Ισοτιμίες \

Δολάριο / Σελίνι Σομαλίας
USDSOS
Κατηγορία: ΑΦΡΙΚΗ
571,00
Τελ. Ενημ.:
12:19
Αγορά 533.858
Πώληση 609.934
Χαμ. 52 εβδ. Υψ. 52 εβδ.
568,91 574,42

Απόδοση

7 ημερών
0,37%
1 μηνός
0,00%
3 μηνών
0,09%
6 μηνών
0,14%
1 έτους
0,01%
2 έτων
0,62%
5 έτων
-1,57%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/12/2024 573,3900 569,3660 573,3900 571,8960
01/12/2024 573,3090 568,7220 573,3090 571,2490
28/11/2024 571,9130 568,4180 570,9310 571,9130
27/11/2024 571,3990 567,3700 569,8890 571,3990
26/11/2024 572,9220 569,2870 572,9220 571,8140
25/11/2024 572,8690 567,2880 572,8690 569,8140
24/11/2024 571,6090 565,6050 568,1700 571,6090
21/11/2024 574,1300 569,3400 574,1300 571,9230
20/11/2024 571,9840 568,9230 571,9840 571,4530
19/11/2024 571,5500 566,9390 569,4390 571,5500
18/11/2024 571,5480 566,2650 568,7720 571,5480
17/11/2024 573,4480 566,4040 573,4480 568,9110
14/11/2024 571,8910 568,7920 571,3170 571,8910
13/11/2024 576,1210 568,8790 575,8780 571,4040
12/11/2024 571,8830 568,5530 571,0330 571,8830
11/11/2024 572,3220 569,3730 572,3220 571,8570
10/11/2024 574,9040 569,1530 574,9040 571,6160
07/11/2024 571,8130 567,6150 570,0270 571,8130
06/11/2024 571,3520 568,5600 570,9990 571,3520
05/11/2024 571,5060 569,0650 571,5060 571,5060
04/11/2024 571,6250 569,2680 571,6250 571,6250
03/11/2024 571,8710 567,4400 569,8030 571,8710
31/10/2024 571,5990 568,4940 570,8610 571,5990
30/10/2024 571,1630 568,0370 570,4220 571,1630
29/10/2024 571,9730 567,7620 570,1560 571,9730
28/10/2024 571,6580 569,2080 571,6580 571,6080
27/10/2024 571,1590 568,7690 571,1590 571,1590
24/10/2024 572,7040 567,9430 570,3380 572,7040
23/10/2024 571,5870 568,4540 570,8620 571,5870
22/10/2024 573,2970 568,9370 573,2970 571,3460
21/10/2024 573,1140 569,2150 573,1140 571,6030
20/10/2024 571,3630 568,0850 570,4610 571,3630
17/10/2024 573,3730 569,1850 573,3730 571,5660
16/10/2024 572,9440 569,0050 572,9440 571,3760
15/10/2024 572,3970 569,0630 572,3970 571,4230
14/10/2024 572,1620 569,2900 572,1620 571,6460
13/10/2024 572,3210 569,2540 572,3210 571,6010
10/10/2024 571,8570 569,2660 571,6060 571,8570
09/10/2024 572,8150 569,3970 572,8150 571,7370
08/10/2024 572,0270 569,2380 572,0270 571,5670
07/10/2024 571,6420 568,3520 570,6770 571,6420
06/10/2024 574,4500 568,9240 574,4500 571,2510
03/10/2024 571,9700 568,9790 571,9700 571,2810
02/10/2024 572,9430 569,4370 572,9430 571,7340
01/10/2024 572,5590 569,0100 572,5590 571,2940
30/09/2024 574,4240 568,7180 574,4240 570,9930
29/09/2024 571,3670 568,8820 571,1270 571,3670
26/09/2024 571,4360 568,5290 570,7760 571,4360
25/09/2024 574,4190 569,3650 574,4190 571,6160
24/09/2024 571,5890 565,9390 568,1870 571,5890
