Αγορές

Ισοτιμίες \

Δολάριο / Σελίνι Σομαλίας

USDSOS

Κατηγορία: ΑΦΡΙΚΗ

571,00

Τελ. Ενημ.:

11:19

Αγορά 535.966

Πώληση 606.349

Χαμ. 52 εβδ. Υψ. 52 εβδ.

568,19 573,43

Απόδοση

7 ημερών

-0,10%

1 μηνός

-0,10%

3 μηνών

-0,08%

6 μηνών

-0,04%

1 έτους

0,02%

2 έτων

0,44%

5 έτων

-2,37%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
16/04/2025	571,1570	568,8830	571,0520	571,1570
15/04/2025	571,1620	568,9930	571,1620	571,1620
14/04/2025	571,9730	569,7960	571,9730	571,9730
13/04/2025	571,4810	569,1150	571,2930	571,4810
10/04/2025	571,6430	558,0120	560,2470	571,6430
09/04/2025	573,9360	569,4670	573,9360	571,7480
08/04/2025	570,8720	564,5920	566,9180	570,8720
07/04/2025	572,4650	568,5220	572,4650	570,8640
06/04/2025	571,7520	569,4200	571,7520	571,7520
03/04/2025	571,1060	567,0280	571,1060	569,3200
02/04/2025	571,3980	564,1140	566,4960	571,3980
01/04/2025	571,8840	568,8940	571,8840	571,2960
31/03/2025	571,7890	568,8140	571,2040	571,7890
30/03/2025	571,4920	565,2510	567,8100	571,4920
27/03/2025	571,4580	565,7860	571,1690	568,1850
26/03/2025	572,9490	568,7960	572,9490	571,2010
25/03/2025	572,7390	569,4390	572,7390	571,8440
24/03/2025	573,1210	568,8180	573,1210	571,2090
23/03/2025	572,7800	569,5370	572,7800	571,9250
20/03/2025	571,4100	569,0140	571,3920	571,4100
19/03/2025	571,6200	569,0740	571,6200	571,4520
18/03/2025	571,2920	568,0960	570,4410	571,2920
17/03/2025	571,4500	568,5680	570,9210	571,4500
16/03/2025	572,3030	569,3660	572,3030	571,7220
13/03/2025	572,2590	568,8160	572,2590	571,1720
12/03/2025	572,1340	569,0240	572,1340	571,4000
11/03/2025	571,8880	569,0610	571,4150	571,8880
10/03/2025	571,4470	568,7150	571,0920	571,4470
09/03/2025	571,7240	568,9850	571,3630	571,7240
06/03/2025	572,0220	569,4550	572,0220	571,8340
05/03/2025	571,5320	561,8770	564,3010	571,5320
04/03/2025	570,6480	565,3000	567,8020	570,6480
03/03/2025	571,4910	567,0170	569,5710	571,4910
02/03/2025	570,7540	567,7350	570,3180	570,7540
27/02/2025	576,4520	568,6130	576,4520	571,2010
26/02/2025	572,2270	568,7530	572,2270	571,3030
25/02/2025	571,6870	567,5750	570,1130	571,6870
24/02/2025	571,7020	568,5490	571,7020	571,0910
23/02/2025	571,3850	566,2860	568,8290	571,3850
20/02/2025	571,7430	566,3460	568,9030	571,7430
19/02/2025	571,7050	568,5940	571,7050	571,3900
18/02/2025	572,4270	568,7030	572,4270	571,2780
17/02/2025	572,3210	569,4000	572,3210	571,9590
16/02/2025	571,4860	566,8670	569,4130	571,4860
13/02/2025	571,6960	565,8500	568,4240	569,9210
12/02/2025	572,3890	567,6060	570,2010	572,3890
11/02/2025	571,6570	566,7480	569,3660	571,6570
10/02/2025	572,5070	568,7240	572,5070	571,3510
09/02/2025	575,9430	569,3330	575,9430	571,9630
06/02/2025	571,9380	567,6990	570,3000	571,9380
05/02/2025	572,1670	569,0160	572,1670	571,6240
04/02/2025	571,6870	566,0600	568,6740	571,6870
03/02/2025	571,4340	563,6280	566,2680	571,4340
02/02/2025	579,2400	568,6100	579,2400	571,2730
30/01/2025	571,6400	568,7050	571,6400	571,3050
29/01/2025	571,1400	567,8610	570,4440	571,1400
28/01/2025	571,8240	568,5030	571,3050	571,8240
27/01/2025	575,6030	569,4040	575,6030	571,9830
26/01/2025	572,7470	568,9660	572,7470	571,4990
23/01/2025	571,6980	568,2470	570,8310	571,6980
22/01/2025	573,6370	569,2800	573,6370	571,8680
21/01/2025	571,5930	565,8470	568,4450	571,5930
20/01/2025	571,5200	566,3980	569,0120	571,5200
19/01/2025	572,2360	569,1390	572,2360	571,7660
16/01/2025	571,6250	567,9270	570,5660	571,6250
15/01/2025	572,1260	569,2360	572,1260	571,8810
14/01/2025	571,4090	566,2670	568,9180	571,4090
13/01/2025	572,1480	565,8530	568,5320	572,1480
12/01/2025	574,7790	569,0200	574,7790	571,7150
09/01/2025	571,4700	568,8100	571,4700	571,4480
08/01/2025	571,4370	567,9260	570,5620	571,4370
07/01/2025	574,8150	569,4410	574,8150	572,0840
06/01/2025	573,7180	569,1390	573,7180	571,7220
05/01/2025	572,0270	568,0580	570,6940	572,0270
02/01/2025	575,1100	568,9850	575,1100	571,6260
01/01/2025	571,5700	568,9470	571,5700	571,5700
31/12/2024	571,1280	568,5650	571,1280	571,1280
30/12/2024	573,4670	569,0130	573,4670	572,2560
29/12/2024	572,2560	568,5650	572,2560	571,1280
26/12/2024	571,5520	568,9820	571,5000	571,5520
24/12/2024	570,9750	568,0320	570,9750	570,6190
23/12/2024	571,3850	568,5980	571,3850	571,1870
22/12/2024	572,2290	566,5010	569,0820	572,2290
19/12/2024	573,7390	568,7650	573,7390	571,3570
18/12/2024	578,0080	569,0560	578,0080	571,6430
17/12/2024	571,5370	568,3710	570,9120	571,5370
16/12/2024	571,5810	567,2490	569,7860	571,5050
15/12/2024	571,0880	567,2860	569,8230	571,0880
12/12/2024	573,5970	568,6510	573,5010	571,1940
11/12/2024	571,8480	568,8290	571,3660	571,8480
10/12/2024	571,3500	568,3530	571,3500	570,8880
09/12/2024	572,5390	569,3180	572,3270	571,8440
08/12/2024	573,4540	569,3320	573,4540	571,8400
05/12/2024	571,6930	567,2870	569,8010	571,6930
04/12/2024	571,9250	568,6240	571,1590	571,9250
03/12/2024	572,4180	569,3910	572,4180	571,9290
02/12/2024	573,3900	569,3660	573,3900	571,8960
01/12/2024	573,3090	568,7220	573,3090	571,2490
28/11/2024	571,9130	568,4180	570,9310	571,9130
27/11/2024	571,3990	567,3700	569,8890	571,3990
26/11/2024	572,9220	569,2870	572,9220	571,8140
25/11/2024	572,8690	567,2880	572,8690	569,8140
24/11/2024	571,6090	565,6050	568,1700	571,6090
21/11/2024	574,1300	569,3400	574,1300	571,9230
20/11/2024	571,9840	568,9230	571,9840	571,4530
19/11/2024	571,5500	566,9390	569,4390	571,5500
18/11/2024	571,5480	566,2650	568,7720	571,5480
17/11/2024	573,4480	566,4040	573,4480	568,9110
14/11/2024	571,8910	568,7920	571,3170	571,8910
13/11/2024	576,1210	568,8790	575,8780	571,4040
12/11/2024	571,8830	568,5530	571,0330	571,8830
11/11/2024	572,3220	569,3730	572,3220	571,8570
10/11/2024	574,9040	569,1530	574,9040	571,6160
07/11/2024	571,8130	567,6150	570,0270	571,8130
06/11/2024	571,3520	568,5600	570,9990	571,3520
05/11/2024	571,5060	569,0650	571,5060	571,5060
04/11/2024	571,6250	569,2680	571,6250	571,6250
03/11/2024	571,8710	567,4400	569,8030	571,8710
31/10/2024	571,5990	568,4940	570,8610	571,5990
30/10/2024	571,1630	568,0370	570,4220	571,1630
29/10/2024	571,9730	567,7620	570,1560	571,9730
28/10/2024	571,6580	569,2080	571,6580	571,6080
27/10/2024	571,1590	568,7690	571,1590	571,1590
24/10/2024	572,7040	567,9430	570,3380	572,7040
23/10/2024	571,5870	568,4540	570,8620	571,5870
22/10/2024	573,2970	568,9370	573,2970	571,3460
21/10/2024	573,1140	569,2150	573,1140	571,6030
20/10/2024	571,3630	568,0850	570,4610	571,3630
17/10/2024	573,3730	569,1850	573,3730	571,5660
16/10/2024	572,9440	569,0050	572,9440	571,3760
15/10/2024	572,3970	569,0630	572,3970	571,4230
14/10/2024	572,1620	569,2900	572,1620	571,6460
13/10/2024	572,3210	569,2540	572,3210	571,6010
10/10/2024	571,8570	569,2660	571,6060	571,8570
09/10/2024	572,8150	569,3970	572,8150	571,7370
08/10/2024	572,0270	569,2380	572,0270	571,5670
07/10/2024	571,6420	568,3520	570,6770	571,6420
06/10/2024	574,4500	568,9240	574,4500	571,2510
03/10/2024	571,9700	568,9790	571,9700	571,2810
02/10/2024	572,9430	569,4370	572,9430	571,7340
01/10/2024	572,5590	569,0100	572,5590	571,2940
30/09/2024	574,4240	568,7180	574,4240	570,9930
29/09/2024	571,3670	568,8820	571,1270	571,3670
26/09/2024	571,4360	568,5290	570,7760	571,4360
25/09/2024	574,4190	569,3650	574,4190	571,6160
24/09/2024	571,5890	565,9390	568,1870	571,5890
23/09/2024	571,8530	569,4500	571,8530	571,7110
22/09/2024	571,5230	568,8010	571,5230	571,0660
19/09/2024	572,0070	569,4000	572,0070	571,6490
18/09/2024	573,9840	570,0960	573,9840	572,3430
17/09/2024	572,2790	569,4530	571,8420	571,7140
16/09/2024	572,4230	569,1320	571,4440	572,4230
15/09/2024	571,7680	569,2600	571,5370	571,7680
12/09/2024	571,5320	565,8290	568,1200	571,5320
11/09/2024	573,6400	569,3310	573,6400	571,7680
10/09/2024	572,5870	569,0190	572,5870	571,3120
09/09/2024	571,9360	569,4520	571,9360	571,7500
08/09/2024	572,7610	569,0160	572,7610	571,6490
05/09/2024	571,6060	568,4850	570,8270	571,6060
04/09/2024	571,2610	567,8660	570,1520	571,2610
03/09/2024	571,8370	567,8070	570,8600	570,0930
02/09/2024	571,8470	569,0990	571,8470	571,3980
01/09/2024	572,8420	569,2460	572,8420	571,5320
29/08/2024	572,3590	569,2150	572,3590	571,4960
28/08/2024	573,0710	568,9090	571,1690	573,0710
27/08/2024	571,6340	568,5140	570,7560	571,6340
26/08/2024	572,0660	569,1810	572,0660	571,4260
25/08/2024	571,5970	565,5340	567,7830	571,5970
22/08/2024	572,8700	569,4360	572,8700	571,7010
21/08/2024	571,9540	568,1100	570,3670	571,9540
20/08/2024	571,9630	566,8450	569,1150	571,9630
19/08/2024	571,3510	566,9230	569,2110	570,0240
18/08/2024	571,5810	567,2990	569,6080	571,5810
15/08/2024	573,2430	567,0370	573,2430	569,3440
14/08/2024	573,4340	569,0910	572,1320	573,4340
13/08/2024	571,4860	565,6400	567,9710	571,4860
12/08/2024	571,3790	568,9300	571,2740	571,3790
11/08/2024	571,6070	569,2420	571,5960	571,5880
08/08/2024	572,1350	569,4440	572,1350	571,7920
07/08/2024	571,4470	568,6560	571,0020	571,4470
06/08/2024	571,4260	568,0220	570,3700	571,4260
05/08/2024	571,6620	568,4210	570,7540	571,6620
04/08/2024	571,1630	564,1960	566,5660	571,1630
01/08/2024	571,1740	568,7680	571,1740	571,1650
31/07/2024	571,7770	568,5630	571,7770	570,9680
30/07/2024	572,3660	568,9070	572,3660	571,2910
29/07/2024	572,5750	569,2930	572,5010	571,6790
28/07/2024	571,6760	568,7050	571,5650	571,6760
25/07/2024	571,4080	568,8540	571,4080	571,2290
24/07/2024	571,7080	569,2480	571,7080	571,6260
23/07/2024	572,2580	569,2920	572,2580	571,6740
22/07/2024	571,4360	568,8220	571,4360	571,1950
21/07/2024	571,6540	568,6000	570,9620	571,6540
20/07/2024	571,3970	569,0340	571,3970	571,3970
18/07/2024	573,5900	568,9110	573,5900	571,2740
17/07/2024	571,5830	568,8330	571,1750	571,5830
16/07/2024	571,5890	568,9010	571,5440	571,2430
15/07/2024	572,4540	569,3180	572,4540	571,6750
14/07/2024	571,6180	569,0250	571,6180	571,3970
11/07/2024	571,4550	568,1110	570,4850	570,6270
10/07/2024	571,4760	567,6150	570,8380	571,4760
09/07/2024	572,0500	569,0700	571,9120	571,4600
08/07/2024	571,7270	569,1310	571,6210	571,7270
07/07/2024	571,6530	569,0630	571,5870	571,6530
04/07/2024	571,5240	568,1470	570,8080	570,6380
03/07/2024	571,6560	567,3000	569,7110	571,6560
02/07/2024	571,4100	567,4170	569,8470	571,4100
01/07/2024	572,2270	569,0450	572,2270	571,4820
30/06/2024	571,5350	567,0970	569,5300	571,5350
27/06/2024	571,8050	568,7330	571,1750	571,4980
26/06/2024	571,8350	569,3070	571,8350	571,7520
25/06/2024	572,1490	569,1410	572,1490	571,5940
24/06/2024	571,6680	568,8270	571,2580	571,6680
23/06/2024	571,5060	568,4580	570,9210	571,5060
20/06/2024	572,6370	568,9370	572,6370	571,3910
19/06/2024	571,7240	568,9300	571,7240	571,3620
18/06/2024	571,7370	568,0410	570,5340	571,7370
17/06/2024	571,5890	567,6900	570,1250	571,5890
16/06/2024	571,4020	568,5760	571,0200	571,4020
15/06/2024	571,1240	568,6800	571,1240	571,1240
13/06/2024	574,6360	568,9380	574,6360	571,3830
12/06/2024	572,7820	566,2690	568,6750	572,7820
11/06/2024	571,7160	569,0260	571,7160	571,5080
10/06/2024	572,3050	567,6390	570,0620	572,3050
09/06/2024	578,6760	568,6590	577,3660	571,0860
06/06/2024	571,4290	568,3910	570,7540	571,4290
05/06/2024	571,8120	568,3100	570,7330	570,6730
04/06/2024	571,8070	568,1820	570,5490	571,7310
03/06/2024	571,4050	565,1310	567,4990	571,4050
02/06/2024	571,1650	568,7220	571,1650	571,1040
30/05/2024	571,3020	568,3220	570,7110	571,2970
29/05/2024	574,1760	569,1050	574,1760	571,4970
28/05/2024	572,9350	572,0960	572,9350	572,0960
27/05/2024	572,5810	571,0220	571,4100	572,5810
26/05/2024	571,5070	571,1390	571,1390	571,5070
23/05/2024	573,3500	571,1150	573,3500	571,1150
22/05/2024	572,1730	571,5130	572,1730	571,5130
21/05/2024	571,9860	571,7690	571,9860	571,8510
20/05/2024	572,1150	571,5760	572,1150	571,5760
19/05/2024	571,9150	569,6100	569,6100	571,9150
16/05/2024	572,0230	571,4340	572,0230	571,4340
15/05/2024	571,5570	567,8560	567,8560	571,5570
14/05/2024	571,4020	570,4040	570,4040	571,4020
13/05/2024	571,4210	571,0870	571,0870	571,4210
12/05/2024	572,0490	571,3680	572,0490	571,3680
11/05/2024	571,9640	571,9640	571,9640	571,9640
09/05/2024	571,4710	569,1280	569,1280	571,4710
08/05/2024	571,8170	571,6020	571,8170	571,6020
07/05/2024	572,5850	571,6250	572,5850	571,6250
06/05/2024	571,5510	571,3280	571,3280	571,5510
05/05/2024	571,5030	570,2450	570,2450	571,5030
02/05/2024	571,3040	570,0230	570,0230	571,3040
01/05/2024	571,6370	569,1960	569,1960	571,6370
30/04/2024	575,3000	571,4260	575,0540	571,4260
29/04/2024	571,7320	571,6230	571,6230	571,7320
28/04/2024	572,4640	571,3670	572,4640	571,3670
25/04/2024	571,3380	571,1890	571,3380	571,1890
24/04/2024	571,5270	570,6540	570,6540	571,5270
23/04/2024	571,5680	568,4540	568,4540	571,5680
22/04/2024	571,0800	570,7830	571,0800	570,7830
21/04/2024	572,0090	571,1520	571,1520	572,0090
18/04/2024	573,4830	571,5490	573,4830	571,5490
17/04/2024	571,4310	569,8220	569,9130	571,4310
16/04/2024	571,7410	571,0180	571,7410	571,0180
15/04/2024	573,6220	571,2400	573,6220	571,2400
14/04/2024	571,5920	571,2170	571,5920	571,2170
11/04/2024	571,6790	571,2430	571,6790	571,2430
10/04/2024	577,9740	571,5240	577,9740	571,5240
09/04/2024	572,1290	571,4940	572,1290	571,4940
08/04/2024	571,5130	569,9920	569,9920	571,5130
07/04/2024	571,9060	570,1000	571,9060	570,1000
04/04/2024	572,4350	570,7180	572,4350	570,7180
03/04/2024	571,3340	567,9480	567,9480	571,3340
02/04/2024	571,1030	570,2820	570,2820	571,1030
01/04/2024	571,5240	571,5080	571,5080	571,5240
31/03/2024	571,2700	571,2700	571,2700	571,2700
28/03/2024	571,9460	571,4420	571,9110	571,4420
27/03/2024	571,6190	571,3600	571,6190	571,3600
26/03/2024	573,2630	571,6130	573,2630	571,6130
25/03/2024	571,6710	570,8360	570,8360	571,6710
24/03/2024	571,4180	571,1960	571,4180	571,3550
21/03/2024	574,6440	571,1720	574,6440	571,1720
20/03/2024	571,4150	566,6940	566,6940	571,4150
19/03/2024	571,6000	570,7660	570,7660	571,6000
18/03/2024	573,3000	571,5600	573,0230	571,5600
17/03/2024	573,1160	571,4860	571,7360	573,1160
14/03/2024	574,8800	571,5490	574,8300	571,5490
13/03/2024	571,6350	571,0840	571,0840	571,6350
12/03/2024	572,0410	571,3740	572,0410	571,3740
11/03/2024	571,9880	571,3950	571,9880	571,3950
10/03/2024	571,6270	571,1830	571,1830	571,6270
07/03/2024	571,6740	568,6880	568,6880	571,6740
06/03/2024	571,3210	568,9950	570,3830	568,9950
05/03/2024	571,8290	571,5050	571,8290	571,5050
04/03/2024	571,7950	571,6600	571,7950	571,6600
03/03/2024	571,6600	570,3800	570,3800	571,6600
29/02/2024	572,2470	571,2600	572,2470	571,2600
28/02/2024	571,7690	570,7510	570,7510	571,7690
27/02/2024	572,4430	570,3240	572,4430	570,3240
26/02/2024	571,6390	571,3290	571,6390	571,3290
25/02/2024	572,1050	571,3920	572,1050	571,3920
22/02/2024	573,0830	571,6420	573,0830	571,6420
21/02/2024	571,7020	570,0980	570,0980	571,7020
20/02/2024	571,5050	570,7490	570,7490	571,5050
19/02/2024	572,0890	571,4970	572,0890	571,4970
18/02/2024	571,4130	571,3860	571,4130	571,3860
15/02/2024	571,7730	569,9180	569,9180	571,7730
14/02/2024	571,2290	570,3500	570,3500	571,2290
13/02/2024	575,0720	571,4710	575,0720	571,4710
12/02/2024	571,6650	571,5370	571,6650	571,5370
11/02/2024	571,4440	570,2240	570,2240	571,4440
