47,1500	47,4500	47,1701
17/04/2018	47,4500	47,1500	47,1500	47,4500
16/04/2018	47,1901	47,1350	47,1800	47,1500
15/04/2018	47,2000	47,1500	47,2000	47,1800
12/04/2018	47,3199	47,2000	47,2250	47,2000
11/04/2018	47,3199	47,2149	47,3199	47,2250
10/04/2018	47,3199	47,3199	47,3199	47,3199
09/04/2018	47,3199	47,2500	47,2500	47,3199
08/04/2018	47,3199	47,2500	47,3199	47,2500
05/04/2018	47,4500	47,3000	47,3000	47,3199
04/04/2018	47,3199	47,3000	47,3000	47,3000
03/04/2018	47,4500	47,3000	47,3199	47,3000
02/04/2018	47,3900	47,3199	47,3900	47,3199
01/04/2018	47,3950	47,3449	47,3500	47,3900
29/03/2018	47,3500	47,3500	47,3500	47,3500
28/03/2018	47,3950	47,3449	47,3900	47,3500
27/03/2018	47,3900	47,3900	47,3900	47,3900
26/03/2018	47,4500	47,3449	47,3900	47,3900
25/03/2018	47,5251	47,3900	47,5001	47,3900
22/03/2018	47,7251	47,4150	47,7251	47,5001
21/03/2018	47,7251	47,3750	47,3750	47,7251
20/03/2018	47,7501	47,3650	47,4500	47,3750
19/03/2018	47,4650	47,4150	47,4300	47,4500
18/03/2018	47,4300	47,2701	47,2701	47,4300
15/03/2018	47,2701	47,1801	47,1801	47,2701
14/03/2018	47,2300	47,1801	47,2200	47,1801
13/03/2018	47,7251	47,1051	47,1051	47,2200
12/03/2018	47,2300	47,1051	47,2300	47,1051
11/03/2018	47,5499	47,2101	47,2250	47,2300
08/03/2018	47,2250	47,2000	47,2000	47,2250
07/03/2018	47,2200	47,2000	47,2200	47,2000
06/03/2018	47,2200	47,2000	47,2200	47,2200
05/03/2018	47,7251	47,2000	47,7251	47,2200
04/03/2018	47,7251	47,2000	47,2000	47,7251
01/03/2018	47,2600	47,1600	47,2100	47,2099
28/02/2018	47,2500	47,1900	47,2400	47,2100
27/02/2018	47,2400	47,2201	47,2201	47,2400
26/02/2018	47,2700	47,2201	47,2700	47,2201
25/02/2018	47,2700	47,2400	47,2500	47,2700
22/02/2018	47,7000	47,2500	47,7000	47,2500
21/02/2018	47,7000	47,2500	47,2500	47,7000
20/02/2018	47,7501	47,2500	47,7501	47,2500
19/02/2018	47,7750	47,7501	47,7750	47,7501
18/02/2018	47,7750	47,7750	47,7750	47,7750
15/02/2018	47,8500	47,7750	47,8500	47,7750
14/02/2018	47,8500	47,2399	47,2399	47,8500
13/02/2018	47,2399	47,2300	47,2300	47,2399
12/02/2018	47,3400	47,2300	47,2900	47,2300
11/02/2018	47,2900	47,1801	47,1801	47,2900
08/02/2018	47,2901	47,1500	47,2901	47,1801
07/02/2018	47,2901	47,2901	47,2901	47,2901
06/02/2018	47,8250	47,2801	47,8250	47,2901
05/02/2018	47,8250	47,8250	47,8250	47,8250
04/02/2018	47,8250	47,8250	47,8250	47,8250
01/02/2018	47,8500	47,8250	47,8500	47,8250
31/01/2018	47,8500	47,4400	47,8250	47,8500
30/01/2018	47,8250	47,8250	47,8250	47,8250
29/01/2018	47,9000	47,8250	47,9000	47,8250
28/01/2018	47,9000	47,6501	47,9000	47,9000