23/09/2024 571,8530 569,4500 571,8530 571,7110
22/09/2024 571,5230 568,8010 571,5230 571,0660
19/09/2024 572,0070 569,4000 572,0070 571,6490
18/09/2024 573,9840 570,0960 573,9840 572,3430
17/09/2024 572,2790 569,4530 571,8420 571,7140
16/09/2024 572,4230 569,1320 571,4440 572,4230
15/09/2024 571,7680 569,2600 571,5370 571,7680
12/09/2024 571,5320 565,8290 568,1200 571,5320
11/09/2024 573,6400 569,3310 573,6400 571,7680
10/09/2024 572,5870 569,0190 572,5870 571,3120
09/09/2024 571,9360 569,4520 571,9360 571,7500
08/09/2024 572,7610 569,0160 572,7610 571,6490
05/09/2024 571,6060 568,4850 570,8270 571,6060
04/09/2024 571,2610 567,8660 570,1520 571,2610
03/09/2024 571,8370 567,8070 570,8600 570,0930
02/09/2024 571,8470 569,0990 571,8470 571,3980
01/09/2024 572,8420 569,2460 572,8420 571,5320
29/08/2024 572,3590 569,2150 572,3590 571,4960
28/08/2024 573,0710 568,9090 571,1690 573,0710
27/08/2024 571,6340 568,5140 570,7560 571,6340
26/08/2024 572,0660 569,1810 572,0660 571,4260
25/08/2024 571,5970 565,5340 567,7830 571,5970
22/08/2024 572,8700 569,4360 572,8700 571,7010
21/08/2024 571,9540 568,1100 570,3670 571,9540
20/08/2024 571,9630 566,8450 569,1150 571,9630
19/08/2024 571,3510 566,9230 569,2110 570,0240
18/08/2024 571,5810 567,2990 569,6080 571,5810
15/08/2024 573,2430 567,0370 573,2430 569,3440
14/08/2024 573,4340 569,0910 572,1320 573,4340
13/08/2024 571,4860 565,6400 567,9710 571,4860
12/08/2024 571,3790 568,9300 571,2740 571,3790
11/08/2024 571,6070 569,2420 571,5960 571,5880
08/08/2024 572,1350 569,4440 572,1350 571,7920
07/08/2024 571,4470 568,6560 571,0020 571,4470
06/08/2024 571,4260 568,0220 570,3700 571,4260
05/08/2024 571,6620 568,4210 570,7540 571,6620
04/08/2024 571,1630 564,1960 566,5660 571,1630
01/08/2024 571,1740 568,7680 571,1740 571,1650
31/07/2024 571,7770 568,5630 571,7770 570,9680
30/07/2024 572,3660 568,9070 572,3660 571,2910
29/07/2024 572,5750 569,2930 572,5010 571,6790
28/07/2024 571,6760 568,7050 571,5650 571,6760
25/07/2024 571,4080 568,8540 571,4080 571,2290
24/07/2024 571,7080 569,2480 571,7080 571,6260
23/07/2024 572,2580 569,2920 572,2580 571,6740
22/07/2024 571,4360 568,8220 571,4360 571,1950
21/07/2024 571,6540 568,6000 570,9620 571,6540
20/07/2024 571,3970 569,0340 571,3970 571,3970
18/07/2024 573,5900 568,9110 573,5900 571,2740
17/07/2024 571,5830 568,8330 571,1750 571,5830
16/07/2024 571,5890 568,9010 571,5440 571,2430
15/07/2024 572,4540 569,3180 572,4540 571,6750
14/07/2024 571,6180 569,0250 571,6180 571,3970
11/07/2024 571,4550 568,1110 570,4850 570,6270
10/07/2024 571,4760 567,6150 570,8380 571,4760
09/07/2024 572,0500 569,0700 571,9120 571,4600
08/07/2024 571,7270 569,1310 571,6210 571,7270
07/07/2024 571,6530 569,0630 571,5870 571,6530