08/02/2024	571,4500	570,8960	570,8960	571,4500
07/02/2024	571,7920	571,1370	571,1610	571,7920
06/02/2024	571,6430	570,1840	570,1840	571,6430
05/02/2024	572,1070	571,7110	572,1070	571,8810
04/02/2024	577,5190	571,5910	576,7350	572,1150
01/02/2024	571,6120	568,1380	568,1380	571,6120
31/01/2024	573,1490	571,1800	573,1490	571,3230
30/01/2024	572,0350	570,5230	572,0350	570,5230
29/01/2024	571,5210	570,8330	570,8330	571,4420
28/01/2024	573,1280	571,1960	573,1280	571,1960
25/01/2024	574,1190	571,5990	574,1190	571,5990
24/01/2024	572,2450	571,7220	572,2450	571,7220
23/01/2024	571,9230	571,3890	571,9230	571,3890
22/01/2024	571,6410	571,1660	571,6410	571,1660
21/01/2024	571,3500	570,7240	571,0460	571,3500
18/01/2024	571,8220	571,6650	571,6650	571,8220
17/01/2024	571,4990	570,5420	570,5420	571,4990
16/01/2024	572,2870	571,4650	572,2820	571,4650
15/01/2024	572,4010	571,5700	572,4010	571,5700
14/01/2024	571,7100	570,8940	571,7100	570,8940
11/01/2024	571,8070	571,1680	571,2520	571,1730
10/01/2024	571,5560	569,8280	569,8280	571,5560
09/01/2024	571,4960	571,4340	571,4340	571,4960
08/01/2024	571,2690	570,2270	570,2270	571,2690
07/01/2024	571,1960	569,8260	569,8260	571,1960
04/01/2024	571,4860	571,3500	571,3500	571,4860
03/01/2024	571,6250	571,4570	571,6250	571,4570
02/01/2024	572,4330	571,0180	572,4330	571,0180
01/01/2024	571,6660	571,6660	571,6660	571,6660
31/12/2023	573,3960	573,0840	573,3960	573,0840
28/12/2023	573,6440	571,5160	573,6440	571,5160
27/12/2023	574,4270	568,2480	568,6830	574,4170
26/12/2023	571,4290	571,4290	571,4290	571,4290
24/12/2023	572,6880	572,1060	572,1060	572,4900
21/12/2023	572,0640	570,5480	570,5480	572,0640
20/12/2023	571,2600	570,7690	570,7690	571,2600
19/12/2023	571,5250	569,8270	569,8270	571,5250
18/12/2023	571,2270	571,0580	571,2270	571,0580
17/12/2023	575,3410	571,4730	575,3410	571,4730
14/12/2023	572,0360	568,6090	568,6090	572,0360
13/12/2023	571,2610	565,6000	565,6000	571,2610
12/12/2023	571,6460	571,4970	571,4970	571,5500
11/12/2023	571,6750	571,2990	571,6750	571,2990
10/12/2023	572,2910	571,4760	572,2910	572,0050
07/12/2023	571,5500	570,6580	570,6580	571,5500
06/12/2023	572,2590	571,9700	572,2590	571,9700
05/12/2023	572,9240	571,8260	572,9160	571,8260
04/12/2023	573,0940	571,4810	573,0940	571,4810
03/12/2023	572,8210	571,8190	571,8960	571,8340
30/11/2023	572,0130	571,6930	572,0130	571,6930
29/11/2023	572,3660	571,6070	572,3660	571,6070
28/11/2023	571,3640	568,5830	568,5830	571,3640
27/11/2023	571,1940	571,1130	571,1940	571,1130
26/11/2023	571,5750	569,7270	569,7450	571,5750
23/11/2023	572,1990	571,0990	572,1990	571,0990
22/11/2023	571,8920	571,8170	571,8170	571,8920
21/11/2023	572,8470	571,1510	572,8470	571,1510
20/11/2023	571,2430	569,6760	569,9780	571,2430
19/11/2023	571,2690	569,2860	569,8210	571,2690
16/11/2023	571,6780	571,4520	571,4520	571,6780
15/11/2023	572,6670	571,8370	572,6670	571,8370
14/11/2023	571,9150	563,4580	563,4580	571,9150
13/11/2023	571,2340	570,9050	570,9050	571,2340
12/11/2023	572,0250	570,9900	570,9900	571,9900
09/11/2023	572,3500	571,3830	572,3500	571,3830
08/11/2023	571,4390	569,6470	569,6470	571,4390
07/11/2023	571,8570	570,4930	570,4930	571,8570
06/11/2023	573,6510	571,0300	573,6510	571,0300
05/11/2023	571,5080	567,1650	567,3550	571,5080
02/11/2023	572,1410	571,1740	572,1410	571,1740
01/11/2023	570,4740	568,5220	568,5220	570,4740
31/10/2023	571,1470	571,1470	571,1470	571,1470
30/10/2023	571,4040	570,2170	570,2170	571,4040
29/10/2023	571,1810	571,0740	571,1280	571,1260
26/10/2023	571,9840	570,4220	570,4220	571,9840
25/10/2023	572,2540	571,5670	572,2540	571,5670
24/10/2023	573,2250	571,5530	573,2250	571,5530
23/10/2023	571,5070	567,1340	567,8250	571,5070
22/10/2023	571,3560	571,2400	571,3560	571,2400
19/10/2023	571,3640	571,3640	571,3640	571,3640
18/10/2023	572,4450	571,2960	572,4450	571,2960
17/10/2023	571,5720	569,9220	569,9220	571,5720
16/10/2023	570,2020	569,8170	570,2020	569,8170
15/10/2023	571,6510	571,5180	571,5180	571,6510
12/10/2023	575,7550	571,4800	575,7550	571,4800
11/10/2023	571,4850	570,3820	570,3820	571,4850
10/10/2023	571,5850	570,4620	570,4620	571,5850
09/10/2023	571,7740	569,1720	569,1720	571,7740
08/10/2023	571,3910	570,3750	570,3750	571,3910
05/10/2023	571,6150	569,9500	569,9500	571,6150
04/10/2023	571,7570	570,3180	570,6000	571,7570
03/10/2023	571,7310	570,9610	571,7310	570,9610
02/10/2023	575,1580	571,7070	575,1580	571,7070
01/10/2023	573,9250	571,7970	573,9250	571,7970
28/09/2023	572,0970	570,1090	570,1090	572,0970
27/09/2023	573,6480	571,5640	573,6480	571,5640
26/09/2023	573,4850	572,1220	573,4850	572,1220
25/09/2023	574,3520	571,5340	574,3520	571,5340
24/09/2023	571,2190	570,4420	570,4420	571,2190
21/09/2023	571,3990	571,1580	571,1580	571,3990
20/09/2023	575,3600	571,8660	575,3600	571,8660
19/09/2023	572,3320	571,7760	572,3320	571,7760
18/09/2023	571,5030	570,4100	570,4100	571,5030
17/09/2023	571,4500	570,6580	570,6580	571,4500
14/09/2023	576,5000	571,4820	576,5000	571,4820
13/09/2023	571,4550	571,2960	571,2960	571,4550
12/09/2023	571,7830	569,1770	569,1770	571,6020
11/09/2023	571,5910	569,8990	569,8990	571,5910
10/09/2023	570,9410	569,2870	569,2870	569,6790
07/09/2023	569,8750	569,0470	569,0470	569,8750
06/09/2023	570,4110	569,2940	570,4110	569,2940
05/09/2023	570,5380	569,1050	570,5380	569,1050
04/09/2023	570,3630	569,8050	570,0650	570,3630
03/09/2023	573,0750	569,4010	573,0750	569,9540
31/08/2023	571,3150	569,5270	571,3150	569,5270
30/08/2023	569,5260	567,2890	567,2890	569,5260
29/08/2023	569,8560	566,1320	566,1320	569,8560
28/08/2023	569,3380	568,8180	568,8180	569,3380
27/08/2023	569,6240	569,4820	569,6240	569,5490
24/08/2023	572,6960	569,2870	572,6960	569,2870
23/08/2023	569,4810	566,2920	566,2920	569,4810
22/08/2023	571,5080	569,4490	571,5080	569,4490
21/08/2023	569,5130	569,4100	569,4100	569,5130
20/08/2023	569,1360	568,4880	568,6050	569,1360
16/08/2023	569,4000	569,4000	569,4000	569,4000
15/08/2023	571,0930	569,6040	571,0930	569,6040
14/08/2023	571,4520	569,5340	571,4520	569,5340
13/08/2023	572,4600	569,8120	572,4600	569,8120
12/08/2023	571,6660	571,6660	571,6660	571,6660
10/08/2023	571,5330	569,4670	571,5330	569,4670
09/08/2023	569,7800	569,4750	569,7800	569,4750
08/08/2023	569,5750	569,3060	569,3060	569,5750
07/08/2023	569,3370	568,5300	568,5300	569,3370
06/08/2023	569,2240	566,1240	566,1240	569,1570
05/08/2023	565,8650	565,8650	565,8650	565,8650
03/08/2023	569,6760	568,3850	568,3850	569,6760
02/08/2023	571,5800	569,1180	571,5800	569,1180
01/08/2023	570,3340	568,7420	568,7420	570,3340
31/07/2023	571,9410	569,6850	571,9410	569,6850
30/07/2023	569,8070	567,9990	567,9990	569,8070
27/07/2023	577,6760	568,7710	577,6760	568,7710
26/07/2023	569,6840	569,2150	569,2150	569,6840
25/07/2023	569,7470	569,1120	569,1120	569,7470
24/07/2023	570,7700	569,6100	570,7700	569,6100
23/07/2023	572,0190	569,1660	569,4690	569,1660
20/07/2023	572,9290	569,6430	572,9290	569,6430
19/07/2023	569,6020	569,4320	569,4320	569,6020
18/07/2023	570,8940	569,6780	570,8940	569,6780
17/07/2023	569,6690	568,9280	568,9280	569,6690
16/07/2023	569,2730	569,2390	569,2570	569,2540
13/07/2023	569,1560	566,8940	566,8940	569,1560
12/07/2023	569,2810	563,5460	563,5460	569,2810
11/07/2023	569,6190	564,1180	568,8590	564,1180
10/07/2023	570,4690	567,0180	567,0180	570,4690
09/07/2023	569,5510	565,7580	565,7580	569,5510
06/07/2023	569,5990	569,5270	569,5990	569,5270
05/07/2023	571,0390	569,5700	571,0390	569,5700
04/07/2023	569,9380	569,2810	569,9380	569,2810
03/07/2023	569,7260	568,5710	568,5710	569,7260
02/07/2023	568,8870	566,9990	566,9990	568,8870
29/06/2023	572,3330	569,5460	572,3330	569,5460
28/06/2023	571,9970	569,3660	571,9970	569,3660
27/06/2023	569,8240	569,3340	569,3340	569,8240
26/06/2023	569,6830	569,4710	569,4710	569,6830
25/06/2023	569,3410	566,3990	566,5010	569,3410
22/06/2023	571,0580	568,4630	571,0580	568,4630
21/06/2023	568,5620	564,8630	564,8630	568,5620
20/06/2023	569,1490	568,4200	569,1490	568,4200
19/06/2023	568,5240	568,4560	568,5240	568,4560
18/06/2023	568,9410	568,4460	568,6610	568,4460
15/06/2023	568,0140	563,3240	563,3240	568,0140
14/06/2023	568,8890	566,9050	566,9050	568,8890
13/06/2023	568,9340	568,6020	568,9340	568,6020
12/06/2023	569,1190	568,7680	569,1190	568,7680
11/06/2023	569,3650	568,5980	569,3650	568,5980
08/06/2023	568,1810	565,7420	565,7420	568,1810
07/06/2023	568,7900	568,4600	568,7900	568,4600
06/06/2023	568,3850	568,2250	568,3850	568,2250
05/06/2023	568,9240	568,2830	568,2830	568,9240
04/06/2023	572,3980	568,5190	572,3980	568,5190
01/06/2023	568,5890	566,7190	566,7190	568,5890
31/05/2023	569,3000	567,9230	567,9230	569,3000
30/05/2023	568,3150	568,1250	568,3150	568,1250
29/05/2023	568,5190	568,4100	568,5190	568,4100
28/05/2023	569,7790	568,3330	569,7790	568,3330
27/05/2023	569,5320	569,5320	569,5320	569,5320
25/05/2023	568,4270	568,3560	568,3760	568,4080
24/05/2023	568,5420	568,3310	568,5420	568,3310
23/05/2023	568,7520	567,7260	568,7520	567,7260
22/05/2023	569,0290	568,2960	569,0290	568,2960
21/05/2023	568,7480	566,9570	566,9570	568,7480
18/05/2023	570,6490	568,5830	570,6490	568,5830
17/05/2023	568,6140	567,9210	567,9210	568,6140
16/05/2023	569,7780	568,3450	569,7780	568,3450
15/05/2023	568,4390	568,2000	568,2000	568,4390
14/05/2023	571,2570	568,6410	571,2570	568,6410
11/05/2023	568,9950	568,5090	568,5090	568,9950
10/05/2023	568,2380	566,5580	566,5580	568,2380
09/05/2023	568,9960	568,9050	568,9960	568,9050
08/05/2023	571,5300	568,7420	571,5300	568,7420
07/05/2023	568,5490	568,4730	568,5210	568,5010
04/05/2023	570,2990	568,5260	570,2990	568,5260
03/05/2023	568,3400	566,2850	566,2850	568,3400
02/05/2023	568,3170	565,4090	565,4090	568,3170
01/05/2023	567,6760	567,6760	567,6760	567,6760
30/04/2023	567,3190	567,3190	567,3190	567,3190
27/04/2023	569,0460	568,4220	569,0460	568,4220
26/04/2023	568,4620	568,4380	568,4380	568,4620
25/04/2023	570,7100	568,8450	570,7100	568,8450
24/04/2023	568,3830	566,3310	566,7620	568,3830
23/04/2023	568,9140	566,9700	567,0620	567,0460
20/04/2023	568,5770	568,2460	568,5770	568,2460
19/04/2023	568,4520	567,3500	567,3500	568,4520
18/04/2023	568,6680	568,2680	568,2680	568,6680
17/04/2023	571,4260	568,6820	571,4260	568,6820
16/04/2023	572,8790	568,6720	572,8790	568,6720
13/04/2023	568,9640	568,9640	568,9640	568,9640
12/04/2023	568,4590	568,4590	568,4590	568,4590
11/04/2023	568,5260	568,5260	568,5260	568,5260
10/04/2023	568,7910	568,7910	568,7910	568,7910
09/04/2023	569,1790	569,1790	569,1790	569,1790
06/04/2023	568,6050	568,6050	568,6050	568,6050
05/04/2023	567,9330	567,9330	567,9330	567,9330
04/04/2023	569,0170	569,0170	569,0170	569,0170
03/04/2023	569,2250	569,2250	569,2250	569,2250
02/04/2023	568,7730	568,7730	568,7730	568,7730
30/03/2023	568,2130	567,2060	568,2130	567,2060
29/03/2023	568,6050	568,6050	568,6050	568,6050
28/03/2023	568,3190	568,3190	568,3190	568,3190
27/03/2023	568,3170	567,6910	568,3170	567,6910
26/03/2023	568,3090	568,3090	568,3090	568,3090
23/03/2023	568,9950	568,9950	568,9950	568,9950
22/03/2023	567,8910	567,8910	567,8910	567,8910
21/03/2023	568,5180	568,5180	568,5180	568,5180
20/03/2023	568,5130	567,9810	567,9810	568,5130
19/03/2023	568,4850	566,0520	566,0520	568,4850
16/03/2023	568,4690	566,4020	567,8420	566,4390
15/03/2023	568,7680	568,1570	568,1570	568,7680
14/03/2023	569,1380	567,6100	567,6100	569,1380
13/03/2023	568,2160	566,0900	566,0900	568,2160
12/03/2023	568,9270	564,2730	564,2730	568,9270
10/03/2023	565,5500	565,5500	565,5500	565,5500
09/03/2023	568,5630	565,7360	567,2620	565,7360
08/03/2023	568,7250	568,3840	568,3850	568,7250
07/03/2023	574,5120	568,4280	574,5120	568,4280
06/03/2023	568,3190	566,0410	566,0410	568,3190
05/03/2023	568,4880	567,2680	567,2680	568,4880
02/03/2023	569,3390	568,6120	569,3390	568,6120
01/03/2023	570,2440	568,5720	569,4810	568,5720
28/02/2023	569,7520	568,4780	569,7520	568,4780
27/02/2023	568,3510	567,2610	567,2610	568,3510
26/02/2023	569,5450	568,5370	569,5450	568,5370
23/02/2023	568,6740	568,5820	568,5930	568,6620
22/02/2023	569,0420	568,3520	569,0420	568,3520
21/02/2023	568,9470	568,3780	568,9470	568,3780
20/02/2023	569,0380	568,9100	569,0380	568,9100
19/02/2023	568,6200	565,3220	565,3220	568,6200
16/02/2023	571,2920	568,6880	571,2920	568,6880
15/02/2023	568,8450	568,4880	568,8450	568,4880
14/02/2023	569,7790	568,4010	569,2950	569,7790
13/02/2023	568,2950	565,6630	565,6630	568,2950
12/02/2023	570,1700	568,5380	570,1700	568,5380
09/02/2023	570,0550	568,6030	570,0550	568,6030
08/02/2023	569,0660	568,0310	569,0660	568,0310
07/02/2023	568,2500	567,3850	567,3850	568,2500
06/02/2023	569,8570	568,3710	569,8570	568,3710
05/02/2023	576,0620	568,3330	576,0620	568,3330
02/02/2023	573,9590	568,4480	573,9590	568,4480
01/02/2023	568,4240	562,2570	562,2570	568,4240
31/01/2023	568,4230	567,3710	567,3710	568,4230
30/01/2023	570,5710	568,4520	570,5710	568,4520
29/01/2023	568,8980	568,3960	568,8980	568,3960
26/01/2023	569,1850	568,6780	569,1850	568,6780
25/01/2023	569,0990	565,6900	565,6900	569,0990
24/01/2023	568,4970	567,1320	567,1320	568,4970
23/01/2023	568,5550	568,4900	568,4900	568,5550
22/01/2023	568,8770	564,8490	564,8490	568,8770
19/01/2023	568,4360	567,7350	567,7350	568,4360
18/01/2023	569,9080	568,4720	569,9080	568,4720
17/01/2023	570,3730	568,1070	570,3730	568,1070
16/01/2023	569,0020	568,9640	568,9640	569,0020
15/01/2023	568,5070	565,5770	565,5770	568,5070
12/01/2023	568,5770	563,5980	563,5980	568,5770
11/01/2023	568,4870	567,4960	567,4960	568,4870
10/01/2023	568,7210	568,6630	568,7210	568,6630
09/01/2023	568,8140	565,7500	565,7500	568,8140
08/01/2023	568,3700	559,3210	559,3210	568,3700
05/01/2023	573,0900	569,0090	573,0900	569,0090
04/01/2023	568,7860	567,7020	567,7020	568,7860
03/01/2023	568,6930	566,3400	566,3400	568,6930
02/01/2023	569,8230	568,4890	569,8230	568,4890
01/01/2023	568,5380	567,1960	567,1960	568,5380
29/12/2022	568,4850	567,3550	567,3550	568,4850
28/12/2022	569,5850	568,4850	569,5850	568,4850
27/12/2022	569,1950	568,9370	569,1950	568,9370
26/12/2022	568,7080	566,4580	566,4580	568,7080
25/12/2022	568,2000	568,2000	568,2000	568,2000
22/12/2022	569,2130	568,4360	569,2130	568,4360
21/12/2022	568,3500	567,1740	567,1740	568,3500
20/12/2022	569,6130	568,3390	569,6130	568,3390
19/12/2022	568,7750	568,6050	568,6050	568,7750
18/12/2022	570,0550	568,5780	570,0550	568,5780
15/12/2022	568,7060	567,5090	567,5090	568,7060
14/12/2022	568,7700	567,9210	567,9210	568,7700
13/12/2022	568,8150	563,2530	563,2530	568,8150
12/12/2022	569,9670	568,4330	569,5430	568,4330
11/12/2022	570,8030	568,1960	570,8030	568,1960
08/12/2022	568,4290	564,6960	564,6960	568,4290
07/12/2022	568,3840	567,7880	567,7890	568,3840
06/12/2022	570,9810	568,3590	570,9810	568,3590
05/12/2022	571,4370	568,5680	571,4370	568,5680
04/12/2022	568,3460	566,8600	566,8600	568,3460
01/12/2022	568,9190	564,4390	564,4390	568,9190
30/11/2022	568,3250	564,8240	564,8240	568,3250
29/11/2022	570,3900	568,3620	570,3900	568,3620
28/11/2022	574,6880	568,9940	574,6880	568,9940
27/11/2022	570,8510	568,9980	570,8510	568,9980
24/11/2022	568,2980	568,2170	568,2170	568,2980