25/01/2018	47,9000	47,8750	47,8750	47,9000
24/01/2018	47,8750	47,8750	47,8750	47,8750
23/01/2018	47,8750	47,8500	47,8750	47,8750
22/01/2018	47,8750	47,8500	47,8500	47,8750
21/01/2018	47,8500	47,5500	47,5500	47,8500
18/01/2018	47,8500	47,5150	47,6850	47,5500
17/01/2018	47,8500	47,6800	47,6800	47,6850
16/01/2018	47,9000	47,4800	47,6300	47,6800
15/01/2018	47,7501	47,4800	47,7501	47,6300
14/01/2018	47,7501	47,6500	47,6600	47,7501
11/01/2018	47,6600	47,6100	47,6500	47,6600
10/01/2018	47,6700	47,6500	47,6600	47,6500
09/01/2018	47,7501	47,6600	47,6600	47,6600
08/01/2018	47,7501	47,6500	47,6600	47,6600
07/01/2018	47,6600	47,5801	47,6001	47,6600
04/01/2018	47,6701	47,5801	47,6001	47,6001
03/01/2018	47,9751	47,6001	47,6500	47,6001
02/01/2018	47,6500	47,5700	47,5700	47,6500
01/01/2018	47,6600	47,5700	47,6600	47,5700
31/12/2017	47,6600	47,6600	47,6600	47,6600
28/12/2017	47,6600	47,6600	47,6600	47,6600
27/12/2017	47,6600	47,5550	47,5600	47,6600
26/12/2017	47,5600	47,4250	47,4500	47,5600
25/12/2017	47,4500	47,4500	47,4500	47,4500
24/12/2017	47,4500	47,4500	47,4500	47,4500
21/12/2017	47,5700	47,4500	47,5700	47,4500
20/12/2017	47,6850	47,4250	47,4500	47,5700
19/12/2017	47,6501	47,4500	47,4500	47,4500
18/12/2017	47,6501	47,4400	47,4500	47,4500
17/12/2017	47,6501	47,4500	47,5000	47,4500
14/12/2017	47,5000	47,4500	47,4701	47,5000
13/12/2017	47,4701	47,4500	47,4500	47,4701
12/12/2017	47,6501	47,4500	47,4500	47,4500
11/12/2017	47,6501	47,4000	47,4000	47,4500
10/12/2017	47,6501	47,4000	47,4500	47,4000
07/12/2017	47,6501	47,4250	47,4500	47,4500
06/12/2017	47,4750	47,4250	47,4500	47,4500
05/12/2017	47,6501	47,4250	47,4500	47,4500
04/12/2017	47,6501	47,4250	47,4500	47,4500
03/12/2017	47,6501	47,3700	47,3700	47,4500
30/11/2017	47,4500	47,3600	47,4000	47,3700
29/11/2017	47,6501	47,4000	47,4250	47,4000
28/11/2017	47,4600	47,4250	47,4500	47,4250
27/11/2017	47,6501	47,4500	47,4500	47,4500
26/11/2017	47,6501	47,4500	47,4500	47,4500
23/11/2017	47,6501	47,4500	47,4600	47,4500
22/11/2017	47,4600	47,4500	47,4500	47,4600
21/11/2017	47,4500	47,4000	47,4500	47,4500
20/11/2017	47,8250	47,4100	47,4200	47,4500
19/11/2017	47,4601	47,4100	47,4500	47,4200
16/11/2017	47,4500	47,4000	47,4000	47,4500
15/11/2017	47,6501	47,4000	47,4500	47,4000
14/11/2017	47,4500	47,4000	47,4000	47,4500
13/11/2017	47,5251	47,2750	47,3400	47,4000
12/11/2017	47,3500	47,2200	47,2400	47,3400
09/11/2017	47,2450	47,2200	47,2250	47,2400
08/11/2017	47,2800	47,2000	47,2500	47,2250
07/11/2017	47,8500	47,2250	47,2500	47,2500
06/11/2017	48,0251	47,2250	47,8251	47,2500