04/07/2024 571,5240 568,1470 570,8080 570,6380
03/07/2024 571,6560 567,3000 569,7110 571,6560
02/07/2024 571,4100 567,4170 569,8470 571,4100
01/07/2024 572,2270 569,0450 572,2270 571,4820
30/06/2024 571,5350 567,0970 569,5300 571,5350
27/06/2024 571,8050 568,7330 571,1750 571,4980
26/06/2024 571,8350 569,3070 571,8350 571,7520
25/06/2024 572,1490 569,1410 572,1490 571,5940
24/06/2024 571,6680 568,8270 571,2580 571,6680
23/06/2024 571,5060 568,4580 570,9210 571,5060
20/06/2024 572,6370 568,9370 572,6370 571,3910
19/06/2024 571,7240 568,9300 571,7240 571,3620
18/06/2024 571,7370 568,0410 570,5340 571,7370
17/06/2024 571,5890 567,6900 570,1250 571,5890
16/06/2024 571,4020 568,5760 571,0200 571,4020
15/06/2024 571,1240 568,6800 571,1240 571,1240
13/06/2024 574,6360 568,9380 574,6360 571,3830
12/06/2024 572,7820 566,2690 568,6750 572,7820
11/06/2024 571,7160 569,0260 571,7160 571,5080
10/06/2024 572,3050 567,6390 570,0620 572,3050
09/06/2024 578,6760 568,6590 577,3660 571,0860
06/06/2024 571,4290 568,3910 570,7540 571,4290
05/06/2024 571,8120 568,3100 570,7330 570,6730
04/06/2024 571,8070 568,1820 570,5490 571,7310
03/06/2024 571,4050 565,1310 567,4990 571,4050
02/06/2024 571,1650 568,7220 571,1650 571,1040
30/05/2024 571,3020 568,3220 570,7110 571,2970
29/05/2024 574,1760 569,1050 574,1760 571,4970
28/05/2024 572,9350 572,0960 572,9350 572,0960
27/05/2024 572,5810 571,0220 571,4100 572,5810
26/05/2024 571,5070 571,1390 571,1390 571,5070
23/05/2024 573,3500 571,1150 573,3500 571,1150
22/05/2024 572,1730 571,5130 572,1730 571,5130
21/05/2024 571,9860 571,7690 571,9860 571,8510
20/05/2024 572,1150 571,5760 572,1150 571,5760
19/05/2024 571,9150 569,6100 569,6100 571,9150
16/05/2024 572,0230 571,4340 572,0230 571,4340
15/05/2024 571,5570 567,8560 567,8560 571,5570
14/05/2024 571,4020 570,4040 570,4040 571,4020
13/05/2024 571,4210 571,0870 571,0870 571,4210
12/05/2024 572,0490 571,3680 572,0490 571,3680
11/05/2024 571,9640 571,9640 571,9640 571,9640
09/05/2024 571,4710 569,1280 569,1280 571,4710
08/05/2024 571,8170 571,6020 571,8170 571,6020
07/05/2024 572,5850 571,6250 572,5850 571,6250
06/05/2024 571,5510 571,3280 571,3280 571,5510
05/05/2024 571,5030 570,2450 570,2450 571,5030
02/05/2024 571,3040 570,0230 570,0230 571,3040
01/05/2024 571,6370 569,1960 569,1960 571,6370
30/04/2024 575,3000 571,4260 575,0540 571,4260
29/04/2024 571,7320 571,6230 571,6230 571,7320
28/04/2024 572,4640 571,3670 572,4640 571,3670
25/04/2024 571,3380 571,1890 571,3380 571,1890
24/04/2024 571,5270 570,6540 570,6540 571,5270
23/04/2024 571,5680 568,4540 568,4540 571,5680
22/04/2024 571,0800 570,7830 571,0800 570,7830
21/04/2024 572,0090 571,1520 571,1520 572,0090