23/11/2022	568,6950	562,9090	562,9090	568,6950
22/11/2022	568,6010	566,3380	566,3380	568,6010
21/11/2022	568,8260	567,0370	567,0370	568,8260
20/11/2022	571,4760	568,7420	571,4760	568,7420
17/11/2022	568,0220	567,2300	567,2300	568,0220
16/11/2022	570,6220	568,3500	570,6220	568,3500
15/11/2022	572,2930	568,4690	572,2930	568,4690
14/11/2022	568,8340	566,6070	566,6070	568,8340
13/11/2022	568,7380	566,5780	566,5780	568,7380
10/11/2022	568,3250	555,9240	555,9240	568,3250
09/11/2022	570,2600	568,2090	570,2600	568,2090
08/11/2022	568,4540	564,7380	564,7380	568,4540
07/11/2022	568,4230	566,5980	566,5980	568,4230
06/11/2022	568,5030	560,8560	560,8560	568,5030
05/11/2022	561,9050	561,9050	561,9050	561,9050
03/11/2022	568,6980	567,0800	567,0800	568,6980
02/11/2022	572,3030	567,4990	572,3030	567,4990
01/11/2022	571,1970	568,2400	571,1970	568,2400
31/10/2022	570,8680	568,3890	570,8680	568,3890
30/10/2022	568,8190	568,4590	568,4590	568,8190
27/10/2022	572,3660	568,9020	572,3660	568,9020
26/10/2022	568,5050	565,3700	565,3700	568,5050
25/10/2022	568,1640	563,4500	563,4500	568,1640
24/10/2022	568,6030	564,4110	564,4110	568,6030
23/10/2022	568,5780	563,0300	563,0300	565,7230
20/10/2022	570,5570	568,4170	570,5570	568,4170
19/10/2022	569,5850	567,9970	569,5850	567,9970
18/10/2022	568,6760	566,0650	566,0650	568,6760
17/10/2022	568,1710	563,2060	563,2060	568,1710
16/10/2022	568,5790	567,8980	567,8980	568,5790
13/10/2022	568,6830	566,0000	566,0000	568,6830
12/10/2022	568,6810	568,6460	568,6520	568,6750
11/10/2022	569,2230	568,6170	569,2230	568,6170
10/10/2022	568,2510	566,8840	566,8840	568,2510
09/10/2022	571,9950	568,3690	571,9950	568,3690
06/10/2022	573,8530	568,2170	573,8530	568,2170
05/10/2022	569,0960	568,9280	568,9450	569,0790
04/10/2022	571,2260	563,4410	563,4410	570,5620
03/10/2022	568,7180	565,7210	565,7210	568,7180
02/10/2022	568,2950	566,1990	566,1990	568,2950
29/09/2022	568,8430	562,1400	562,1400	568,8430
28/09/2022	568,6660	561,6750	561,6750	568,6660
27/09/2022	571,7780	569,5630	571,7780	569,5630
26/09/2022	568,8400	568,6030	568,8400	568,6030
25/09/2022	579,2030	568,1850	579,2030	568,1850
22/09/2022	570,3110	568,1340	570,3110	568,1340
21/09/2022	574,5280	568,8780	574,5280	568,8780
20/09/2022	571,0410	568,8720	571,0410	568,8720
19/09/2022	568,4570	566,1670	566,1670	568,4570
18/09/2022	568,7860	568,0690	568,7860	568,0690
15/09/2022	568,6780	566,9650	566,9650	568,6780
14/09/2022	570,3950	568,1860	570,3950	568,1860
13/09/2022	579,8540	568,5620	579,8540	568,5620
12/09/2022	568,6070	568,2890	568,6070	568,2890
11/09/2022	568,7360	568,4900	568,5980	568,6290
08/09/2022	569,0520	566,5140	566,5140	569,0520
07/09/2022	568,3700	563,5260	563,5260	568,3700
06/09/2022	570,5680	568,7400	570,5680	568,7400
05/09/2022	568,1580	566,5100	566,5100	568,1580
04/09/2022	573,1720	568,4520	573,1720	568,4520
01/09/2022	572,0890	568,6620	572,0890	568,6620
31/08/2022	568,7180	565,8340	565,8340	568,7180
30/08/2022	568,7100	567,9160	568,7100	567,9160
29/08/2022	567,8470	567,3220	567,3220	567,8470
28/08/2022	573,4400	568,7350	573,4400	568,7350
25/08/2022	569,3900	568,9480	569,3900	568,9480
24/08/2022	567,9310	565,0850	565,0850	567,9310
23/08/2022	568,1760	566,8070	566,8070	568,1760
22/08/2022	572,5640	568,5610	572,5640	568,5610
21/08/2022	570,3460	568,3470	570,3460	568,3470
18/08/2022	573,8270	568,6690	573,8270	568,6690
17/08/2022	568,4830	567,7070	567,7070	568,4830
16/08/2022	568,8830	566,4220	566,4220	568,8830
15/08/2022	571,2570	568,3640	571,2570	568,3640
14/08/2022	569,9150	568,5000	569,9150	568,5000
11/08/2022	569,7390	568,4170	569,7390	568,4170
10/08/2022	568,3230	565,3960	565,3960	568,3230
09/08/2022	569,4300	568,7210	569,4300	568,7210
08/08/2022	568,5340	568,3990	568,5130	568,4200
07/08/2022	572,3840	568,1060	572,3840	568,1060
04/08/2022	568,7340	566,2430	566,2430	568,7340
03/08/2022	569,7370	569,2280	569,7370	569,2280
02/08/2022	572,3400	568,1050	572,3400	568,1050
01/08/2022	568,0790	566,6970	566,6970	568,0790
31/07/2022	569,6200	568,6910	569,6200	568,6910
28/07/2022	569,3390	564,8840	564,8840	569,3390
27/07/2022	568,6480	566,5380	566,5380	568,6480
26/07/2022	569,0960	567,8110	569,0960	567,8110
25/07/2022	569,7500	568,4430	569,7500	568,4430
24/07/2022	569,2960	567,9050	567,9050	569,2960
21/07/2022	568,9580	567,5730	567,5730	568,9580
20/07/2022	579,0910	568,2390	579,0910	568,2390
19/07/2022	579,5350	577,8630	579,5350	577,8630
18/07/2022	579,9860	578,5830	579,9860	578,5830
17/07/2022	578,4190	576,5870	576,5870	578,4190
14/07/2022	578,7000	578,2260	578,2260	578,7000
13/07/2022	580,6880	578,5320	580,6880	578,5320
12/07/2022	578,4340	577,8220	577,8220	578,4340
11/07/2022	582,7460	578,1560	582,7460	578,1560
10/07/2022	579,5820	577,5570	577,5570	579,5820
07/07/2022	578,7040	576,3050	578,7040	576,3050
06/07/2022	578,4400	577,9550	577,9550	578,4400
05/07/2022	580,3090	577,6230	580,3090	577,6230
04/07/2022	579,4320	578,4330	579,4320	578,4330
03/07/2022	579,4100	578,3820	579,4100	578,3820
30/06/2022	578,3930	574,5850	574,5850	578,3930
29/06/2022	582,8500	578,4050	582,8500	578,4050
28/06/2022	581,7710	578,1790	581,7710	578,1790
27/06/2022	578,9390	578,6410	578,9390	578,6410
26/06/2022	578,6190	577,4290	577,4290	578,6190
23/06/2022	578,7390	577,7990	577,7990	578,7390
22/06/2022	578,7230	575,5350	575,5350	578,7230
21/06/2022	580,5920	578,4070	580,5920	578,4070
20/06/2022	578,5120	578,4410	578,5010	578,4520
19/06/2022	579,8900	578,7730	579,8900	578,7730
16/06/2022	578,3710	571,0680	571,0680	578,3710
15/06/2022	578,8270	578,8270	578,8270	578,8270
14/06/2022	578,6140	578,3560	578,6140	578,3560
13/06/2022	581,0670	578,4340	581,0670	578,4340
12/06/2022	584,4040	578,7850	584,4040	578,7850
09/06/2022	583,5260	578,7250	583,5260	578,7250
08/06/2022	578,8750	578,5080	578,8750	578,5080
07/06/2022	578,2630	577,4940	577,4940	578,2630
06/06/2022	580,8820	578,5980	580,8820	578,5980
05/06/2022	579,7630	578,5400	579,7630	578,5400
02/06/2022	578,6450	575,0370	575,0370	578,6450
01/06/2022	581,7880	578,6110	581,7880	578,6110
31/05/2022	578,3850	576,8080	576,8080	578,3850
30/05/2022	580,0410	578,4850	580,0410	578,4850
29/05/2022	578,2270	576,8070	576,8070	578,2270
26/05/2022	578,0870	578,0870	578,0870	578,0870
25/05/2022	578,7700	576,3770	576,3770	578,7700
24/05/2022	578,5580	577,7330	577,7330	578,5580
23/05/2022	578,8740	578,7580	578,8220	578,8100
22/05/2022	578,8800	578,5450	578,8800	578,5450
19/05/2022	579,0360	579,0360	579,0360	579,0360
18/05/2022	578,8710	578,8710	578,8710	578,8710
17/05/2022	578,5790	578,5790	578,5790	578,5790
16/05/2022	577,9110	577,9110	577,9110	577,9110
15/05/2022	578,6390	576,7590	577,3160	578,6390
12/05/2022	581,7120	578,1350	581,7120	578,1350
11/05/2022	579,7500	578,3410	579,7500	578,3410
10/05/2022	579,6760	578,1490	579,6760	578,1490
09/05/2022	577,9940	577,7530	577,7530	577,9940
08/05/2022	582,3440	578,9760	582,3440	578,9760
05/05/2022	581,5890	578,4760	581,5890	578,4760
04/05/2022	579,3690	573,9620	573,9620	579,3690
03/05/2022	578,5760	577,3050	577,3050	578,3450
02/05/2022	578,7730	575,8520	578,5580	575,8520
01/05/2022	580,4400	578,6920	580,4400	578,6920
28/04/2022	578,5190	577,5420	577,5420	578,5190
27/04/2022	582,3780	578,0290	582,3780	578,0290
26/04/2022	581,2190	578,9340	581,2190	578,9340
25/04/2022	579,0780	578,2080	578,2080	579,0780
24/04/2022	579,1940	578,5260	579,1940	578,5260
21/04/2022	581,6840	578,1580	581,6840	578,1580
20/04/2022	579,6460	579,3690	579,6460	579,3690
19/04/2022	594,2930	563,6520	578,3540	579,0000
18/04/2022	597,7160	563,8260	585,3210	579,0000
17/04/2022	597,0770	565,0430	584,1210	579,5000
14/04/2022	596,8220	563,8180	583,6400	578,0000
13/04/2022	594,1850	559,8080	575,3630	583,5000
12/04/2022	595,6110	562,1230	581,2420	578,0000
11/04/2022	595,6810	562,8950	580,5750	578,5000
10/04/2022	594,8620	563,3250	578,3850	579,0000
07/04/2022	596,0010	562,0080	580,1770	584,0000
06/04/2022	595,0960	561,8560	578,5350	582,5000
05/04/2022	596,0840	569,3960	582,4560	584,0000
04/04/2022	594,6180	569,4710	579,7950	586,0000
03/04/2022	594,3250	569,5020	579,4450	586,0000
31/03/2022	594,4790	569,8410	579,8160	584,0000
30/03/2022	593,4840	569,7010	576,2030	586,0000
29/03/2022	592,7170	568,3780	575,8000	584,0000
28/03/2022	594,3700	569,4790	579,2890	584,0000
27/03/2022	595,2330	569,4370	581,0050	585,0000
24/03/2022	594,0760	569,7520	578,8280	585,0000
23/03/2022	594,1820	568,8710	577,0700	585,0000
22/03/2022	593,8940	568,9100	577,0980	585,0000
21/03/2022	594,8900	568,7320	580,4030	585,0000
20/03/2022	593,9290	569,0700	577,3550	585,0000
17/03/2022	593,8220	568,7450	576,5640	585,0000
16/03/2022	593,0410	569,8610	576,9450	585,0000
15/03/2022	593,4480	570,8920	579,4190	585,0000
14/03/2022	595,7350	569,1630	577,8390	585,0000
13/03/2022	598,5540	569,2140	583,4700	588,0000
10/03/2022	595,3330	569,1380	581,2630	584,0000
09/03/2022	593,7640	567,5610	586,0000	586,0000
08/03/2022	593,0630	568,8160	577,2790	584,0000
07/03/2022	593,6820	568,9040	577,5860	584,0000
06/03/2022	597,7530	568,8250	585,6120	586,0000
03/03/2022	595,5870	569,7350	579,6080	581,2510
02/03/2022	593,6170	569,5600	578,1760	586,0000
01/03/2022	593,6660	569,6400	578,3070	584,0000
28/02/2022	593,5390	569,7590	584,0000	586,0000
27/02/2022	594,0390	571,0150	579,2700	586,0000
24/02/2022	592,9550	569,1370	576,9780	586,0000
23/02/2022	594,6920	569,9150	580,9640	584,0000
22/02/2022	593,6490	570,1080	579,0150	586,0000
21/02/2022	594,5780	570,0890	580,7700	586,0000
20/02/2022	578,9510	578,4830	578,9510	578,4830
18/02/2022	584,0000	584,0000	584,0000	584,0000
17/02/2022	593,3670	570,1020	578,3910	586,0000
16/02/2022	593,3880	569,9880	578,6330	584,0000
15/02/2022	593,3750	569,9500	578,1360	584,0000
14/02/2022	592,4370	570,0490	578,5070	584,0000
13/02/2022	594,3960	570,1600	580,5630	586,0000
10/02/2022	594,0220	570,2660	579,9630	584,0000
09/02/2022	593,6300	570,2410	579,2340	586,0000
08/02/2022	593,3320	570,2260	578,6470	584,0000
07/02/2022	592,4470	571,2450	578,9140	585,0000
06/02/2022	594,1520	570,2190	580,3430	585,0000
03/02/2022	593,2500	565,9640	569,8570	585,0000
02/02/2022	593,8480	569,7710	579,2970	585,0000
01/02/2022	593,4120	569,9120	578,2980	585,0000
31/01/2022	593,5120	568,2430	575,1190	585,0000
30/01/2022	593,7360	569,2150	577,2800	585,0000
27/01/2022	593,9640	569,6460	579,0460	585,0000
26/01/2022	594,7570	569,6760	580,9040	585,0000
25/01/2022	593,4990	569,2110	576,8040	585,0000
24/01/2022	593,4790	569,7460	577,8390	585,0000
23/01/2022	593,4950	569,8980	578,0760	585,0000
20/01/2022	593,9970	570,1530	579,6490	585,0000
19/01/2022	593,4320	569,5780	577,3670	585,0000
18/01/2022	595,0570	570,1400	581,7850	585,0000
17/01/2022	593,3550	570,1030	578,2340	585,0000
16/01/2022	580,8730	578,4440	580,8730	578,4440
13/01/2022	593,1290	570,2110	578,3360	585,0000
12/01/2022	593,3150	568,3230	574,6130	585,0000
11/01/2022	593,3090	569,3860	576,9520	585,0000
10/01/2022	593,3590	569,8380	577,9610	585,0000
09/01/2022	593,4320	568,9750	576,1910	586,0000
07/01/2022	584,0000	584,0000	584,0000	584,0000
06/01/2022	593,4850	570,8440	578,0830	586,0000
05/01/2022	593,5150	569,5750	578,6800	586,0000
04/01/2022	593,5030	569,7760	577,9960	586,0000
03/01/2022	594,6730	569,8950	580,9700	584,0000
02/01/2022	593,4640	569,1550	576,5220	584,0000
30/12/2021	592,5700	570,1570	578,8040	584,0000
29/12/2021	593,4830	569,0140	576,2870	584,0000
28/12/2021	594,2810	570,1890	580,1640	586,0000
27/12/2021	593,4100	569,9710	578,2790	584,0000
26/12/2021	593,6960	570,3150	578,9890	584,0000
23/12/2021	593,4040	570,0920	578,4960	586,0000
22/12/2021	593,5720	569,0920	576,4520	584,0000
21/12/2021	593,4560	570,0080	578,4560	584,0000
20/12/2021	593,4420	560,7470	577,9500	576,0000
19/12/2021	595,6300	569,9980	582,6660	585,0000
16/12/2021	593,4570	569,4590	577,2510	584,0000
15/12/2021	593,2040	569,6160	577,6710	586,0000
14/12/2021	594,8090	570,0210	581,1200	585,0000
13/12/2021	593,5500	569,8050	578,0630	585,0000
12/12/2021	593,5000	569,0280	576,4320	585,0000
09/12/2021	594,0320	569,8730	579,6500	586,0000
08/12/2021	594,0940	568,6000	575,4890	579,7650
07/12/2021	593,6550	569,4720	577,4060	584,0000
06/12/2021	593,7500	570,0490	579,0460	584,0000
05/12/2021	593,8120	569,9950	579,2100	586,0000
02/12/2021	594,5010	570,0210	580,6000	584,0000
01/12/2021	593,4910	569,9180	578,1480	584,0000
30/11/2021	593,1500	569,9850	579,9620	584,0000
29/11/2021	593,4550	570,0350	578,4900	584,0000
28/11/2021	593,5120	569,8550	578,1590	585,0000
25/11/2021	593,5550	569,9020	578,4570	584,0000
24/11/2021	579,0260	578,3280	579,0260	578,3280
23/11/2021	593,6300	569,9580	578,6710	586,0000
22/11/2021	594,5760	569,8760	580,5560	584,0000
21/11/2021	593,9060	570,0880	579,3310	584,0000
18/11/2021	578,1440	577,8990	577,8990	578,1440
17/11/2021	593,4050	570,0820	578,4880	584,0000
16/11/2021	594,0110	570,0160	578,3450	586,0000
15/11/2021	593,3790	570,1860	578,5650	584,0000
14/11/2021	593,3150	570,0460	577,9950	586,0000
11/11/2021	594,0050	570,3530	580,0410	584,0000
10/11/2021	581,9940	578,2920	581,9940	578,2920
09/11/2021	593,0430	570,6950	577,8960	586,0000
08/11/2021	593,0050	570,2590	578,0610	586,0000
07/11/2021	592,9380	569,9150	577,4500	584,0000
04/11/2021	593,1610	570,3950	578,6910	586,0000
03/11/2021	593,0430	570,1220	577,7200	584,0000
02/11/2021	593,5150	570,4590	579,4950	586,0000
01/11/2021	593,0080	569,8280	577,1440	584,0000
31/10/2021	595,4780	571,3830	583,3410	586,0000
28/10/2021	591,9690	568,6770	574,5850	584,0000
27/10/2021	593,0380	570,4780	578,5710	585,0000
26/10/2021	593,5070	570,4370	579,5380	586,0000
25/10/2021	593,4620	570,5460	579,4530	584,0000
24/10/2021	592,9340	570,3590	578,0650	586,0000
21/10/2021	593,3290	570,4360	579,2510	584,0000
20/10/2021	592,9000	570,0120	577,3380	584,0000
19/10/2021	593,5710	570,5370	579,7610	586,0000
18/10/2021	592,9100	569,6700	576,7470	584,0000
17/10/2021	593,6860	570,4720	579,8420	586,0000
14/10/2021	593,4250	570,5960	579,3490	584,0000
13/10/2021	592,9230	569,5890	576,6630	586,0000
12/10/2021	593,3590	570,4910	579,0580	584,0000
11/10/2021	593,4980	570,4200	579,3600	586,0000
10/10/2021	578,5430	577,8960	577,8960	578,5430
07/10/2021	593,1080	570,4800	578,6090	584,0000
06/10/2021	592,9990	569,9080	577,5550	586,0000
05/10/2021	593,0340	570,2780	578,5680	585,0000
04/10/2021	593,2200	570,4210	578,9920	585,0000
03/10/2021	592,9640	569,9900	577,4480	585,0000
30/09/2021	592,1810	571,4360	578,7780	585,0000
29/09/2021	594,3800	570,4790	581,2880	585,0000
28/09/2021	591,9500	571,6380	578,5440	585,0000
27/09/2021	593,3310	570,6360	579,4410	585,0000
26/09/2021	592,8800	570,7100	578,5900	585,0000
23/09/2021	592,7440	569,9910	577,0350	585,0000
22/09/2021	594,0070	570,7400	580,7890	585,0000
21/09/2021	593,2100	570,7470	579,2880	584,5000
20/09/2021	592,7710	570,3900	577,8930	585,0000
19/09/2021	594,2510	570,7110	581,3840	585,0000
16/09/2021	592,9240	570,9100	578,8340	585,0000
15/09/2021	592,8630	570,7090	578,8840	585,0000
14/09/2021	592,6290	570,7330	578,3480	585,0000
13/09/2021	592,6050	570,0060	576,8870	585,0000
12/09/2021	593,3100	570,7430	579,7370	585,0000
09/09/2021	578,4580	578,4580	578,4580	578,4580