05/11/2017	48,0251	47,2500	47,4500	47,8251
02/11/2017	47,9851	47,4500	47,9351	47,4500
01/11/2017	47,9600	47,4500	47,4500	47,9351
31/10/2017	47,8001	47,3500	47,8001	47,4500
30/10/2017	47,8001	47,3500	47,8001	47,8001
29/10/2017	47,8001	47,3500	47,7501	47,8001
26/10/2017	47,8001	47,4301	47,4600	47,4350
25/10/2017	47,8001	47,2750	47,5200	47,4600
24/10/2017	47,8001	47,3550	47,4900	47,5200
23/10/2017	47,8001	47,3600	47,8001	47,4900
22/10/2017	47,8001	47,3250	47,4500	47,8001
19/10/2017	47,8001	47,3401	47,8001	47,4000
18/10/2017	47,8001	47,3401	47,8001	47,8001
17/10/2017	47,8001	47,4250	47,4300	47,8001
16/10/2017	47,5001	47,3899	47,4199	47,4300
15/10/2017	47,4951	47,2700	47,3500	47,4199
12/10/2017	47,2200	47,2200	47,2200	47,2200
11/10/2017	47,4551	47,1250	47,3500	47,2200
10/10/2017	47,3500	47,3500	47,3500	47,3500
09/10/2017	47,3500	47,3500	47,3500	47,3500
08/10/2017	47,3500	47,3500	47,3500	47,3500
05/10/2017	47,3500	47,3500	47,3500	47,3500
04/10/2017	47,3500	47,3500	47,3500	47,3500
03/10/2017	47,4000	47,3099	47,3099	47,3500
02/10/2017	47,3700	47,3099	47,3700	47,3099
01/10/2017	47,3700	47,3700	47,3700	47,3700
28/09/2017	47,3700	47,3500	47,3500	47,3700
27/09/2017	47,3500	47,0500	47,0500	47,3500
26/09/2017	47,0500	47,0500	47,0500	47,0500
25/09/2017	47,0500	47,0500	47,0500	47,0500
24/09/2017	47,0500	47,0500	47,0500	47,0500
21/09/2017	47,0500	47,0500	47,0500	47,0500
20/09/2017	47,0500	47,0500	47,0500	47,0500
19/09/2017	47,0500	47,0500	47,0500	47,0500
18/09/2017	47,0500	47,0500	47,0500	47,0500
17/09/2017	47,0500	47,0500	47,0500	47,0500
14/09/2017	47,0500	47,0500	47,0500	47,0500
13/09/2017	47,0700	47,0200	47,0500	47,0500
12/09/2017	47,0500	47,0500	47,0500	47,0500
11/09/2017	47,0500	46,1001	46,1001	47,0500
10/09/2017	46,1250	46,0351	46,0751	46,1001
07/09/2017	46,1250	46,0501	46,1000	46,0751
06/09/2017	46,1250	46,0750	46,0750	46,1000
05/09/2017	46,1001	46,0501	46,0599	46,0750
04/09/2017	46,0599	46,0501	46,0501	46,0599
03/09/2017	46,0501	46,0501	46,0501	46,0501
31/08/2017	46,1250	46,0501	46,1000	46,0501
30/08/2017	46,1250	46,0300	46,0549	46,1000
29/08/2017	46,1250	46,0050	46,1001	46,0549
28/08/2017	46,1700	46,0201	46,0900	46,1001
27/08/2017	46,1949	45,9701	46,0750	46,0900
24/08/2017	46,1250	45,9751	46,0750	46,0501
23/08/2017	46,1501	46,0551	46,0850	46,0750
22/08/2017	46,1051	45,2500	45,2500	46,0850
21/08/2017	45,2500	45,2500	45,2500	45,2500
20/08/2017	45,2500	45,2500	45,2500	45,2500
17/08/2017	46,2800	45,2500	46,2800	45,2500
16/08/2017	46,2800	45,0000	45,4701	46,2800