18/04/2024 573,4830 571,5490 573,4830 571,5490
17/04/2024 571,4310 569,8220 569,9130 571,4310
16/04/2024 571,7410 571,0180 571,7410 571,0180
15/04/2024 573,6220 571,2400 573,6220 571,2400
14/04/2024 571,5920 571,2170 571,5920 571,2170
11/04/2024 571,6790 571,2430 571,6790 571,2430
10/04/2024 577,9740 571,5240 577,9740 571,5240
09/04/2024 572,1290 571,4940 572,1290 571,4940
08/04/2024 571,5130 569,9920 569,9920 571,5130
07/04/2024 571,9060 570,1000 571,9060 570,1000
04/04/2024 572,4350 570,7180 572,4350 570,7180
03/04/2024 571,3340 567,9480 567,9480 571,3340
02/04/2024 571,1030 570,2820 570,2820 571,1030
01/04/2024 571,5240 571,5080 571,5080 571,5240
31/03/2024 571,2700 571,2700 571,2700 571,2700
28/03/2024 571,9460 571,4420 571,9110 571,4420
27/03/2024 571,6190 571,3600 571,6190 571,3600
26/03/2024 573,2630 571,6130 573,2630 571,6130
25/03/2024 571,6710 570,8360 570,8360 571,6710
24/03/2024 571,4180 571,1960 571,4180 571,3550
21/03/2024 574,6440 571,1720 574,6440 571,1720
20/03/2024 571,4150 566,6940 566,6940 571,4150
19/03/2024 571,6000 570,7660 570,7660 571,6000
18/03/2024 573,3000 571,5600 573,0230 571,5600
17/03/2024 573,1160 571,4860 571,7360 573,1160
14/03/2024 574,8800 571,5490 574,8300 571,5490
13/03/2024 571,6350 571,0840 571,0840 571,6350
12/03/2024 572,0410 571,3740 572,0410 571,3740
11/03/2024 571,9880 571,3950 571,9880 571,3950
10/03/2024 571,6270 571,1830 571,1830 571,6270
07/03/2024 571,6740 568,6880 568,6880 571,6740
06/03/2024 571,3210 568,9950 570,3830 568,9950
05/03/2024 571,8290 571,5050 571,8290 571,5050
04/03/2024 571,7950 571,6600 571,7950 571,6600
03/03/2024 571,6600 570,3800 570,3800 571,6600
29/02/2024 572,2470 571,2600 572,2470 571,2600
28/02/2024 571,7690 570,7510 570,7510 571,7690
27/02/2024 572,4430 570,3240 572,4430 570,3240
26/02/2024 571,6390 571,3290 571,6390 571,3290
25/02/2024 572,1050 571,3920 572,1050 571,3920
22/02/2024 573,0830 571,6420 573,0830 571,6420
21/02/2024 571,7020 570,0980 570,0980 571,7020
20/02/2024 571,5050 570,7490 570,7490 571,5050
19/02/2024 572,0890 571,4970 572,0890 571,4970
18/02/2024 571,4130 571,3860 571,4130 571,3860
15/02/2024 571,7730 569,9180 569,9180 571,7730
14/02/2024 571,2290 570,3500 570,3500 571,2290
13/02/2024 575,0720 571,4710 575,0720 571,4710
12/02/2024 571,6650 571,5370 571,6650 571,5370
11/02/2024 571,4440 570,2240 570,2240 571,4440
08/02/2024 571,4500 570,8960 570,8960 571,4500
07/02/2024 571,7920 571,1370 571,1610 571,7920
06/02/2024 571,6430 570,1840 570,1840 571,6430
05/02/2024 572,1070 571,7110 572,1070 571,8810
04/02/2024 577,5190 571,5910 576,7350 572,1150
01/02/2024 571,6120 568,1380 568,1380 571,6120
31/01/2024 573,1490 571,1800 573,1490 571,3230