08/09/2021	578,6650	578,6650	578,6650	578,6650
07/09/2021	578,4680	578,4680	578,4680	578,4680
06/09/2021	578,5990	578,5990	578,5990	578,5990
05/09/2021	578,5030	578,1200	578,1200	578,5030
02/09/2021	578,3780	577,1680	577,1680	578,3780
01/09/2021	578,6440	577,3270	577,3270	578,6440
31/08/2021	580,0540	578,5160	580,0540	578,5160
30/08/2021	578,1950	577,1000	578,1950	578,0510
29/08/2021	578,4130	576,3060	576,3060	578,4130
26/08/2021	579,8680	578,5040	579,8680	578,5040
25/08/2021	592,7370	570,2920	577,5790	585,0000
24/08/2021	592,8500	569,5660	584,0000	585,0000
23/08/2021	591,6660	570,4510	577,9760	584,0000
22/08/2021	592,8590	570,7480	578,6060	584,0000
19/08/2021	592,9900	570,7310	586,0000	586,0000
18/08/2021	591,7310	570,5340	578,2650	584,0000
17/08/2021	592,8430	571,6910	578,5350	586,0000
16/08/2021	593,2210	570,7710	579,4370	584,0000
15/08/2021	591,7430	570,1720	576,2560	584,5000
12/08/2021	578,4540	578,4140	578,4400	578,4290
11/08/2021	578,3610	577,2420	577,2420	578,3610
10/08/2021	593,1510	570,7310	579,1530	586,0000
09/08/2021	592,1510	570,7710	579,2250	584,0000
08/08/2021	594,0830	571,6590	581,1270	586,0000
05/08/2021	579,4740	578,4790	579,4740	578,4790
04/08/2021	592,2370	571,9120	579,6700	585,0000
03/08/2021	593,1970	570,9260	579,6770	585,0000
02/08/2021	593,0440	570,9200	579,3960	585,0000
01/08/2021	580,0650	578,4760	580,0650	578,4760
29/07/2021	578,4690	578,1610	578,1610	578,4690
28/07/2021	578,6090	576,5590	576,5590	578,6090
27/07/2021	592,7120	570,2300	577,3150	585,0000
26/07/2021	592,7370	570,4390	577,7540	585,0000
25/07/2021	592,7560	570,6710	578,3370	585,0000
22/07/2021	592,0330	571,6960	579,1060	585,0000
21/07/2021	592,8020	570,3960	577,7260	585,0000
20/07/2021	592,7750	570,7330	578,5960	585,0000
19/07/2021	592,7580	570,3460	577,6030	585,0000
18/07/2021	592,7420	570,3120	578,5390	577,5320
15/07/2021	578,7530	578,5710	578,7530	578,5710
14/07/2021	592,6280	569,9740	576,7500	585,0000
13/07/2021	592,5580	570,6700	578,2280	585,0000
12/07/2021	592,7510	570,9720	578,7220	585,0000
11/07/2021	592,5280	570,4420	577,5660	585,0000
08/07/2021	592,6370	570,8160	578,4940	585,0000
07/07/2021	592,4410	571,7690	579,9560	585,0000
06/07/2021	593,0890	570,7890	579,3440	585,0000
05/07/2021	593,0150	570,8290	579,3060	585,0000
04/07/2021	578,4500	576,9210	577,0040	578,4500
01/07/2021	592,5780	570,7670	578,3450	585,0000
30/06/2021	592,6270	570,9170	578,5440	585,0000
29/06/2021	593,6870	571,0310	578,7180	587,0000
28/06/2021	592,6490	571,0430	578,6920	585,0000
27/06/2021	593,0280	571,1150	579,5140	585,0000
24/06/2021	592,8450	571,0600	579,1640	585,0000
23/06/2021	593,0470	570,9750	579,0850	585,0000
22/06/2021	592,4460	570,0360	576,5960	585,5000
21/06/2021	592,5200	570,6210	577,8320	584,0000
20/06/2021	593,6190	570,9070	580,5490	585,0000
17/06/2021	591,5750	572,0000	578,5750	585,0000
16/06/2021	595,5460	570,9840	584,7270	585,0000
15/06/2021	591,2760	572,1130	578,2210	585,0000
14/06/2021	592,2640	571,2100	578,5260	585,0000
13/06/2021	593,4860	571,3150	580,9140	585,0000
10/06/2021	591,4420	572,1150	578,0750	585,0000
09/06/2021	592,6410	571,2840	579,4210	585,0000
08/06/2021	592,1390	571,3320	578,4700	585,0000
07/06/2021	590,5350	571,7000	577,2360	585,0000
06/06/2021	592,1650	569,9260	575,7280	585,0000
03/06/2021	593,6780	571,1750	584,0000	585,0000
02/06/2021	592,0460	570,4260	576,6030	585,0000
01/06/2021	592,1790	571,3180	578,6250	585,0000
31/05/2021	592,1470	570,4430	576,5910	585,0000
30/05/2021	578,5470	577,8500	577,8500	578,5470
27/05/2021	592,6700	571,2650	579,5120	585,0000
26/05/2021	593,3780	571,3890	580,9350	585,0000
25/05/2021	592,2670	571,4640	578,5940	585,0000
24/05/2021	591,9370	571,2080	578,1450	585,0000
23/05/2021	593,0780	571,4150	580,3180	585,0000
20/05/2021	592,1790	571,4380	578,6180	586,0000
19/05/2021	592,0950	571,2090	578,3910	585,0000
18/05/2021	592,2280	571,4510	578,6790	585,0000
17/05/2021	592,1120	571,3470	578,4590	585,0000
16/05/2021	592,2620	570,8190	577,6050	585,0000
13/05/2021	592,2430	571,0350	578,1960	585,0000
12/05/2021	593,3600	571,1050	580,6130	585,0000
11/05/2021	593,0710	571,2250	579,3220	585,0000
10/05/2021	593,1060	571,2650	580,2300	579,0840
09/05/2021	592,2600	569,1480	574,1870	586,0000
06/05/2021	592,2500	571,1200	578,3690	585,0000
05/05/2021	592,3790	572,1590	578,5380	586,0000
04/05/2021	592,4040	570,9100	578,0960	586,0000
03/05/2021	592,3590	571,0520	578,5400	584,0000
02/05/2021	593,4660	571,1520	580,6930	586,0000
29/04/2021	592,2490	571,0990	578,5010	584,0000
28/04/2021	592,1790	569,5190	574,9840	586,0000
27/04/2021	592,4480	571,1560	578,7800	586,0000
26/04/2021	592,8660	571,2900	579,0830	585,0000
25/04/2021	592,3190	570,0940	576,2340	584,0000
22/04/2021	592,4020	571,2200	578,6220	584,0000
21/04/2021	592,2110	571,0310	578,2420	586,0000
20/04/2021	592,4220	571,1150	578,5370	586,0000
19/04/2021	592,2530	571,0640	578,3180	584,0000
18/04/2021	593,4010	569,0670	579,4380	584,0000
17/04/2021	579,0220	579,0220	579,0220	579,0220
15/04/2021	592,4080	571,0440	584,0000	584,0000
14/04/2021	592,3580	570,4310	578,2880	585,0000
13/04/2021	592,4950	571,0300	578,5260	584,0000
12/04/2021	592,5620	570,9240	578,4850	585,0000
11/04/2021	592,5770	570,6390	577,9010	585,0000
09/04/2021	584,0000	584,0000	584,0000	584,0000
08/04/2021	578,1290	575,7050	575,7050	578,1290
07/04/2021	579,6860	578,4620	579,6860	578,4620
06/04/2021	578,7880	575,3660	575,3660	578,7880
05/04/2021	578,5310	574,7320	574,7320	578,5310
04/04/2021	578,3890	577,1580	577,1580	577,8870
01/04/2021	591,8990	569,9180	576,8170	586,0000
31/03/2021	592,8820	570,7540	578,6650	584,0000
30/03/2021	593,0560	570,6480	578,9890	584,0000
29/03/2021	592,7860	570,6930	578,5550	585,0000
28/03/2021	592,8990	570,5940	578,1420	585,0000
25/03/2021	593,2330	570,7180	579,5220	585,0000
24/03/2021	593,2230	570,7560	579,5830	584,0000
23/03/2021	593,4230	569,8970	580,0860	583,0000
22/03/2021	592,4970	570,8390	578,3790	584,0000
21/03/2021	592,5260	570,9890	578,5140	585,0000
18/03/2021	593,3010	568,8430	580,0170	583,0000
17/03/2021	592,3870	569,9020	578,2880	583,5000
16/03/2021	592,4620	569,8400	578,3020	586,0000
15/03/2021	592,4920	570,8400	578,2140	584,0000
14/03/2021	592,4580	570,6360	577,7960	585,5000
11/03/2021	592,4050	569,8540	578,2590	585,0000
10/03/2021	592,5230	567,3070	575,0520	583,0000
09/03/2021	593,0530	568,9260	579,4500	583,0000
08/03/2021	593,3350	570,4900	579,8830	584,5000
07/03/2021	591,7140	570,4950	578,7370	583,5000
04/03/2021	594,2350	570,8770	582,0290	585,0000
03/03/2021	591,3590	570,0450	578,5540	583,5000
02/03/2021	591,3570	567,7640	575,6090	582,0000
01/03/2021	592,6700	571,1950	579,0920	585,0000
28/02/2021	592,8670	571,1410	579,6310	585,0000
25/02/2021	578,3460	578,3460	578,3460	578,3460
24/02/2021	578,3020	578,3020	578,3020	578,3020
23/02/2021	592,1490	572,1910	578,3930	586,0000
22/02/2021	592,2190	571,3840	576,6190	585,0000
21/02/2021	592,5330	571,2610	579,0790	586,0000
19/02/2021	586,0000	585,5000	585,5000	586,0000
18/02/2021	591,2590	571,3320	577,7540	584,5000
17/02/2021	592,7940	570,2880	579,3760	585,0000
16/02/2021	594,0180	570,1970	581,9610	583,0000
15/02/2021	592,2010	571,0440	578,0280	585,0000
14/02/2021	578,8150	577,5570	577,5570	578,8150
11/02/2021	592,3320	570,2850	578,5560	586,0000
10/02/2021	592,4270	569,2390	583,0000	583,0000
09/02/2021	592,4140	567,9820	577,9770	582,0000
08/02/2021	592,3560	567,4020	582,0000	586,0000
07/02/2021	592,3820	568,7320	575,6940	585,0000
04/02/2021	592,9730	570,5490	579,5200	585,5000
03/02/2021	592,3080	570,1400	577,5130	584,0000
02/02/2021	592,5520	569,6720	577,5450	584,0000
01/02/2021	592,2300	570,4890	578,3320	584,0000
31/01/2021	592,2800	569,0950	578,4210	583,0000
28/01/2021	592,1280	569,9110	578,2200	584,0000
27/01/2021	591,2670	571,2160	578,4830	584,0000
26/01/2021	592,2930	568,7650	577,4220	583,0000
25/01/2021	592,5040	569,1720	579,0740	584,0000
24/01/2021	592,5020	569,3390	579,1230	585,0000
21/01/2021	592,3370	568,4740	578,8110	581,0000
20/01/2021	592,1260	568,9790	577,9520	583,0000
19/01/2021	592,2640	568,9660	577,8790	583,0000
18/01/2021	592,3220	568,5070	577,0890	584,0000
17/01/2021	580,7970	578,5600	580,6580	578,5600
14/01/2021	592,3430	568,3170	578,5530	582,0000
13/01/2021	592,2540	570,7310	578,3400	585,0000
12/01/2021	592,1080	569,3200	575,3780	583,5000
11/01/2021	592,6180	571,2490	579,3120	585,0000
10/01/2021	593,9110	568,4240	581,9750	581,0000
07/01/2021	592,3100	570,4230	578,9610	583,0000
06/01/2021	592,1580	570,5150	578,8090	585,0000
05/01/2021	591,9000	569,3370	578,2500	583,0000
04/01/2021	592,9500	568,6790	580,2640	581,0000
03/01/2021	593,5930	569,8740	579,5410	583,5000
31/12/2020	581,3580	581,3580	581,3580	581,3580
30/12/2020	591,9800	568,7100	576,9220	583,0000
29/12/2020	592,0690	569,4830	576,5100	584,0010
28/12/2020	591,0290	567,6540	577,0250	582,0010
27/12/2020	592,1700	569,1420	578,0560	585,0000
24/12/2020	578,7480	578,7480	578,7480	578,7480
23/12/2020	592,2040	568,9780	577,7190	584,0010
22/12/2020	593,7730	568,3630	581,6950	582,0000
21/12/2020	592,1460	562,7870	575,2800	582,0000
20/12/2020	593,5740	569,1240	580,7210	584,0010
17/12/2020	591,9820	570,0020	577,6390	584,0010
16/12/2020	592,1400	567,9660	578,1510	583,0000
15/12/2020	592,4300	570,4010	578,9420	584,0010
14/12/2020	592,2900	570,2100	578,3170	584,0010
13/12/2020	592,2810	571,1120	578,2020	584,0010
11/12/2020	583,0010	583,0010	583,0010	583,0010
10/12/2020	592,3440	567,7250	575,3540	585,0000
09/12/2020	593,0340	569,3220	584,0010	583,0010
08/12/2020	592,1720	569,1360	578,2980	582,5000
07/12/2020	592,3670	569,0690	578,6970	583,0010
06/12/2020	593,0210	568,3360	580,0780	583,0000
03/12/2020	592,1830	567,9330	577,8050	581,0000
02/12/2020	592,3160	566,7820	583,0000	581,0000
01/12/2020	592,4940	565,7080	583,0000	581,0000
30/11/2020	593,4140	570,1210	580,3550	585,0000
29/11/2020	592,4940	567,8010	576,0100	583,0010
26/11/2020	592,5030	568,7110	577,9970	583,0000
25/11/2020	578,5870	576,3640	576,3640	578,5870
24/11/2020	592,5670	567,1720	576,9640	583,0000
23/11/2020	594,1580	567,8860	581,5410	581,0000
22/11/2020	592,6850	568,8520	578,3850	583,0010
19/11/2020	592,6230	566,9520	576,5840	583,0000
18/11/2020	593,3390	567,8510	579,9030	581,0000
17/11/2020	593,1850	568,0130	583,0000	581,0000
16/11/2020	592,6420	567,1220	583,0000	581,0000
15/11/2020	592,2490	568,0700	576,8890	583,0000
13/11/2020	583,0010	581,0000	583,0010	581,0000
12/11/2020	592,8390	568,8650	578,6060	583,0000
11/11/2020	592,6870	570,4330	577,8160	585,0000
10/11/2020	591,7810	569,2230	583,0010	578,5670
09/11/2020	594,2210	569,6610	581,6120	585,0000
08/11/2020	592,8050	568,6550	577,9560	584,5010
05/11/2020	592,6700	567,7860	578,4760	582,5010
04/11/2020	592,7320	567,2650	577,6570	581,0000
03/11/2020	593,4030	568,4520	579,5730	583,0000
02/11/2020	592,9520	567,6100	578,5660	582,0010
01/11/2020	593,6590	567,6050	579,9610	581,0000
29/10/2020	593,7410	568,5500	580,2050	584,0010
28/10/2020	592,8260	568,2440	577,5090	583,0010
27/10/2020	593,7970	568,7990	580,6380	583,0000
26/10/2020	591,7060	569,2310	578,5710	582,0000
25/10/2020	592,8030	568,8240	578,8210	583,0010
22/10/2020	593,4750	567,9050	580,0480	581,0000
21/10/2020	592,9670	568,9160	579,1660	583,0000
20/10/2020	592,6140	568,3870	577,5100	583,0000
19/10/2020	592,6850	568,0920	578,0320	583,0000
18/10/2020	592,6850	568,5350	578,2200	583,0010
15/10/2020	593,0610	569,6830	578,8920	583,0010
14/10/2020	592,8730	569,8870	577,6970	585,0000
13/10/2020	593,8140	570,1830	580,6880	583,5010
12/10/2020	592,6850	569,6830	578,3680	585,0000
11/10/2020	578,5160	578,0320	578,0320	578,5160
08/10/2020	591,6860	569,6830	578,3680	583,0010
07/10/2020	592,8730	569,5350	578,0320	585,0000
06/10/2020	593,8140	570,6830	580,5380	578,3680
05/10/2020	592,6850	569,7970	576,5470	585,0000
04/10/2020	592,6850	568,3870	577,8840	585,0000
01/10/2020	593,0610	567,6820	579,0400	583,0000
30/09/2020	592,4980	567,3860	577,8840	581,0000
29/09/2020	592,8730	566,7960	576,5470	583,0000
28/09/2020	592,6850	567,2390	577,7370	581,0000
27/09/2020	593,6250	567,5340	579,7530	581,0000
24/09/2020	593,0610	567,9440	577,2540	583,0000
23/09/2020	592,3130	569,3870	580,2400	582,5000
22/09/2020	593,7620	568,6830	582,3840	582,0010
21/09/2020	593,2490	568,9800	579,3770	584,0010
20/09/2020	592,8730	568,3870	577,5100	582,0010
17/09/2020	592,4980	569,0030	575,6950	584,5010
16/09/2020	594,9520	570,4800	582,8750	584,0010
15/09/2020	594,1920	569,8320	581,6650	584,5010
14/09/2020	592,6850	569,9800	578,6640	584,5010
13/09/2020	593,2490	567,9790	579,6740	583,0010
10/09/2020	592,6850	567,8310	578,6640	581,0000
09/09/2020	592,6850	566,5020	575,8810	582,0000
08/09/2020	592,4370	568,6830	579,8630	582,0010
07/09/2020	592,0610	569,9800	579,1890	582,5000
06/09/2020	579,0010	578,5160	579,0010	578,5160
03/09/2020	591,4980	569,9440	576,5080	584,9990
02/09/2020	592,4370	570,9800	580,0120	584,0010
01/09/2020	582,4950	578,3290	582,4950	578,3290
31/08/2020	578,2900	577,3240	577,3240	578,2900
30/08/2020	578,3290	577,9930	578,3290	577,9930
27/08/2020	578,4770	578,0320	578,0320	578,4770
26/08/2020	579,1890	577,1760	577,1760	578,5160
25/08/2020	578,1800	578,1800	578,1800	578,1800
24/08/2020	580,0120	578,3290	580,0120	578,3290
23/08/2020	578,8520	578,6640	578,8520	578,6640
20/08/2020	578,8520	576,8420	576,8420	578,8520
19/08/2020	583,0260	578,8520	583,0260	578,8520
18/08/2020	578,4770	576,3220	576,9890	578,4770
17/08/2020	591,4980	568,9440	576,5080	582,5000
16/08/2020	592,6850	570,3320	578,5160	584,5010
13/08/2020	580,3490	578,3680	580,3490	578,3680
12/08/2020	592,4980	570,0920	577,0280	585,0000
11/08/2020	594,1920	570,8310	581,3650	586,0000
10/08/2020	593,4370	569,9800	579,7140	585,0000
09/08/2020	591,9360	569,6830	579,8630	582,5000
06/08/2020	592,6850	569,5920	576,8420	583,5010
05/08/2020	592,8730	569,7970	576,3610	585,0000
04/08/2020	578,3290	576,5470	576,5470	578,3290
03/08/2020	591,8730	569,4440	577,0680	583,5010
02/08/2020	595,1420	567,5340	583,2160	581,0000
30/07/2020	592,6850	567,5420	572,7560	584,5010
29/07/2020	592,6850	569,4440	576,8810	584,5010
28/07/2020	593,2490	569,8870	579,3770	583,5010
27/07/2020	592,6850	567,7970	576,5470	585,0000
26/07/2020	592,8730	565,0410	573,3080	583,0000
23/07/2020	592,8730	566,7960	577,1070	581,0000
22/07/2020	593,0610	568,5350	578,5950	582,5010
21/07/2020	593,0610	565,0410	573,8630	583,0000
20/07/2020	593,2490	567,2390	578,3000	583,0010
19/07/2020	592,8730	567,9440	577,8170	582,0010
16/07/2020	593,6250	567,7390	579,0120	583,0010
15/07/2020	594,0030	567,0910	579,8340	581,0000
14/07/2020	593,2490	567,2090	576,5200	583,0010
13/07/2020	593,4370	566,6490	577,5220	582,0010
12/07/2020	593,4370	567,0910	578,5280	582,0000
09/07/2020	593,7620	567,9440	581,0380	582,0010
08/07/2020	593,4370	565,7700	575,8940	583,0000
07/07/2020	593,6250	567,9440	578,8640	583,0000
06/07/2020	593,4370	567,3560	577,0410	583,0010
05/07/2020	593,4370	567,2090	576,8940	583,0000
02/07/2020	594,5720	568,9440	580,5510	583,0010
01/07/2020	593,4370	567,7710	576,0810	585,0000
30/06/2020	593,8140	566,2090	577,4160	582,5000
29/06/2020	594,7620	566,9440	580,8900	581,0000