15/08/2017	45,4701	45,4701	45,4701	45,4701
14/08/2017	46,0351	45,4350	46,0000	45,4701
13/08/2017	46,0000	46,0000	46,0000	46,0000
10/08/2017	46,0000	46,0000	46,0000	46,0000
09/08/2017	46,0500	46,0000	46,0500	46,0000
08/08/2017	46,0500	46,0500	46,0500	46,0500
07/08/2017	46,0750	46,0500	46,0750	46,0500
06/08/2017	46,0950	46,0451	46,0900	46,0750
03/08/2017	46,1200	46,0451	46,0750	46,0900
02/08/2017	46,1050	46,0000	46,0000	46,0750
01/08/2017	46,0251	46,0000	46,0251	46,0000
31/07/2017	46,0251	46,0050	46,0251	46,0251
30/07/2017	46,0251	45,9501	45,9501	46,0251
27/07/2017	45,9751	45,9751	45,9751	45,9751
26/07/2017	46,0251	45,9751	45,9751	45,9751
25/07/2017	46,0000	45,9751	46,0000	45,9751
24/07/2017	46,0251	46,0000	46,0000	46,0000
23/07/2017	46,0251	46,0000	46,0050	46,0000
20/07/2017	46,0050	46,0000	46,0000	46,0050
19/07/2017	46,0551	45,9800	46,0100	46,0000
18/07/2017	46,0300	45,9800	46,0250	46,0100
17/07/2017	46,0551	45,9950	46,0251	46,0250
16/07/2017	46,0500	45,9751	45,9751	46,0251
13/07/2017	46,0251	46,0000	46,0251	46,0251
12/07/2017	46,0551	46,0000	46,0350	46,0251
11/07/2017	46,0651	46,0250	46,0651	46,0350
10/07/2017	46,0800	45,9550	46,0100	46,0651
09/07/2017	46,5450	45,9401	46,4800	46,0100
06/07/2017	46,4800	46,4800	46,4800	46,4800
05/07/2017	46,4800	46,4499	46,4499	46,4800
04/07/2017	46,5700	45,7049	46,0100	46,4499
03/07/2017	46,0100	46,0100	46,0100	46,0100
02/07/2017	46,0100	46,0100	46,0100	46,0100
29/06/2017	46,1100	46,0100	46,0951	46,0100
28/06/2017	46,4351	45,7600	46,0850	46,0951
27/06/2017	46,1151	46,0350	46,0350	46,0850
26/06/2017	46,1100	46,0300	46,0501	46,0350
25/06/2017	46,0900	45,8150	45,8599	46,0501
22/06/2017	46,0700	45,8550	46,0700	45,8599
21/06/2017	46,0900	45,8750	45,8850	46,0700
20/06/2017	46,0600	45,8850	46,0600	45,8850
19/06/2017	46,1201	45,2400	45,8801	46,0600
18/06/2017	46,1301	45,2250	45,8449	45,8801
15/06/2017	45,8850	45,8350	45,8350	45,8850
14/06/2017	46,5251	45,6200	46,2900	45,8350
13/06/2017	46,5251	45,6250	45,8601	46,2900
12/06/2017	45,9001	45,8400	45,8449	45,8601
11/06/2017	46,4900	45,5849	46,2000	45,8449
08/06/2017	46,2000	46,2000	46,2000	46,2000
07/06/2017	46,5000	45,8000	46,1000	46,2000
06/06/2017	46,1299	45,1800	46,1100	46,1000
05/06/2017	46,1100	46,1001	46,1100	46,1100
04/06/2017	46,1100	46,0750	46,0750	46,1100
01/06/2017	46,1100	46,0750	46,0850	46,0750
31/05/2017	46,1800	46,0801	46,1000	46,0850
30/05/2017	46,1501	46,1000	46,1501	46,1000
29/05/2017	46,1550	46,0800	46,1001	46,1501
28/05/2017	46,1001	46,1001	46,1001	46,1001
25/05/2017	46,4500	46,0801	46,1000	46,0850