30/01/2024 572,0350 570,5230 572,0350 570,5230
29/01/2024 571,5210 570,8330 570,8330 571,4420
28/01/2024 573,1280 571,1960 573,1280 571,1960
25/01/2024 574,1190 571,5990 574,1190 571,5990
24/01/2024 572,2450 571,7220 572,2450 571,7220
23/01/2024 571,9230 571,3890 571,9230 571,3890
22/01/2024 571,6410 571,1660 571,6410 571,1660
21/01/2024 571,3500 570,7240 571,0460 571,3500
18/01/2024 571,8220 571,6650 571,6650 571,8220
17/01/2024 571,4990 570,5420 570,5420 571,4990
16/01/2024 572,2870 571,4650 572,2820 571,4650
15/01/2024 572,4010 571,5700 572,4010 571,5700
14/01/2024 571,7100 570,8940 571,7100 570,8940
11/01/2024 571,8070 571,1680 571,2520 571,1730
10/01/2024 571,5560 569,8280 569,8280 571,5560
09/01/2024 571,4960 571,4340 571,4340 571,4960
08/01/2024 571,2690 570,2270 570,2270 571,2690
07/01/2024 571,1960 569,8260 569,8260 571,1960
04/01/2024 571,4860 571,3500 571,3500 571,4860
03/01/2024 571,6250 571,4570 571,6250 571,4570
02/01/2024 572,4330 571,0180 572,4330 571,0180
01/01/2024 571,6660 571,6660 571,6660 571,6660
31/12/2023 573,3960 573,0840 573,3960 573,0840
28/12/2023 573,6440 571,5160 573,6440 571,5160
27/12/2023 574,4270 568,2480 568,6830 574,4170
26/12/2023 571,4290 571,4290 571,4290 571,4290
24/12/2023 572,6880 572,1060 572,1060 572,4900
21/12/2023 572,0640 570,5480 570,5480 572,0640
20/12/2023 571,2600 570,7690 570,7690 571,2600
19/12/2023 571,5250 569,8270 569,8270 571,5250
18/12/2023 571,2270 571,0580 571,2270 571,0580
17/12/2023 575,3410 571,4730 575,3410 571,4730
14/12/2023 572,0360 568,6090 568,6090 572,0360
13/12/2023 571,2610 565,6000 565,6000 571,2610
12/12/2023 571,6460 571,4970 571,4970 571,5500
11/12/2023 571,6750 571,2990 571,6750 571,2990
10/12/2023 572,2910 571,4760 572,2910 572,0050
07/12/2023 571,5500 570,6580 570,6580 571,5500
06/12/2023 572,2590 571,9700 572,2590 571,9700
05/12/2023 572,9240 571,8260 572,9160 571,8260
04/12/2023 573,0940 571,4810 573,0940 571,4810
03/12/2023 572,8210 571,8190 571,8960 571,8340
30/11/2023 572,0130 571,6930 572,0130 571,6930
29/11/2023 572,3660 571,6070 572,3660 571,6070
28/11/2023 571,3640 568,5830 568,5830 571,3640
27/11/2023 571,1940 571,1130 571,1940 571,1130
26/11/2023 571,5750 569,7270 569,7450 571,5750
23/11/2023 572,1990 571,0990 572,1990 571,0990
22/11/2023 571,8920 571,8170 571,8170 571,8920
21/11/2023 572,8470 571,1510 572,8470 571,1510
20/11/2023 571,2430 569,6760 569,9780 571,2430
19/11/2023 571,2690 569,2860 569,8210 571,2690
16/11/2023 571,6780 571,4520 571,4520 571,6780
15/11/2023 572,6670 571,8370 572,6670 571,8370
14/11/2023 571,9150 563,4580 563,4580 571,9150
13/11/2023 571,2340 570,9050 570,9050 571,2340
12/11/2023 572,0250 570,9900 570,9900 571,9900