28/06/2020	593,6250	567,4440	578,3810	583,0000
25/06/2020	593,4370	567,2970	578,2340	583,0000
24/06/2020	594,9520	566,9440	581,0380	581,0000
23/06/2020	592,4370	567,0030	577,3750	581,5000
22/06/2020	593,6250	566,6240	575,7480	583,0000
21/06/2020	594,1920	566,4430	579,5790	583,0000
18/06/2020	594,9520	566,4430	581,2280	581,0000
17/06/2020	593,4370	566,4430	578,3810	583,0000
16/06/2020	593,7620	566,2960	581,0380	582,0010
15/06/2020	593,2490	564,8960	574,0890	583,0000
14/06/2020	594,9520	567,0910	581,3770	581,0000
11/06/2020	595,7150	567,0910	583,0370	583,0000
10/06/2020	592,9370	566,6490	577,3350	582,5000
09/06/2020	592,2490	565,1230	575,5610	579,9990
08/06/2020	593,6250	566,2090	576,7070	581,0000
07/06/2020	594,1920	567,9440	580,0230	583,0000
05/06/2020	584,0010	582,0010	583,0010	583,0000
04/06/2020	593,4370	563,7400	583,0000	583,0000
03/06/2020	593,6250	566,3550	577,4160	583,0000
02/06/2020	593,6250	567,2090	577,0820	583,0000
01/06/2020	593,8140	567,0630	577,1230	583,0010
31/05/2020	594,0030	566,6490	578,9470	583,5010
28/05/2020	592,6260	564,3960	579,9990	581,0000
27/05/2020	594,0030	566,3550	577,9810	581,0000
26/05/2020	593,8140	566,0620	577,6880	581,0000
25/05/2020	594,0030	566,2090	578,0230	584,0010
24/05/2020	578,6950	578,6950	578,6950	578,6950
21/05/2020	594,9520	566,3550	580,4860	582,0010
20/05/2020	594,0030	566,2090	584,0010	584,0010
19/05/2020	594,7620	568,3560	580,0010	585,0000
18/05/2020	594,0030	566,0970	572,7890	585,0000
17/05/2020	593,3820	565,5620	578,0660	579,9990
14/05/2020	594,1920	565,9160	577,7310	581,0000
13/05/2020	595,5240	567,3560	581,0580	583,0000
12/05/2020	594,1920	565,7700	577,3960	583,0010
11/05/2020	594,9520	566,2090	579,8960	584,0010
10/05/2020	593,3820	565,7080	578,4020	582,0010
07/05/2020	594,1920	564,2510	575,4360	583,0000
06/05/2020	593,0710	565,7080	579,0740	579,9990
05/05/2020	593,1930	565,7080	578,5480	579,9990
04/05/2020	593,5720	565,7080	579,5160	585,0000
03/05/2020	593,0040	563,9610	574,5850	584,9990
30/04/2020	592,1240	564,6060	574,7300	584,4990
29/04/2020	594,1920	565,5620	578,0660	584,9990
28/04/2020	595,3330	566,0020	580,7200	584,0010
27/04/2020	594,7620	567,3560	579,5580	582,5000
26/04/2020	594,3820	565,3320	576,5810	582,5000
23/04/2020	594,5720	566,2090	578,9270	584,0010
22/04/2020	595,9060	565,5620	581,7370	584,0010
21/04/2020	594,1920	565,2690	577,3960	584,0010
20/04/2020	594,3820	567,3560	578,8840	584,0010
19/04/2020	594,1920	565,1230	577,0610	583,0000
16/04/2020	593,5720	565,7080	579,3680	585,0000
15/04/2020	594,7620	566,5020	579,7050	584,9990
14/04/2020	594,1920	566,4790	576,3510	586,0010
13/04/2020	593,8140	564,7510	575,0620	581,0000
12/04/2020	591,1240	563,5280	574,7300	581,0000
09/04/2020	592,3110	564,2510	575,0620	579,9990
08/04/2020	594,1920	566,7090	578,5480	583,0000
07/04/2020	593,3820	569,3560	579,0310	585,5000
06/04/2020	594,3820	569,3560	578,7380	586,0010
05/04/2020	594,1920	568,9170	577,7310	587,0010
03/04/2020	584,0010	584,0010	584,0010	584,0010
02/04/2020	596,2890	567,2090	582,7150	584,9990
01/04/2020	595,5240	567,5030	578,5060	585,0000
31/03/2020	594,1920	565,4620	582,5000	584,0010
30/03/2020	595,3330	566,9440	581,3120	581,0000
29/03/2020	593,8140	564,1720	573,3650	581,0000
26/03/2020	594,0030	564,2510	574,6880	588,0010
25/03/2020	593,5720	563,3840	573,4480	584,9990
24/03/2020	595,7150	565,5620	581,5460	581,0000
23/03/2020	594,1430	562,8080	572,6870	584,9990
22/03/2020	593,3820	563,5280	578,2980	584,9990
19/03/2020	595,3330	564,9780	580,2770	586,0010
18/03/2020	595,9060	547,9450	582,1830	587,0010
17/03/2020	594,1920	565,8550	577,9810	584,9990
16/03/2020	594,1920	566,2960	579,2420	586,0000
15/03/2020	594,1430	566,1490	581,2700	584,9990
12/03/2020	593,9520	566,1490	581,0800	585,5000
11/03/2020	595,3330	566,1490	582,0570	584,9990
10/03/2020	594,3820	566,1490	580,3610	586,0000
09/03/2020	593,8140	566,7380	579,4970	584,9990
08/03/2020	592,4370	564,2510	573,5730	584,9990
05/03/2020	593,6250	564,9780	575,4150	579,9990
04/03/2020	594,0030	566,2960	579,0950	586,0000
03/03/2020	593,8140	564,9780	575,7890	584,9990
02/03/2020	593,6250	566,0020	577,9390	586,0000
01/03/2020	593,6250	566,1490	578,2750	584,9990
27/02/2020	593,8140	569,9780	576,3510	587,0010
26/02/2020	594,0030	565,4160	577,5420	583,0000
25/02/2020	594,0030	564,8320	584,0010	587,0010
24/02/2020	594,3820	564,8320	576,5810	585,0000
23/02/2020	594,1920	565,1230	577,2500	582,5000
20/02/2020	594,3820	565,8550	578,7380	583,0000
19/02/2020	593,3820	560,4160	577,9200	574,9990
18/02/2020	593,7620	570,7090	579,5580	585,5000
17/02/2020	594,5720	565,8550	579,0740	584,9990
16/02/2020	594,1920	565,7080	578,4020	587,0010
13/02/2020	594,7620	565,8550	579,5580	584,9990
12/02/2020	595,1420	565,8550	580,5290	581,0000
11/02/2020	592,5020	565,7080	579,9990	579,9990
10/02/2020	594,9520	565,8550	580,3380	588,0010
09/02/2020	594,0030	566,0020	578,5060	588,0010
06/02/2020	594,3820	566,0020	579,4730	582,0000
05/02/2020	593,0710	566,1490	579,8110	584,9990
04/02/2020	594,1920	566,0020	579,1360	587,0010
03/02/2020	593,0040	571,2960	578,6110	584,9990
02/02/2020	578,4640	575,9760	575,9760	578,4640
31/01/2020	581,0000	581,0000	581,0000	581,0000
30/01/2020	593,8140	566,0020	578,3170	586,0010
29/01/2020	594,0030	566,3550	577,9810	581,0000
28/01/2020	593,8140	566,0020	583,0000	579,9990
27/01/2020	594,0030	567,6500	578,6530	582,5000
26/01/2020	594,0030	567,6500	578,4640	583,5010
23/01/2020	594,7620	566,1490	580,2960	583,0000
22/01/2020	593,8140	566,0020	577,9390	583,0000
21/01/2020	593,3820	566,1490	579,7690	579,9990
20/01/2020	592,8150	566,0020	578,1280	581,0000
19/01/2020	593,1930	566,1490	579,4310	579,9990
16/01/2020	579,5790	578,6110	579,5790	578,6110
15/01/2020	592,6260	566,1490	578,0860	579,9990
14/01/2020	593,8140	566,1490	581,4990	581,0000
13/01/2020	593,8140	565,8550	577,6040	579,9990
12/01/2020	593,8140	565,5620	577,1230	583,0000
09/01/2020	594,8140	563,6500	578,2750	579,9990
08/01/2020	595,0030	563,6500	579,0950	579,9990
07/01/2020	595,1920	563,6500	579,5790	579,9990
06/01/2020	595,0030	563,9440	579,2420	579,9990
05/01/2020	594,8140	562,9170	576,7890	579,9990
02/01/2020	594,8140	563,7970	578,9060	581,0000
01/01/2020	594,8140	563,7970	578,9060	580,0000
31/12/2019	581,4190	581,4190	581,4190	581,4190
30/12/2019	594,4370	563,5030	577,7510	581,0000
29/12/2019	594,6250	562,9170	576,6010	579,9990
26/12/2019	594,6250	563,0630	577,1230	579,9990
25/12/2019	594,4370	563,3560	577,7930	580,0000
24/12/2019	577,7930	577,7930	577,7930	577,7930
23/12/2019	594,8140	563,3560	577,7930	581,0000
22/12/2019	595,3820	563,6500	579,6210	579,9990
19/12/2019	594,8140	563,6500	578,7580	579,9990
18/12/2019	595,0030	563,6500	579,0950	579,9990
17/12/2019	595,0030	563,7970	579,2420	579,9990
16/12/2019	594,0030	566,7960	578,7580	579,0950
15/12/2019	595,9520	563,7970	581,0800	579,9990
12/12/2019	594,6250	562,9170	576,6010	580,0000
11/12/2019	595,1250	562,3330	575,6430	581,0010
10/12/2019	594,8140	563,5030	578,1280	580,0000
09/12/2019	595,0030	563,7970	578,9470	579,9990
08/12/2019	596,2620	563,6500	580,2960	581,0010
05/12/2019	593,8140	566,3550	583,0000	581,0000
04/12/2019	594,6250	563,3560	579,9990	580,0000
03/12/2019	592,6260	566,0020	578,1280	581,0000
02/12/2019	593,8140	564,5410	575,1650	581,0000
01/12/2019	594,0030	565,4160	577,1650	583,0000
28/11/2019	593,8140	565,8550	577,9810	583,0000
27/11/2019	578,6530	578,6530	578,6530	578,6530
26/11/2019	593,0040	566,0020	578,3170	579,9990
25/11/2019	594,0030	566,1490	578,6530	583,0000
24/11/2019	593,9520	566,0020	580,6340	581,0000
21/11/2019	594,3820	566,1490	579,6210	583,0000
20/11/2019	593,8140	565,7080	577,4580	583,0000
19/11/2019	592,8150	566,1490	578,4640	579,9990
18/11/2019	593,8140	566,5020	578,1280	583,0000
17/11/2019	592,3130	565,4160	577,3110	579,9990
14/11/2019	593,0040	565,1230	576,6850	581,0000
13/11/2019	592,5020	566,0020	578,6530	579,9990
12/11/2019	594,1920	566,1490	578,9890	583,0000
11/11/2019	593,0040	566,0020	578,1280	579,9990
10/11/2019	593,1930	565,8550	578,9890	579,9990
07/11/2019	593,7620	566,0020	580,2960	582,0010
06/11/2019	593,1930	566,2960	579,2840	579,9990
05/11/2019	594,1430	566,1490	581,1220	579,9990
04/11/2019	594,5720	566,2960	580,2540	581,0000
03/11/2019	593,6250	566,1490	578,0860	582,5000
31/10/2019	578,4220	578,4220	578,4220	578,4220
30/10/2019	593,6250	565,1230	575,9350	582,0000
29/10/2019	593,8140	565,5620	577,1230	583,0000
28/10/2019	592,8150	566,1490	578,4640	579,9990
27/10/2019	594,5720	566,1490	580,1060	581,0000
24/10/2019	594,3820	566,2960	579,7690	579,9990
23/10/2019	592,8150	565,7080	581,0000	579,9990
22/10/2019	593,0040	566,1490	579,0950	581,0000
21/10/2019	593,0040	566,2960	581,0000	579,9990
20/10/2019	592,6260	566,2960	578,4220	579,9990
17/10/2019	592,8150	566,0020	577,9390	581,0000
16/10/2019	592,4370	564,9780	575,9760	579,9990
15/10/2019	593,8140	565,7080	577,6460	579,9990
14/10/2019	594,0030	566,1490	578,8000	583,0000
13/10/2019	578,6530	578,6530	578,6530	578,6530
10/10/2019	593,3820	565,5030	579,3260	581,0000
09/10/2019	592,8150	565,5030	578,3170	580,0010
08/10/2019	593,7620	566,0020	580,0010	581,0000
07/10/2019	594,1920	566,0020	578,8420	581,0000
06/10/2019	594,0030	565,8550	578,6530	583,0000
03/10/2019	593,0040	565,5620	577,5000	581,0000
02/10/2019	592,8150	564,9780	576,3510	579,9990
01/10/2019	593,0040	564,9780	576,8730	576,3510
30/09/2019	594,1430	564,9780	579,7050	576,8730
29/09/2019	593,9520	565,8550	578,3590	579,7050
26/09/2019	593,1930	566,0020	578,8420	581,0000
25/09/2019	595,1420	564,3550	580,8250	580,0000
24/09/2019	593,0040	565,4160	577,1650	581,0000
23/09/2019	592,8150	565,8550	577,9810	581,0000
22/09/2019	593,3820	566,1490	579,6210	581,0000
19/09/2019	593,3820	566,1490	579,6210	579,9990
18/09/2019	593,1930	566,1490	579,1360	581,0000
17/09/2019	594,0030	564,8320	575,8300	583,0000
16/09/2019	593,7620	566,1490	580,2960	579,9990
15/09/2019	593,0040	566,0020	578,9470	581,0000
12/09/2019	592,6260	565,2690	576,6430	579,9990
11/09/2019	592,8150	566,3550	581,0000	578,4640
10/09/2019	592,8150	565,8550	577,9810	579,9990
09/09/2019	593,0040	565,5620	577,3110	581,0000
08/09/2019	593,1930	565,5620	578,9890	577,3110
05/09/2019	593,3820	566,2960	579,6210	579,9990
04/09/2019	592,8150	565,7080	577,6460	579,9990
03/09/2019	592,8150	565,1230	576,6850	581,0000
02/09/2019	593,0040	566,0020	578,5060	579,9990
01/09/2019	580,9730	578,1700	580,9730	578,1700
29/08/2019	594,1920	566,1490	579,2840	582,0010
28/08/2019	594,0030	566,2960	578,9470	583,0000
27/08/2019	593,1930	566,2960	579,2840	581,0000
26/08/2019	595,1920	563,6500	579,4310	579,9990
25/08/2019	594,8140	561,4620	573,8400	580,0000
22/08/2019	578,4640	577,7930	577,7930	578,4640
21/08/2019	578,9470	578,6110	578,9470	578,6110
20/08/2019	578,2750	577,7930	577,7930	578,2750
19/08/2019	579,6210	578,4640	579,6210	578,4640
18/08/2019	578,6110	578,6110	578,6110	578,6110
15/08/2019	580,7830	578,2750	580,7830	578,2750
14/08/2019	580,2540	578,4220	580,2540	578,4220
13/08/2019	580,5930	578,4220	580,5930	578,4220
12/08/2019	578,5690	577,5630	577,5630	578,5690
11/08/2019	578,5690	578,2340	578,2340	578,5690
08/08/2019	595,0030	563,9440	579,2420	579,9990
07/08/2019	594,6250	563,3560	580,0000	580,0000
06/08/2019	594,5310	563,7970	578,3720	580,0000
05/08/2019	594,6250	562,1870	574,9370	577,5000
04/08/2019	594,6250	563,4590	577,9330	577,5000
01/08/2019	594,4370	562,4790	576,0510	582,4990
31/07/2019	596,7150	563,6790	582,3040	580,0000
30/07/2019	594,7010	563,5470	577,9460	580,0000
29/07/2019	594,6820	563,3270	577,5560	580,0000
28/07/2019	594,8710	563,8410	578,6170	580,0000
25/07/2019	594,6820	563,6650	578,2140	580,0000
24/07/2019	593,0410	566,2670	579,1770	579,9990
23/07/2019	593,4580	566,3990	580,0520	579,9990
22/07/2019	593,0600	566,3400	579,4170	581,0000
21/07/2019	593,0980	566,4430	579,5440	579,9990
18/07/2019	592,5320	565,2690	576,0620	582,5000
17/07/2019	592,5690	566,2080	578,0510	584,0010
16/07/2019	592,8520	566,4290	579,0320	582,5000
15/07/2019	592,6450	566,5020	578,6470	579,9990
14/07/2019	592,5130	569,6650	577,8190	584,0010
11/07/2019	593,0980	569,9440	579,6470	584,4990
10/07/2019	592,3810	567,9170	576,3580	584,0010
09/07/2019	592,5880	568,8710	578,4390	582,5000
08/07/2019	592,6450	568,9150	578,5020	582,5000
07/07/2019	593,4580	568,9150	580,2890	584,0010
04/07/2019	592,5130	568,9890	578,5410	582,5000
03/07/2019	579,2200	578,5740	579,1040	578,5740
02/07/2019	592,7010	569,0480	578,9360	584,0010
01/07/2019	593,7810	569,0770	581,1170	579,1530
30/06/2019	593,8570	569,8120	578,5010	580,8990
29/06/2019	578,5010	578,5010	578,5010	578,5010
27/06/2019	578,5010	578,4500	578,4500	578,5010
26/06/2019	586,7500	574,5010	582,9500	578,4500
25/06/2019	588,9500	574,7490	582,4510	582,9500
24/06/2019	582,4510	577,9500	580,5500	582,4510
23/06/2019	584,1510	571,3010	580,0510	580,5500
22/06/2019	580,0510	580,0510	580,0510	580,0510
20/06/2019	584,9500	576,9500	584,9500	580,0510
19/06/2019	586,0490	576,9500	585,9500	584,9500
18/06/2019	585,9500	578,5990	583,9490	585,9500
17/06/2019	588,0510	575,3490	580,7010	583,9490
16/06/2019	580,7010	579,7500	579,7500	580,7010
15/06/2019	582,9510	582,9510	582,9510	582,9510
13/06/2019	583,9490	578,9490	583,5490	582,9510
12/06/2019	584,4500	579,2000	584,4500	583,5490
11/06/2019	584,9500	577,7990	584,5500	584,4500
10/06/2019	584,9500	578,0500	584,4500	584,5500
09/06/2019	584,5490	575,7510	584,5490	584,4500
08/06/2019	584,5490	584,5490	584,5490	584,5490
06/06/2019	584,5490	576,3010	583,0500	584,5490
05/06/2019	583,5500	579,1990	582,9510	583,0500
04/06/2019	582,9510	578,5490	582,9510	582,9510
03/06/2019	583,0500	575,3000	583,0500	582,9510
02/06/2019	583,5500	575,6990	575,6990	583,0500
01/06/2019	582,9510	582,9510	582,9510	582,9510
30/05/2019	582,9510	578,7010	582,9510	582,9510
29/05/2019	583,9490	579,0010	583,4500	582,9510
28/05/2019	583,5500	579,5000	582,9490	583,4500
27/05/2019	582,9490	577,5510	577,5510	582,9490
26/05/2019	577,5510	577,3490	577,3490	577,5510
25/05/2019	577,5010	577,5010	577,5010	577,5010
23/05/2019	582,5500	575,9500	582,5500	582,0490
22/05/2019	582,9510	579,0990	579,2490	582,5500
21/05/2019	583,5500	577,5500	583,5500	579,2490
20/05/2019	588,9510	570,0000	582,9500	583,5500
19/05/2019	583,0500	578,6000	583,0500	582,9500
18/05/2019	583,0500	583,0500	583,0500	583,0500
16/05/2019	583,5490	579,4000	582,4500	583,0500
15/05/2019	583,0490	577,8500	581,0500	582,4500
14/05/2019	581,0500	579,2510	580,4510	581,0500
13/05/2019	584,0490	578,4000	584,0490	580,4510
12/05/2019	586,0500	578,5500	582,9500	584,0490
11/05/2019	582,9500	582,9500	582,9500	582,9500
09/05/2019	583,5500	577,1510	583,5500	582,9500
08/05/2019	583,5500	578,7500	582,9500	583,5500
07/05/2019	583,5500	578,8000	582,9500	582,9500
06/05/2019	584,5500	578,3500	584,5500	582,9500
05/05/2019	584,9490	576,7990	583,9520	584,5500
04/05/2019	583,9520	583,9520	583,9520	583,9520
02/05/2019	583,9520	579,1500	581,9500	583,9520
01/05/2019	582,0500	578,7010	582,0500	581,9500
30/04/2019	582,0500	578,2500	581,0500	582,0500
29/04/2019	581,0500	576,8010	580,4500	581,0500
28/04/2019	581,0500	577,0990	577,0990	580,4500
27/04/2019	580,5500	580,5500	580,5500	580,5500