24/05/2017	46,1299	46,0750	46,0750	46,1000
23/05/2017	46,5250	46,0750	46,5250	46,0750
22/05/2017	46,8000	46,3801	46,6551	46,5250
21/05/2017	47,3300	46,0800	46,0800	46,6551
18/05/2017	46,5900	46,0800	46,5900	46,0800
17/05/2017	46,6750	45,7850	46,1100	46,5900
16/05/2017	46,1699	46,0951	46,1550	46,1100
15/05/2017	46,6150	45,8801	46,3300	46,1550
14/05/2017	47,5000	45,6600	46,1001	46,3300
11/05/2017	46,1501	46,1000	46,1501	46,1000
10/05/2017	46,1501	46,1000	46,1501	46,1501
09/05/2017	46,3100	45,5850	45,7700	46,1501
08/05/2017	46,5001	45,6299	46,1950	45,7700
07/05/2017	46,1950	46,0750	46,1000	46,1950
04/05/2017	46,1300	46,0799	46,1000	46,1099
03/05/2017	46,1250	45,2600	45,2600	46,1000
02/05/2017	46,1001	45,2600	46,1001	45,2600
01/05/2017	46,1001	45,5001	45,5001	46,1001
30/04/2017	45,5251	45,2700	45,2700	45,5001
27/04/2017	45,3999	45,2499	45,3800	45,3999
26/04/2017	45,3800	45,2499	45,2499	45,3800
25/04/2017	45,3000	45,2250	45,2250	45,2499
24/04/2017	45,2900	45,2250	45,2900	45,2250
23/04/2017	45,2900	45,0500	45,0500	45,2900
20/04/2017	45,4800	45,0500	45,4800	45,0500
19/04/2017	45,7599	44,8051	45,2900	45,4800
18/04/2017	45,2900	45,0000	45,2900	45,2900
17/04/2017	45,2900	45,0000	45,2900	45,2900
16/04/2017	45,3749	44,9800	44,9800	45,2900
13/04/2017	44,9800	44,9800	44,9800	44,9800
12/04/2017	45,2250	44,7050	45,0050	44,9800
11/04/2017	45,0050	45,0000	45,0050	45,0050
10/04/2017	45,2750	45,0000	45,2550	45,0050
09/04/2017	45,2750	45,2499	45,2499	45,2550
06/04/2017	45,2750	45,2499	45,2499	45,2499
05/04/2017	45,4150	44,8999	45,0649	45,2499
04/04/2017	45,0649	45,0649	45,0649	45,0649
03/04/2017	45,0649	44,7499	45,0400	45,0649
02/04/2017	45,0400	44,8550	44,8550	45,0400
30/03/2017	44,8550	44,8550	44,8550	44,8550
29/03/2017	45,1650	44,4999	44,7049	44,8550
28/03/2017	45,0400	44,5100	44,8700	44,7049
27/03/2017	45,4500	44,8100	45,2250	44,8700
26/03/2017	45,3550	44,4749	44,7800	45,2250
23/03/2017	45,0100	44,4550	44,7000	44,7800
22/03/2017	45,0150	44,4600	44,7000	44,7000
21/03/2017	44,7251	44,7000	44,7251	44,7000
20/03/2017	44,7251	44,7050	44,7050	44,7251
19/03/2017	44,7251	44,6650	44,6800	44,7050
16/03/2017	44,6800	44,5100	44,5100	44,6800
15/03/2017	44,7200	44,5100	44,7200	44,5100
14/03/2017	44,9849	44,4600	44,8000	44,7200
13/03/2017	44,9250	44,4999	44,6500	44,8000
12/03/2017	44,9500	44,3500	44,6500	44,6500
09/03/2017	44,7750	44,5500	44,7000	44,6500
08/03/2017	44,7000	44,5500	44,5500	44,7000
07/03/2017	44,5751	44,5250	44,5501	44,5500
06/03/2017	44,5751	44,5250	44,5500	44,5501