09/11/2023 572,3500 571,3830 572,3500 571,3830
08/11/2023 571,4390 569,6470 569,6470 571,4390
07/11/2023 571,8570 570,4930 570,4930 571,8570
06/11/2023 573,6510 571,0300 573,6510 571,0300
05/11/2023 571,5080 567,1650 567,3550 571,5080
02/11/2023 572,1410 571,1740 572,1410 571,1740
01/11/2023 570,4740 568,5220 568,5220 570,4740
31/10/2023 571,1470 571,1470 571,1470 571,1470
30/10/2023 571,4040 570,2170 570,2170 571,4040
29/10/2023 571,1810 571,0740 571,1280 571,1260
26/10/2023 571,9840 570,4220 570,4220 571,9840
25/10/2023 572,2540 571,5670 572,2540 571,5670
24/10/2023 573,2250 571,5530 573,2250 571,5530
23/10/2023 571,5070 567,1340 567,8250 571,5070
22/10/2023 571,3560 571,2400 571,3560 571,2400
19/10/2023 571,3640 571,3640 571,3640 571,3640
18/10/2023 572,4450 571,2960 572,4450 571,2960
17/10/2023 571,5720 569,9220 569,9220 571,5720
16/10/2023 570,2020 569,8170 570,2020 569,8170
15/10/2023 571,6510 571,5180 571,5180 571,6510
12/10/2023 575,7550 571,4800 575,7550 571,4800
11/10/2023 571,4850 570,3820 570,3820 571,4850
10/10/2023 571,5850 570,4620 570,4620 571,5850
09/10/2023 571,7740 569,1720 569,1720 571,7740
08/10/2023 571,3910 570,3750 570,3750 571,3910
05/10/2023 571,6150 569,9500 569,9500 571,6150
04/10/2023 571,7570 570,3180 570,6000 571,7570
03/10/2023 571,7310 570,9610 571,7310 570,9610
02/10/2023 575,1580 571,7070 575,1580 571,7070
01/10/2023 573,9250 571,7970 573,9250 571,7970
28/09/2023 572,0970 570,1090 570,1090 572,0970
27/09/2023 573,6480 571,5640 573,6480 571,5640
26/09/2023 573,4850 572,1220 573,4850 572,1220
25/09/2023 574,3520 571,5340 574,3520 571,5340
24/09/2023 571,2190 570,4420 570,4420 571,2190
21/09/2023 571,3990 571,1580 571,1580 571,3990
20/09/2023 575,3600 571,8660 575,3600 571,8660
19/09/2023 572,3320 571,7760 572,3320 571,7760
18/09/2023 571,5030 570,4100 570,4100 571,5030
17/09/2023 571,4500 570,6580 570,6580 571,4500
14/09/2023 576,5000 571,4820 576,5000 571,4820
13/09/2023 571,4550 571,2960 571,2960 571,4550
12/09/2023 571,7830 569,1770 569,1770 571,6020
11/09/2023 571,5910 569,8990 569,8990 571,5910
10/09/2023 570,9410 569,2870 569,2870 569,6790
07/09/2023 569,8750 569,0470 569,0470 569,8750
06/09/2023 570,4110 569,2940 570,4110 569,2940
05/09/2023 570,5380 569,1050 570,5380 569,1050
04/09/2023 570,3630 569,8050 570,0650 570,3630
03/09/2023 573,0750 569,4010 573,0750 569,9540
31/08/2023 571,3150 569,5270 571,3150 569,5270
30/08/2023 569,5260 567,2890 567,2890 569,5260
29/08/2023 569,8560 566,1320 566,1320 569,8560
28/08/2023 569,3380 568,8180 568,8180 569,3380
27/08/2023 569,6240 569,4820 569,6240 569,5490
24/08/2023 572,6960 569,2870 572,6960 569,2870
23/08/2023 569,4810 566,2920 566,2920 569,4810