25/04/2019	581,0500	578,4010	580,4490	580,5500
24/04/2019	581,3990	579,9510	580,4490	580,4490
23/04/2019	581,0490	579,2510	580,4490	580,4490
22/04/2019	580,5500	578,3510	580,5500	580,4490
21/04/2019	580,9500	579,0000	580,5500	580,5500
20/04/2019	580,5500	580,5500	580,5500	580,5500
18/04/2019	581,0490	579,4000	581,0490	580,5500
17/04/2019	582,0510	578,8500	581,0490	581,0490
16/04/2019	581,0490	578,7000	580,0510	581,0490
15/04/2019	581,0490	578,6490	580,4490	580,0510
14/04/2019	580,4490	578,2510	578,2510	580,4490
13/04/2019	579,8000	579,8000	579,8000	579,8000
11/04/2019	579,8000	579,8000	579,8000	579,8000
10/04/2019	580,5500	578,5510	580,5500	579,8000
09/04/2019	581,0490	578,8000	580,5500	580,5500
08/04/2019	581,0490	577,7990	581,0490	580,5500
07/04/2019	581,0490	578,8000	580,4490	581,0490
06/04/2019	580,4490	580,4490	580,4490	580,4490
04/04/2019	581,0490	578,6010	580,4490	580,4490
03/04/2019	580,4490	578,4010	580,0510	580,4490
02/04/2019	581,0490	578,2510	581,0490	580,0510
01/04/2019	581,0490	579,2010	580,4490	581,0490
31/03/2019	580,4490	578,6010	580,4490	580,4490
30/03/2019	580,4490	580,4490	580,4490	580,4490
28/03/2019	581,0490	578,3010	580,4490	580,4490
27/03/2019	580,4490	579,3000	580,4490	580,4490
26/03/2019	581,0490	579,7000	580,9490	580,4490
25/03/2019	580,9490	578,1010	580,9490	580,9490
24/03/2019	581,1500	577,4000	577,4000	580,9490
23/03/2019	577,4000	577,4000	577,4000	577,4000
21/03/2019	580,9490	579,3500	580,9490	579,9500
20/03/2019	580,9490	578,2500	579,2010	580,9490
19/03/2019	579,2010	579,2010	579,2010	579,2010
18/03/2019	582,5510	579,2010	582,5510	579,2010
17/03/2019	583,5500	578,3500	583,5500	582,5510
16/03/2019	583,5500	583,5500	583,5500	583,5500
14/03/2019	584,4510	577,9510	577,9510	583,5500
13/03/2019	577,9510	577,9510	577,9510	577,9510
12/03/2019	577,9510	577,9510	577,9510	577,9510
11/03/2019	577,9510	577,9510	577,9510	577,9510
10/03/2019	577,9510	577,1990	577,1990	577,9510
09/03/2019	577,1990	577,1990	577,1990	577,1990
07/03/2019	584,6510	580,9500	581,0490	580,9500
06/03/2019	581,0490	577,8990	579,9510	581,0490
05/03/2019	580,5500	579,3500	580,5500	579,9510
04/03/2019	580,5500	578,3510	580,5500	580,5500
03/03/2019	580,9490	578,5500	580,9490	580,5500
28/02/2019	580,9490	579,7500	580,5500	580,9490
27/02/2019	580,5500	579,0010	580,5500	580,5500
26/02/2019	580,9490	577,1500	580,5500	580,5500
25/02/2019	580,5500	578,5500	580,5500	580,5500
24/02/2019	580,9490	578,3510	578,7500	580,5500
21/02/2019	578,7500	578,7500	578,7500	578,7500
20/02/2019	578,7500	578,7500	578,7500	578,7500
19/02/2019	578,7500	578,7500	578,7500	578,7500
18/02/2019	578,7500	578,7500	578,7500	578,7500
17/02/2019	578,7500	578,7500	578,7500	578,7500
14/02/2019	578,7500	578,7500	578,7500	578,7500
13/02/2019	578,7500	578,7500	578,7500	578,7500
12/02/2019	578,7500	578,7500	578,7500	578,7500
11/02/2019	578,7500	578,7500	578,7500	578,7500
10/02/2019	578,9500	578,7500	578,7500	578,7500
07/02/2019	580,9490	577,8000	580,5500	580,9490
06/02/2019	580,5500	578,9000	580,4490	580,5500
05/02/2019	581,0490	578,5010	581,0490	580,4490
04/02/2019	582,0510	578,9000	581,0490	581,0490
03/02/2019	581,0490	578,9000	578,9500	581,0490
31/01/2019	578,9500	578,9500	578,9500	578,9500
30/01/2019	578,9500	578,9500	578,9500	578,9500
29/01/2019	578,9500	578,9500	578,9500	578,9500
28/01/2019	578,9500	578,9500	578,9500	578,9500
27/01/2019	578,9500	578,9500	578,9500	578,9500
24/01/2019	578,9500	578,9500	578,9500	578,9500
23/01/2019	578,9500	578,9500	578,9500	578,9500
22/01/2019	578,9500	578,9500	578,9500	578,9500
21/01/2019	579,4000	578,9500	579,4000	578,9500
20/01/2019	581,0480	579,3000	579,3510	579,4000
17/01/2019	579,3510	579,3510	579,3510	579,3510
16/01/2019	579,3510	579,3510	579,3510	579,3510
15/01/2019	579,3510	579,3510	579,3510	579,3510
14/01/2019	579,3990	578,7510	578,7510	579,3510
13/01/2019	578,7510	578,7510	578,7510	578,7510
10/01/2019	578,7510	578,7510	578,7510	578,7510
09/01/2019	578,7510	578,7510	578,7510	578,7510
08/01/2019	578,9510	577,7500	577,7500	578,7510
07/01/2019	580,5490	577,1500	580,5490	577,7500
06/01/2019	580,5490	578,4000	579,4500	580,5490
03/01/2019	580,0500	575,2010	579,5500	579,4500
02/01/2019	583,3010	579,5500	580,5490	579,5500
01/01/2019	580,5490	577,1000	577,1000	580,5490
31/12/2018	579,9500	577,1000	579,9500	577,1000
30/12/2018	580,5490	579,1000	580,5490	579,9500
27/12/2018	580,5490	575,7010	579,4510	580,5490
26/12/2018	580,4500	579,0510	580,4500	579,4510
25/12/2018	580,4500	577,6000	577,6000	580,4500
24/12/2018	579,9510	577,6000	579,9510	577,6000
23/12/2018	580,8010	579,8000	580,4500	579,9510
20/12/2018	580,5500	578,9500	580,5500	580,5500
19/12/2018	580,9490	579,1510	579,9510	580,5500
18/12/2018	580,5500	578,7500	580,5500	579,9510
17/12/2018	580,5500	578,5010	580,5500	580,5500
16/12/2018	580,9490	577,3490	580,5500	580,5500
13/12/2018	581,0480	578,8500	581,0480	580,9490
12/12/2018	581,0480	576,8500	580,4500	581,0480
11/12/2018	581,6990	579,4510	580,0510	580,4500
10/12/2018	581,0990	579,7000	580,4500	580,4500
09/12/2018	584,9500	574,8000	580,9500	580,4500
06/12/2018	580,9500	580,9500	580,9500	580,9500
05/12/2018	580,9500	580,9500	580,9500	580,9500
04/12/2018	580,9500	580,9500	580,9500	580,9500
03/12/2018	580,9500	580,9500	580,9500	580,9500
02/12/2018	580,9500	580,9500	580,9500	580,9500
29/11/2018	592,0500	566,5500	580,5510	580,9500
28/11/2018	590,0490	564,7990	580,9500	580,5510
27/11/2018	593,2500	566,9990	580,5500	580,9500
26/11/2018	593,3500	566,7980	580,4490	580,5500
25/11/2018	592,5500	566,4000	578,7020	580,4490
22/11/2018	592,5510	567,2000	578,9010	580,5510
21/11/2018	592,5510	567,1000	580,5500	578,9010
20/11/2018	593,9490	568,2490	580,4490	580,5500
19/11/2018	590,1490	564,4000	574,0990	580,4490
18/11/2018	574,0990	573,8990	573,9500	574,0990
15/11/2018	592,4500	566,0000	580,9490	580,9490
14/11/2018	592,4500	565,3000	580,5510	580,9490
13/11/2018	591,7490	565,4490	580,5500	580,5510
12/11/2018	592,8500	566,7000	579,1010	580,5500
11/11/2018	592,8490	566,9990	580,4490	579,1010
08/11/2018	593,3500	567,1010	580,5510	580,4490
07/11/2018	593,6510	567,6490	580,5500	580,5510
06/11/2018	590,5510	565,1500	580,5510	580,5500
05/11/2018	591,7490	565,9000	580,5500	580,5510
04/11/2018	593,4510	567,2500	580,4510	580,5500
01/11/2018	592,1500	566,7500	580,4490	580,4510
31/10/2018	592,6520	566,6490	579,9500	580,4490
30/10/2018	592,9490	567,0990	579,9500	579,9500
29/10/2018	580,0490	579,8510	579,9500	579,9500
28/10/2018	580,0510	579,9500	580,0510	579,9500
27/10/2018	580,0510	580,0510	580,0510	580,0510
25/10/2018	580,0510	579,9500	579,9500	580,0510
24/10/2018	580,0510	579,8490	579,9500	579,9500
23/10/2018	580,0490	579,8510	579,9500	579,9500
22/10/2018	579,9500	579,9500	579,9500	579,9500
21/10/2018	580,5500	579,8510	580,4510	579,9500
20/10/2018	580,4510	580,4510	580,4510	580,4510
18/10/2018	580,5500	580,3500	580,4490	580,4510
17/10/2018	580,4490	579,4500	580,0490	580,4490
16/10/2018	580,0490	579,4500	579,4500	580,0490
15/10/2018	579,5500	579,4500	579,5500	579,4500
14/10/2018	579,6510	579,4500	579,5500	579,5500
13/10/2018	579,5500	579,5500	579,5500	579,5500
11/10/2018	580,4490	579,5500	579,9500	579,5500
10/10/2018	580,0510	579,4500	579,4500	579,9500
09/10/2018	579,8500	579,0500	579,4500	579,4500
08/10/2018	579,4500	577,8500	577,9490	579,4500
07/10/2018	577,9490	577,9490	577,9490	577,9490
06/10/2018	577,9490	577,9490	577,9490	577,9490
04/10/2018	578,4510	577,4510	578,0500	578,4510
03/10/2018	578,0500	578,0500	578,0500	578,0500
02/10/2018	578,0500	577,4510	577,9510	578,0500
01/10/2018	578,4510	577,9510	578,0500	577,9510
30/09/2018	578,1490	577,4510	578,0500	578,0500
29/09/2018	578,0500	578,0500	578,0500	578,0500
27/09/2018	593,9490	565,4000	578,0510	578,0500
26/09/2018	591,8510	564,6990	578,0500	578,0510
25/09/2018	591,8490	565,0500	578,4490	578,0500
24/09/2018	592,1490	565,0010	579,1000	578,4490
23/09/2018	592,0500	564,4490	578,1500	579,1000
22/09/2018	578,1500	578,1500	578,1500	578,1500
20/09/2018	590,9500	563,6010	578,0510	578,0500
19/09/2018	592,1500	564,7500	577,4510	578,0510
18/09/2018	591,8510	564,7010	577,9490	577,4510
17/09/2018	591,5490	564,7000	578,0500	577,9490
16/09/2018	593,6500	564,0500	577,0500	578,0500
15/09/2018	577,0500	577,0500	577,0500	577,0500
13/09/2018	589,5490	561,2510	577,5500	577,0500
12/09/2018	590,8510	563,0490	578,0510	577,5500
11/09/2018	591,7510	563,8500	576,9500	578,0510
10/09/2018	591,4500	564,1000	578,7000	576,9500
09/09/2018	578,7000	578,5990	578,5990	578,7000
08/09/2018	578,5990	578,5990	578,5990	578,5990
06/09/2018	578,7490	578,5500	578,7490	578,5990
05/09/2018	578,9500	578,7490	578,9500	578,7490
04/09/2018	579,0000	578,9500	579,0000	578,9500
03/09/2018	579,0000	578,6490	578,6490	579,0000
02/09/2018	578,6490	578,0490	578,0490	578,6490
01/09/2018	578,0490	578,0490	578,0490	578,0490
30/08/2018	578,0490	577,6510	577,6510	578,0490
29/08/2018	577,7510	577,5500	577,6500	577,6510
28/08/2018	577,6500	577,2490	577,2490	577,6500
27/08/2018	577,2490	576,1510	576,1510	577,2490
26/08/2018	576,2990	576,1510	576,2990	576,1510
25/08/2018	576,2990	576,2990	576,2990	576,2990
23/08/2018	593,2500	563,2990	577,9500	576,2990
22/08/2018	593,2490	564,0500	578,4490	577,9500
21/08/2018	592,8510	562,4990	577,4500	578,4490
20/08/2018	590,0490	561,6490	578,0510	577,4500
19/08/2018	591,7490	562,9500	577,9500	578,0510
18/08/2018	577,9490	577,9490	577,9490	577,9490
16/08/2018	578,4490	577,8490	578,4490	577,9490
15/08/2018	579,0490	578,3500	578,9500	578,4490
14/08/2018	578,9500	577,3500	577,4510	578,9500
13/08/2018	577,6510	576,9490	577,0500	577,4510
12/08/2018	577,4510	576,9500	576,9500	577,0500
11/08/2018	576,9500	576,9500	576,9500	576,9500
09/08/2018	593,8500	565,6500	577,4500	576,9500
08/08/2018	592,4500	563,4010	577,9490	577,4500
07/08/2018	592,7520	563,9000	578,4490	577,9490
06/08/2018	592,7490	563,4500	578,4490	578,4490
05/08/2018	593,5500	564,1000	578,9490	578,4490
04/08/2018	578,9490	578,9490	578,9490	578,9490
02/08/2018	593,9490	565,1990	579,9490	578,9490
01/08/2018	593,4500	566,0000	580,0490	579,9490
31/07/2018	592,9490	567,2000	580,9500	580,0490
30/07/2018	591,4490	566,7000	580,5500	580,9500
29/07/2018	591,7510	566,8500	578,0510	580,5500
28/07/2018	578,0510	578,0510	578,0510	578,0510
26/07/2018	578,3990	576,5000	576,5000	578,3990
25/07/2018	576,5000	574,4500	574,4500	576,5000
24/07/2018	574,4500	574,4500	574,4500	574,4500
23/07/2018	574,4500	574,4500	574,4500	574,4500
22/07/2018	574,6490	574,4500	574,6490	574,4500
21/07/2018	574,6490	574,6490	574,6490	574,6490
19/07/2018	591,0490	565,9000	580,9500	580,5510
18/07/2018	591,7490	566,4490	580,9500	580,9500
17/07/2018	593,4490	567,9000	579,9500	580,9500
16/07/2018	591,4510	564,7010	577,4510	579,9500
15/07/2018	590,6510	563,3000	578,0510	577,4510
14/07/2018	578,0510	578,0510	578,0510	578,0510
12/07/2018	591,9500	564,8500	578,5500	578,0510
11/07/2018	590,8500	563,8500	576,1490	578,5500
10/07/2018	576,1490	576,1490	576,1490	576,1490
09/07/2018	576,1490	576,1490	576,1490	576,1490
08/07/2018	576,1490	576,0990	576,0990	576,1490
07/07/2018	578,0500	578,0500	578,0500	578,0500
05/07/2018	591,6500	564,8500	578,4510	578,0500
04/07/2018	591,7490	564,3500	578,2000	578,4510
03/07/2018	591,7490	564,7500	578,4510	578,2000
02/07/2018	591,9500	564,5500	577,4510	578,4510
01/07/2018	591,4490	563,7000	578,5490	577,4510
30/06/2018	578,5490	578,5490	578,5490	578,5490
28/06/2018	592,6510	565,7490	579,4500	578,5490
27/06/2018	593,8500	567,7510	579,9510	579,4500
26/06/2018	593,0500	565,8000	580,0490	579,9510
25/06/2018	592,1500	564,8500	580,4490	580,0490
24/06/2018	591,5490	564,5510	578,5500	580,4490
23/06/2018	578,5500	578,5500	578,5500	578,5500
21/06/2018	591,9500	561,7990	578,4510	578,5500
20/06/2018	594,3510	562,7010	572,5500	578,4510
19/06/2018	587,9490	562,8510	572,5500	572,5500
18/06/2018	587,7500	562,7010	571,9500	572,5500
17/06/2018	587,9490	563,0000	572,5510	571,9500
16/06/2018	572,5510	572,5510	572,5510	572,5510
14/06/2018	572,9500	572,5510	572,9500	572,5510
13/06/2018	587,1510	561,8000	571,0510	572,9500
12/06/2018	588,1500	563,2000	571,9500	571,0510
11/06/2018	587,3510	562,7500	577,5490	571,9500
10/06/2018	577,5490	576,4000	576,4000	577,5490
09/06/2018	576,4000	576,4000	576,4000	576,4000
07/06/2018	588,4520	563,7510	572,5510	572,4500
06/06/2018	587,4500	563,3010	572,9500	572,5510
05/06/2018	587,1510	562,3510	572,9500	572,9500
04/06/2018	588,3500	563,2500	572,4500	572,9500
03/06/2018	588,8500	564,0010	580,4490	572,4500
02/06/2018	580,4490	580,4490	580,4490	580,4490
31/05/2018	587,2500	563,6490	572,4500	576,9500
30/05/2018	586,9490	562,1500	571,9500	572,4500
29/05/2018	588,2480	563,0500	571,9500	571,9500
28/05/2018	588,2480	563,3510	579,0500	571,9500
27/05/2018	587,8480	563,3510	571,9500	579,0500
26/05/2018	571,9500	571,9500	571,9500	571,9500
24/05/2018	587,7500	563,0510	571,9510	572,5500
23/05/2018	587,6500	563,0010	571,9510	571,9510
22/05/2018	588,0490	563,3010	572,5500	571,9510
21/05/2018	587,5490	563,6010	578,5990	572,5500
20/05/2018	578,5990	578,4500	578,4500	578,5990
19/05/2018	578,8510	578,8510	578,8510	578,8510
17/05/2018	579,4500	579,2500	579,4500	579,2500
16/05/2018	583,3000	579,4500	583,3000	579,4500
15/05/2018	589,9490	565,9000	572,5500	583,3000
14/05/2018	588,6500	564,0010	572,4510	572,5500
13/05/2018	586,7510	563,4000	577,5000	572,4510
10/05/2018	578,3000	578,3000	578,3000	578,3000
09/05/2018	578,3000	578,3000	578,3000	578,3000
08/05/2018	578,3000	578,3000	578,3000	578,3000
07/05/2018	578,3000	578,3000	578,3000	578,3000
06/05/2018	578,3000	577,9500	577,9500	578,3000
03/05/2018	591,2510	566,9990	579,9500	579,5500
02/05/2018	592,5510	564,3010	571,9500	579,9500
01/05/2018	589,8490	566,1510	572,5500	571,9500
30/04/2018	587,7500	563,9500	572,5500	572,5500
29/04/2018	596,4340	560,2000	581,6690	572,5500
26/04/2018	581,6690	577,7710	579,9790	581,6690
25/04/2018	579,9790	576,4980	577,1310	579,9790
24/04/2018	577,8310	577,1310	577,8310	577,1310
23/04/2018	582,4990	577,8310	582,4990	577,8310
22/04/2018	582,4990	582,4990	582,4990	582,4990
19/04/2018	582,4990	582,4990	582,4990	582,4990
18/04/2018	582,4990	582,4990	582,4990	582,4990
17/04/2018	582,4990	582,4990	582,4990	582,4990
16/04/2018	582,4990	582,4990	582,4990	582,4990
15/04/2018	582,4990	582,4990	582,4990	582,4990
12/04/2018	582,4990	582,4990	582,4990	582,4990
11/04/2018	582,4990	582,4990	582,4990	582,4990
10/04/2018	582,4990	582,4990	582,4990	582,4990
09/04/2018	582,4990	582,4990	582,4990	582,4990
08/04/2018	582,4990	582,4990	582,4990	582,4990
05/04/2018	582,4990	582,4990	582,4990	582,4990
04/04/2018	582,4990	578,4090	578,4090	582,4990
03/04/2018	580,1200	578,4090	579,9590	578,4090
02/04/2018	582,0010	578,4090	578,4090	579,9590
01/04/2018	579,7400	578,4090	579,7400	578,4090
29/03/2018	579,7400	579,7400	579,7400	579,7400
28/03/2018	582,0010	579,7400	582,0010	579,7400
27/03/2018	582,0010	582,0010	582,0010	582,0010
26/03/2018	582,0010	578,4390	578,4390	582,0010
25/03/2018	578,4390	578,4390	578,4390	578,4390
22/03/2018	579,0990	578,4390	579,0990	578,4390
21/03/2018	579,1490	579,0990	579,1490	579,0990