05/03/2017	44,5550	44,4999	44,4999	44,5500
02/03/2017	44,5501	44,4850	44,5100	44,4999
01/03/2017	44,5850	44,3200	44,4001	44,5100
28/02/2017	44,5100	44,4001	44,4300	44,4001
27/02/2017	44,7650	44,2150	44,5000	44,4300
26/02/2017	44,6651	44,2250	44,4200	44,5000
23/02/2017	44,6700	44,3050	44,5400	44,4300
22/02/2017	44,6700	44,3050	44,5499	44,5400
21/02/2017	44,5601	44,5400	44,5601	44,5499
20/02/2017	44,5601	44,5400	44,5499	44,5601
19/02/2017	45,5100	44,5499	45,1301	44,5499
16/02/2017	45,1301	45,1301	45,1301	45,1301
15/02/2017	45,1301	44,4800	44,6800	45,1301
14/02/2017	45,5100	44,4800	44,7200	44,6800
13/02/2017	44,7499	44,4501	44,7499	44,7200
12/02/2017	44,7699	44,0450	44,0450	44,7499
09/02/2017	44,3350	44,0101	44,3000	44,0450
08/02/2017	44,3401	43,7700	44,3300	44,3000
07/02/2017	44,3700	43,7799	44,3700	44,3300
06/02/2017	44,4001	44,3700	44,4001	44,3700
05/02/2017	44,5300	43,9199	44,0700	44,4001
02/02/2017	44,0800	44,0700	44,0800	44,0700
01/02/2017	44,1400	43,6799	44,1400	44,0800
31/01/2017	44,5900	43,6700	44,5900	44,1400
30/01/2017	45,6800	44,5799	45,6800	44,5900
29/01/2017	45,6800	44,3500	44,5800	45,6800
26/01/2017	44,6000	44,5100	44,6000	44,5200
25/01/2017	45,1800	44,4899	45,1800	44,6000
24/01/2017	45,2000	43,9250	43,9250	45,1800
23/01/2017	44,6200	43,8150	44,1800	43,9250
22/01/2017	44,7100	43,8250	43,9500	44,1800
19/01/2017	44,6700	43,3151	43,6801	43,9500
18/01/2017	44,6800	43,2750	43,7500	43,6801
17/01/2017	43,7700	43,7500	43,7500	43,7500
16/01/2017	43,7900	43,6799	43,7900	43,7500
15/01/2017	44,6000	43,3126	43,6751	43,7900
12/01/2017	44,3300	43,6499	43,7500	44,3300
11/01/2017	43,7500	43,4500	43,4800	43,7500
10/01/2017	43,4800	43,1450	43,2200	43,4800
09/01/2017	43,3150	43,1150	43,1500	43,2200
08/01/2017	44,2551	43,0500	43,8900	43,1500
05/01/2017	43,8900	43,5200	43,5200	43,8900
04/01/2017	43,5200	43,4949	43,4949	43,5200
03/01/2017	43,5200	43,0000	43,0000	43,4949
02/01/2017	43,5000	42,6750	42,7000	43,0000
01/01/2017	42,7050	42,7000	42,7050	42,7000

Οικονομία & Αγορές

21/11/2024, 1:45

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

21/11/2024, 12:52

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

20/11/2024, 8:17

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

20/11/2024, 6:00

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

20/11/2024, 5:42

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

20/11/2024, 4:27

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

20/11/2024, 2:31

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

Περισσότερα