22/08/2023 571,5080 569,4490 571,5080 569,4490
21/08/2023 569,5130 569,4100 569,4100 569,5130
20/08/2023 569,1360 568,4880 568,6050 569,1360
16/08/2023 569,4000 569,4000 569,4000 569,4000
15/08/2023 571,0930 569,6040 571,0930 569,6040
14/08/2023 571,4520 569,5340 571,4520 569,5340
13/08/2023 572,4600 569,8120 572,4600 569,8120
12/08/2023 571,6660 571,6660 571,6660 571,6660
10/08/2023 571,5330 569,4670 571,5330 569,4670
09/08/2023 569,7800 569,4750 569,7800 569,4750
08/08/2023 569,5750 569,3060 569,3060 569,5750
07/08/2023 569,3370 568,5300 568,5300 569,3370
06/08/2023 569,2240 566,1240 566,1240 569,1570
05/08/2023 565,8650 565,8650 565,8650 565,8650
03/08/2023 569,6760 568,3850 568,3850 569,6760
02/08/2023 571,5800 569,1180 571,5800 569,1180
01/08/2023 570,3340 568,7420 568,7420 570,3340
31/07/2023 571,9410 569,6850 571,9410 569,6850
30/07/2023 569,8070 567,9990 567,9990 569,8070
27/07/2023 577,6760 568,7710 577,6760 568,7710
26/07/2023 569,6840 569,2150 569,2150 569,6840
25/07/2023 569,7470 569,1120 569,1120 569,7470
24/07/2023 570,7700 569,6100 570,7700 569,6100
23/07/2023 572,0190 569,1660 569,4690 569,1660
20/07/2023 572,9290 569,6430 572,9290 569,6430
19/07/2023 569,6020 569,4320 569,4320 569,6020
18/07/2023 570,8940 569,6780 570,8940 569,6780
17/07/2023 569,6690 568,9280 568,9280 569,6690
16/07/2023 569,2730 569,2390 569,2570 569,2540
13/07/2023 569,1560 566,8940 566,8940 569,1560
12/07/2023 569,2810 563,5460 563,5460 569,2810
11/07/2023 569,6190 564,1180 568,8590 564,1180
10/07/2023 570,4690 567,0180 567,0180 570,4690
09/07/2023 569,5510 565,7580 565,7580 569,5510
06/07/2023 569,5990 569,5270 569,5990 569,5270
05/07/2023 571,0390 569,5700 571,0390 569,5700
04/07/2023 569,9380 569,2810 569,9380 569,2810
03/07/2023 569,7260 568,5710 568,5710 569,7260
02/07/2023 568,8870 566,9990 566,9990 568,8870
29/06/2023 572,3330 569,5460 572,3330 569,5460
28/06/2023 571,9970 569,3660 571,9970 569,3660
27/06/2023 569,8240 569,3340 569,3340 569,8240
26/06/2023 569,6830 569,4710 569,4710 569,6830
25/06/2023 569,3410 566,3990 566,5010 569,3410
22/06/2023 571,0580 568,4630 571,0580 568,4630
21/06/2023 568,5620 564,8630 564,8630 568,5620
20/06/2023 569,1490 568,4200 569,1490 568,4200
19/06/2023 568,5240 568,4560 568,5240 568,4560
18/06/2023 568,9410 568,4460 568,6610 568,4460
15/06/2023 568,0140 563,3240 563,3240 568,0140
14/06/2023 568,8890 566,9050 566,9050 568,8890
13/06/2023 568,9340 568,6020 568,9340 568,6020
12/06/2023 569,1190 568,7680 569,1190 568,7680
11/06/2023 569,3650 568,5980 569,3650 568,5980
08/06/2023 568,1810 565,7420 565,7420 568,1810
07/06/2023 568,7900 568,4600 568,7900 568,4600
06/06/2023 568,3850 568,2250 568,3850 568,2250