20/03/2018	579,1490	576,3590	576,3590	579,1490
19/03/2018	580,9900	576,3590	580,9900	576,3590
18/03/2018	581,2090	580,9900	581,2090	580,9900
15/03/2018	581,2090	578,2080	578,2080	581,2090
14/03/2018	578,2080	576,3590	576,3590	578,2080
13/03/2018	576,4880	576,3590	576,4880	576,3590
12/03/2018	578,0510	576,4880	578,0510	576,4880
11/03/2018	581,5710	578,0510	581,5710	578,0510
08/03/2018	581,5710	578,2890	578,2890	581,5710
07/03/2018	578,2890	578,2890	578,2890	578,2890
06/03/2018	578,3690	578,2890	578,3690	578,2890
05/03/2018	578,3690	578,3690	578,3690	578,3690
04/03/2018	578,3690	573,6510	573,6510	578,3690
01/03/2018	582,2480	573,6510	582,2480	573,6510
28/02/2018	582,2480	581,4700	581,4700	582,2480
27/02/2018	581,4700	579,7610	579,7610	581,4700
26/02/2018	579,7610	578,2190	578,2190	579,7610
25/02/2018	579,8510	576,5920	576,5920	578,2190
22/02/2018	578,4190	576,5920	578,4190	576,5920
21/02/2018	578,4190	578,4190	578,4190	578,4190
20/02/2018	581,4090	578,4190	581,4090	578,4190
19/02/2018	581,4090	581,4090	581,4090	581,4090
18/02/2018	581,4090	576,7110	576,7110	581,4090
15/02/2018	580,1000	576,7110	579,7400	576,7110
14/02/2018	582,9990	579,7400	582,9990	579,7400
13/02/2018	582,9990	577,9810	577,9810	582,9990
12/02/2018	580,3590	577,9810	580,3590	577,9810
11/02/2018	580,3590	576,9010	576,9010	580,3590
08/02/2018	581,6790	576,9010	581,6790	576,9010
07/02/2018	581,6790	579,8210	579,8210	581,6790
06/02/2018	581,4800	579,8210	581,4800	579,8210
05/02/2018	581,4800	581,0200	581,0200	581,4800
04/02/2018	581,0200	574,9800	574,9800	581,0200
01/02/2018	580,0090	574,9800	580,0090	574,9800
31/01/2018	580,0090	579,8510	579,8510	580,0090
30/01/2018	579,8510	578,4890	578,4890	579,8510
29/01/2018	579,7000	578,4890	579,7000	578,4890
28/01/2018	579,7000	578,1680	578,1680	579,7000
25/01/2018	578,1680	576,2790	576,2790	578,1680
24/01/2018	576,2790	576,2790	576,2790	576,2790
23/01/2018	579,9390	576,2790	579,9390	576,2790
22/01/2018	579,9390	579,9390	579,9390	579,9390
21/01/2018	581,5510	578,6500	578,6500	579,9390
18/01/2018	579,3410	578,6500	579,3410	578,6500
17/01/2018	579,8410	573,6510	573,6510	579,3410
16/01/2018	578,2590	573,6510	578,2590	573,6510
15/01/2018	578,2590	573,7400	573,7400	578,2590
14/01/2018	576,2190	572,9710	572,9710	573,7400
11/01/2018	575,0100	572,9710	575,0100	572,9710
10/01/2018	575,0100	575,0100	575,0100	575,0100
09/01/2018	580,5310	575,0100	580,5310	575,0100
08/01/2018	580,5310	580,5310	580,5310	580,5310
07/01/2018	580,5310	578,1220	578,1220	580,5310
04/01/2018	579,5090	578,1220	579,5090	578,1220
03/01/2018	579,5290	579,5090	579,5290	579,5090
02/01/2018	579,5290	576,4790	576,4790	579,5290
01/01/2018	577,1210	576,4790	577,1210	576,4790
31/12/2017	577,1210	577,1210	577,1210	577,1210
28/12/2017	578,3890	577,1210	578,3890	577,1210
27/12/2017	578,3890	578,3890	578,3890	578,3890
26/12/2017	586,1120	578,3890	586,1120	578,3890
25/12/2017	586,1120	586,1120	586,1120	586,1120
24/12/2017	586,1120	579,8610	579,8610	586,1120
21/12/2017	579,8610	576,7010	576,7010	579,8610
20/12/2017	576,8510	576,6210	576,8510	576,7010
19/12/2017	594,0010	576,8510	594,0010	576,8510
18/12/2017	594,0010	585,7780	585,7780	594,0010
17/12/2017	585,7780	580,3390	580,3390	585,7780
14/12/2017	580,3390	573,4010	573,4010	580,3390
13/12/2017	579,8610	573,4010	579,8610	573,4010
12/12/2017	594,0010	579,2500	579,2500	579,8610
11/12/2017	585,3500	579,2500	585,3500	579,2500
10/12/2017	585,3500	579,4780	579,4780	585,3500
07/12/2017	580,6800	579,4780	580,6800	579,4780
06/12/2017	580,6800	580,6800	580,6800	580,6800
05/12/2017	580,6800	579,9590	579,9590	580,6800
04/12/2017	579,9590	579,9590	579,9590	579,9590
03/12/2017	579,9590	575,0800	575,0800	579,9590
30/11/2017	577,9010	575,0800	577,9010	575,0800
29/11/2017	593,0000	577,9010	593,0000	577,9010
28/11/2017	593,0000	579,8920	579,8920	593,0000
27/11/2017	579,8920	575,2610	575,2610	579,8920
26/11/2017	581,8280	575,2610	578,4590	575,2610
23/11/2017	578,4590	575,1490	575,1490	578,4590
22/11/2017	577,5610	575,1490	577,5610	575,1490
21/11/2017	580,1100	577,5610	580,1100	577,5610
20/11/2017	580,3090	580,1100	580,3090	580,1100
19/11/2017	580,3090	576,8410	576,8410	580,3090
16/11/2017	594,0010	576,8410	594,0010	576,8410
15/11/2017	594,0010	577,4810	577,4810	594,0010
14/11/2017	577,4810	577,4810	577,4810	577,4810
13/11/2017	578,4890	577,4810	577,9010	577,4810
12/11/2017	577,9010	577,9010	577,9010	577,9010
09/11/2017	578,9210	577,9010	578,9210	577,9010
08/11/2017	578,9210	577,2810	577,2810	578,9210
07/11/2017	577,4310	577,2810	577,4310	577,2810
06/11/2017	581,5610	577,4310	581,5610	577,4310
05/11/2017	581,5610	578,2590	578,2590	581,5610
02/11/2017	579,8410	578,2590	579,8410	578,2590
01/11/2017	579,8410	577,7710	577,7710	579,8410
31/10/2017	577,7710	577,7710	577,7710	577,7710
30/10/2017	579,8010	577,7710	579,8010	577,7710
29/10/2017	587,2400	579,8010	587,2400	579,8010
26/10/2017	587,2400	576,4090	576,4090	587,2400
25/10/2017	578,5100	576,4090	578,5100	576,4090
24/10/2017	578,5100	577,9910	577,9910	578,5100
23/10/2017	580,3190	577,9910	580,3190	577,9910
22/10/2017	580,3190	576,8910	576,8910	580,3190
19/10/2017	576,8910	576,5820	576,5820	576,8910
18/10/2017	578,3490	576,5820	578,3490	576,5820
17/10/2017	578,8410	578,3490	578,8410	578,3490
16/10/2017	584,8810	578,8410	584,8810	578,8410
15/10/2017	584,8810	579,8410	579,8410	584,8810
12/10/2017	579,8410	576,3890	576,3890	579,8410
11/10/2017	576,6410	576,3890	576,6210	576,3890
10/10/2017	578,5800	576,6210	578,5800	576,6210
09/10/2017	578,5800	577,2410	577,2410	578,5800
08/10/2017	580,0300	577,2410	580,0300	577,2410
05/10/2017	580,0300	579,7710	579,7710	580,0300
04/10/2017	579,7710	579,7710	579,7710	579,7710
03/10/2017	579,7710	579,7000	579,7000	579,7710
02/10/2017	579,7000	578,6000	578,6000	579,7000
01/10/2017	578,6000	578,3690	578,3690	578,6000
28/09/2017	578,4190	578,3690	578,4190	578,3690
27/09/2017	589,0010	578,4190	589,0010	578,4190
26/09/2017	589,0010	579,4510	579,4510	589,0010
25/09/2017	579,4510	579,3610	579,3610	579,4510
24/09/2017	584,8910	579,3610	584,8910	579,3610
21/09/2017	584,8910	584,8910	584,8910	584,8910
20/09/2017	584,8910	579,5290	579,5290	584,8910
19/09/2017	579,5290	579,5290	579,5290	579,5290
18/09/2017	579,5290	576,6210	576,6210	579,5290
17/09/2017	576,6210	576,6210	576,6210	576,6210
14/09/2017	583,1990	576,6210	583,1990	576,6210
13/09/2017	583,1990	575,8810	575,8810	583,1990
12/09/2017	579,9690	575,8810	579,9690	575,8810
11/09/2017	580,3390	579,9690	580,3390	579,9690
10/09/2017	580,3390	576,6810	576,6810	580,3390
07/09/2017	578,6300	576,6810	578,6300	576,6810
06/09/2017	588,0000	578,6300	588,0000	578,6300
05/09/2017	588,0000	578,6500	578,6500	588,0000
04/09/2017	580,0300	578,6500	580,0300	578,6500
03/09/2017	581,1390	576,0700	576,0700	580,0300
31/08/2017	581,2700	576,0700	581,2700	576,0700
30/08/2017	583,6790	580,3800	583,6790	581,2700
29/08/2017	583,6790	577,0810	577,0810	583,6790
28/08/2017	589,0010	571,8990	571,8990	577,0810
27/08/2017	578,3890	571,8990	578,3890	571,8990
24/08/2017	578,3890	576,8110	576,8110	578,3890
23/08/2017	578,3590	576,8110	578,3590	576,8110
22/08/2017	578,3590	576,8110	576,8110	578,3590
21/08/2017	578,7300	576,8110	578,7300	576,8110
20/08/2017	578,7300	576,8110	576,8110	578,7300
17/08/2017	576,8110	575,1090	575,1090	576,8110
16/08/2017	579,6800	575,1090	579,6800	575,1090
15/08/2017	579,8310	579,6800	579,8310	579,6800
14/08/2017	579,8310	575,2610	575,2610	579,8310
13/08/2017	576,2090	575,2610	576,2090	575,2610
10/08/2017	576,8610	576,2090	576,8610	576,2090
09/08/2017	583,3280	576,8610	583,3280	576,8610
08/08/2017	583,3280	583,3280	583,3280	583,3280
07/08/2017	583,3280	583,3280	583,3280	583,3280
06/08/2017	583,3280	576,3190	576,3190	583,3280
03/08/2017	576,6210	576,3190	576,6210	576,3190
02/08/2017	578,5300	576,6210	578,5300	576,6210
01/08/2017	578,6000	573,2990	573,2990	578,5300
31/07/2017	576,6020	573,2990	576,6020	573,2990
30/07/2017	576,6020	576,1200	576,1200	576,6020
27/07/2017	576,1200	574,2210	574,2210	576,1200
26/07/2017	578,8410	574,2210	578,8410	574,2210
25/07/2017	579,0090	578,8410	579,0090	578,8410
24/07/2017	579,0090	576,6410	576,6410	579,0090
23/07/2017	576,6410	571,8500	571,8500	576,6410
20/07/2017	578,6100	571,8500	578,6100	571,8500
19/07/2017	578,6100	578,5300	578,5300	578,6100
18/07/2017	578,5300	578,2190	578,2190	578,5300
17/07/2017	578,2190	575,6990	575,6990	578,2190
16/07/2017	577,7310	575,6990	577,7310	575,6990
13/07/2017	580,0800	577,7310	580,0800	577,7310
12/07/2017	580,0800	575,1490	575,1490	580,0800
11/07/2017	578,2490	575,1490	578,2490	575,1490
10/07/2017	581,7910	578,2490	581,7910	578,2490
09/07/2017	581,7910	577,3110	577,3110	581,7910
06/07/2017	577,3110	576,2790	576,2790	577,3110
05/07/2017	578,2080	576,2790	578,2080	576,2790
04/07/2017	578,7100	578,2080	578,7100	578,2080
03/07/2017	578,7100	577,4410	577,4410	578,7100
02/07/2017	577,4410	577,0210	577,0210	577,4410
29/06/2017	577,0210	574,6700	574,6700	577,0210
28/06/2017	574,6700	574,6700	574,6700	574,6700
27/06/2017	578,3590	574,6700	578,3590	574,6700
26/06/2017	578,3590	576,8510	576,8510	578,3590
25/06/2017	578,7200	576,8510	578,7200	576,8510
22/06/2017	578,7810	578,7200	578,7810	578,7200
21/06/2017	578,7810	578,7810	578,7810	578,7810
20/06/2017	578,7810	577,0610	577,0610	578,7810
19/06/2017	577,0610	577,0610	577,0610	577,0610
18/06/2017	578,8010	577,0610	578,8010	577,0610
15/06/2017	578,8010	578,3390	578,3390	578,8010
14/06/2017	578,3590	578,3390	578,3590	578,3390
13/06/2017	579,5090	578,3590	579,5090	578,3590
12/06/2017	579,5090	576,7610	576,7610	579,5090
11/06/2017	580,5890	576,7610	580,5890	576,7610
08/06/2017	580,5890	576,2390	576,2390	580,5890
07/06/2017	582,0010	576,2390	582,0010	576,2390
06/06/2017	582,0010	577,7510	577,7510	582,0010
05/06/2017	578,2690	575,2610	575,2610	577,7510
04/06/2017	579,1600	575,2610	579,1600	575,2610
01/06/2017	579,1600	577,1810	577,1810	579,1600
31/05/2017	577,1810	577,1810	577,1810	577,1810
30/05/2017	589,0010	577,1810	581,7000	577,1810
29/05/2017	583,4710	581,7000	583,4710	581,7000
28/05/2017	583,4710	578,8510	578,8510	583,4710
25/05/2017	578,8510	576,4790	576,4790	578,8510
24/05/2017	581,6490	576,4790	581,6490	576,4790
23/05/2017	581,6490	578,2990	578,2990	581,6490
22/05/2017	580,1200	578,2990	580,1200	578,2990
21/05/2017	580,1200	579,8110	579,8110	580,1200
18/05/2017	579,8110	576,7710	576,7710	579,8110
17/05/2017	576,7710	575,3610	576,3190	576,7710
16/05/2017	577,9610	576,3190	577,9610	576,3190
15/05/2017	577,9610	577,2910	577,2910	577,9610
14/05/2017	579,9080	577,2910	579,9080	577,2910
11/05/2017	579,9080	578,6400	578,6400	579,9080
10/05/2017	578,9990	578,6400	578,9990	578,6400
09/05/2017	579,7300	578,9990	579,7300	578,9990
08/05/2017	579,7300	577,4310	577,4310	579,7300
07/05/2017	577,4310	576,6020	576,6020	577,4310
04/05/2017	580,1910	576,6020	580,1910	576,6020
03/05/2017	580,1910	577,0210	577,0210	580,1910
02/05/2017	580,0900	577,0210	580,0900	577,0210
01/05/2017	580,3290	580,0900	580,3290	580,0900
30/04/2017	580,3290	580,2580	580,2580	580,3290
27/04/2017	580,2580	577,2810	577,2810	580,2580
26/04/2017	577,2810	575,9900	575,9900	577,2810
25/04/2017	576,9810	575,9900	576,9810	575,9900
24/04/2017	580,7710	576,9810	580,7710	576,9810
23/04/2017	580,7710	580,7710	580,7710	580,7710
20/04/2017	580,7710	578,4990	578,4990	580,7710
19/04/2017	578,6100	578,4990	578,6100	578,4990
18/04/2017	578,6100	577,8510	577,8510	578,6100
17/04/2017	579,3310	577,8510	579,3310	577,8510
16/04/2017	581,1220	579,3310	581,1220	579,3310
13/04/2017	581,2300	581,1220	581,2300	581,1220
12/04/2017	581,2300	578,8210	578,8210	581,2300
11/04/2017	582,9990	578,8210	582,9990	578,8210
10/04/2017	582,9990	581,6690	581,6690	582,9990
09/04/2017	581,6690	578,4590	578,4590	581,6690
06/04/2017	578,4590	578,4590	578,4590	578,4590
05/04/2017	578,4590	577,6610	577,6610	578,4590
04/04/2017	577,6610	577,6610	577,6610	577,6610
03/04/2017	580,7200	577,6610	580,7200	577,6610
02/04/2017	580,7200	580,7200	580,7200	580,7200
30/03/2017	580,7200	579,9890	579,9890	580,7200
29/03/2017	580,5010	579,9890	580,5010	579,9890
28/03/2017	580,5010	578,7710	578,7710	580,5010
27/03/2017	578,7710	575,1590	575,1590	578,7710
26/03/2017	579,3310	575,1590	578,8110	575,1590
23/03/2017	578,8110	578,7810	578,7810	578,8110
22/03/2017	578,9680	578,7810	578,9680	578,7810
21/03/2017	579,0190	578,9680	579,0190	578,9680
20/03/2017	579,0190	578,2990	578,2990	579,0190
19/03/2017	578,2990	547,0010	547,0010	578,2990
16/03/2017	572,4790	547,0010	572,4790	547,0010
15/03/2017	580,3800	572,3710	580,3800	572,4790
14/03/2017	580,3800	579,0990	579,0990	580,3800
13/03/2017	579,0990	575,1790	575,1790	579,0990
12/03/2017	579,7200	575,1790	579,7200	575,1790
09/03/2017	579,7200	579,7200	579,7200	579,7200
08/03/2017	579,7200	578,8910	578,8910	579,7200
07/03/2017	578,8910	578,8910	578,8910	578,8910
06/03/2017	578,8910	575,2180	575,2180	578,8910
05/03/2017	579,0690	575,2180	579,0690	575,2180
02/03/2017	579,0690	578,9110	578,9110	579,0690
01/03/2017	579,5190	578,9110	579,5190	578,9110
28/02/2017	579,5190	578,8310	578,8310	579,5190
27/02/2017	580,5010	578,8310	580,5010	578,8310
26/02/2017	580,5010	577,1410	577,1410	580,5010
23/02/2017	577,1410	575,6490	575,6490	577,1410
22/02/2017	578,4490	575,5690	578,4490	575,6490
21/02/2017	580,3800	578,4490	580,3800	578,4490
20/02/2017	580,3800	579,8610	579,8610	580,3800
19/02/2017	580,2480	575,8610	575,8610	579,8610
16/02/2017	575,8610	575,8510	575,8510	575,8610
15/02/2017	581,8280	575,8510	581,8280	575,8510
14/02/2017	582,2990	580,6090	580,6090	581,8280
13/02/2017	580,6090	578,5600	578,5600	580,6090
12/02/2017	579,7810	578,5600	579,7810	578,5600
09/02/2017	579,7810	577,0010	577,0010	579,7810
08/02/2017	580,7610	577,0010	580,7610	577,0010
07/02/2017	580,7610	580,7610	580,7610	580,7610
06/02/2017	581,1010	580,7610	581,1010	580,7610
05/02/2017	581,1010	581,1010	581,1010	581,1010
02/02/2017	581,1010	581,1010	581,1010	581,1010
01/02/2017	581,1010	581,1010	581,1010	581,1010
31/01/2017	581,1010	581,1010	581,1010	581,1010
30/01/2017	581,1010	581,1010	581,1010	581,1010
29/01/2017	581,1010	581,1010	581,1010	581,1010
26/01/2017	581,1010	578,9110	578,9110	581,1010
25/01/2017	578,9110	577,5010	577,5010	578,9110
24/01/2017	577,5010	576,8310	576,8310	577,5010
23/01/2017	576,8310	573,0200	573,0200	576,8310
22/01/2017	578,9520	573,0200	578,9520	573,0200
19/01/2017	578,9990	578,9520	578,9990	578,9520
18/01/2017	578,9990	578,5500	578,5500	578,9990
17/01/2017	578,5500	577,8710	577,8710	578,5500
16/01/2017	578,7410	577,8710	578,7410	577,8710
15/01/2017	580,7500	578,7410	580,7500	578,7410
12/01/2017	580,7500	575,0600	575,0600	580,7500
11/01/2017	579,4880	575,0600	579,4880	575,0600
10/01/2017	579,4880	574,8810	574,8810	579,4880
09/01/2017	580,5890	574,8810	580,5890	574,8810
08/01/2017	580,5890	573,2400	573,2400	580,5890
05/01/2017	595,4200	557,1200	579,3000	573,2400
04/01/2017	579,3000	579,3000	579,3000	579,3000
03/01/2017	579,3000	579,3000	579,3000	579,3000
02/01/2017	579,3000	578,7490	578,7490	579,3000
01/01/2017	580,5500	578,2500	578,2500	578,7490

Οικονομία & Αγορές

17/04/2025, 6:28

«Η παγκόσμια οικονομία λειτουργεί καλά» παρά τις εμπορικές εντάσεις εκτιμά η Γκεοργκίεβα

17/04/2025, 5:59

Συνεργασία υπ. Τουρισμού-δήμου Ηρακλείου για Οργανισμό Διαχείρισης και Προώθησης Προορισμού

17/04/2025, 5:26

Χρηματιστήριο: Οι τράπεζες «φρέναραν» το ράλι ανακούφισης

17/04/2025, 5:06

Γ. Χατζηθεοδοσίου στη «Ν»: Οι καταναλωτές ψωνίζουν λιγότερα και τα πληρώνουν πιο ακριβά

17/04/2025, 5:05

Γ. Λαγός στο Naftemporiki TV: Η τιμή της ζάχαρης έχει αυξηθεί 15% τις τελευταίες 20 ημέρες»

17/04/2025, 4:40

Προειδοποίηση Λαγκάρντ: Οι κίνδυνοι για την οικονομία αυξάνονται, απαιτείται ετοιμότητα στις ραγδαίες εξελίξεις

17/04/2025, 4:01

Κατασκευή φράγματος Ασωπού Ν. Κορινθίας: Έπεσαν οι υπογραφές για τη συμπληρωματική σύμβαση – Η σημασία του έργου

17/04/2025, 3:17

ΕΚΤ: Νέα μείωση επιτοκίων κατά 25 μ.β.

17/04/2025, 3:10

Σι Τζινπίνγκ στην Καμπότζη για δασμούς: Αντισταθείτε στον προστευτισμό

17/04/2025, 2:48

Χρηματιστήριο: Σε νέα ρεκόρ ίπταται ο ΔΑΑ – Τι δίνει ώθηση στη μετοχή

17/04/2025, 2:16

Συνάντηση Κ. Χατζηδάκη με αντιπροσωπεία του αμερικανικού Κογκρέσου: «Η Ελλάδα αξιόπιστος εταίρος των ΗΠΑ»

17/04/2025, 1:50

ΑΑΔΕ: 71,3 δισ. ευρώ εισπραχθέντα έσοδα το 2024 – Η ετήσια έκθεση

17/04/2025, 1:17

Συντάξεις – Επιδόματα: Ποιες πληρωμές θα γίνουν από 22 έως 25 Απριλίου

17/04/2025, 12:41

Μπορεί ο Τραμπ μόνος να άρει τις κυρώσεις στη Ρωσία; Και τι θα γίνει αν το κάνει

17/04/2025, 12:26

Βιομηχανία: Τι οδήγησε σε μείωση 0,3% στον τζίρο τον Φεβρουάριο

17/04/2025, 12:09

Βενετία: Επανέρχεται το εισιτήριο εισόδου 5 ευρώ – Τι αλλάζει φέτος για τους επισκέπτες

Περισσότερα