05/06/2023 568,9240 568,2830 568,2830 568,9240
04/06/2023 572,3980 568,5190 572,3980 568,5190
01/06/2023 568,5890 566,7190 566,7190 568,5890
31/05/2023 569,3000 567,9230 567,9230 569,3000
30/05/2023 568,3150 568,1250 568,3150 568,1250
29/05/2023 568,5190 568,4100 568,5190 568,4100
28/05/2023 569,7790 568,3330 569,7790 568,3330
27/05/2023 569,5320 569,5320 569,5320 569,5320
25/05/2023 568,4270 568,3560 568,3760 568,4080
24/05/2023 568,5420 568,3310 568,5420 568,3310
23/05/2023 568,7520 567,7260 568,7520 567,7260
22/05/2023 569,0290 568,2960 569,0290 568,2960
21/05/2023 568,7480 566,9570 566,9570 568,7480
18/05/2023 570,6490 568,5830 570,6490 568,5830
17/05/2023 568,6140 567,9210 567,9210 568,6140
16/05/2023 569,7780 568,3450 569,7780 568,3450
15/05/2023 568,4390 568,2000 568,2000 568,4390
14/05/2023 571,2570 568,6410 571,2570 568,6410
11/05/2023 568,9950 568,5090 568,5090 568,9950
10/05/2023 568,2380 566,5580 566,5580 568,2380
09/05/2023 568,9960 568,9050 568,9960 568,9050
08/05/2023 571,5300 568,7420 571,5300 568,7420
07/05/2023 568,5490 568,4730 568,5210 568,5010
04/05/2023 570,2990 568,5260 570,2990 568,5260
03/05/2023 568,3400 566,2850 566,2850 568,3400
02/05/2023 568,3170 565,4090 565,4090 568,3170
01/05/2023 567,6760 567,6760 567,6760 567,6760
30/04/2023 567,3190 567,3190 567,3190 567,3190
27/04/2023 569,0460 568,4220 569,0460 568,4220
26/04/2023 568,4620 568,4380 568,4380 568,4620
25/04/2023 570,7100 568,8450 570,7100 568,8450
24/04/2023 568,3830 566,3310 566,7620 568,3830
23/04/2023 568,9140 566,9700 567,0620 567,0460
20/04/2023 568,5770 568,2460 568,5770 568,2460
19/04/2023 568,4520 567,3500 567,3500 568,4520
18/04/2023 568,6680 568,2680 568,2680 568,6680
17/04/2023 571,4260 568,6820 571,4260 568,6820
16/04/2023 572,8790 568,6720 572,8790 568,6720
13/04/2023 568,9640 568,9640 568,9640 568,9640
12/04/2023 568,4590 568,4590 568,4590 568,4590
11/04/2023 568,5260 568,5260 568,5260 568,5260
10/04/2023 568,7910 568,7910 568,7910 568,7910
09/04/2023 569,1790 569,1790 569,1790 569,1790
06/04/2023 568,6050 568,6050 568,6050 568,6050
05/04/2023 567,9330 567,9330 567,9330 567,9330
04/04/2023 569,0170 569,0170 569,0170 569,0170
03/04/2023 569,2250 569,2250 569,2250 569,2250
02/04/2023 568,7730 568,7730 568,7730 568,7730
30/03/2023 568,2130 567,2060 568,2130 567,2060
29/03/2023 568,6050 568,6050 568,6050 568,6050
28/03/2023 568,3190 568,3190 568,3190 568,3190
27/03/2023 568,3170 567,6910 568,3170 567,6910
26/03/2023 568,3090 568,3090 568,3090 568,3090
23/03/2023 568,9950 568,9950 568,9950 568,9950
22/03/2023 567,8910 567,8910 567,8910 567,8910
21/03/2023 568,5180 568,5180 568,5180 568,5180
20/03/2023 568,5130 567,9810 567,9810 568,5130
19/03/2023 568,4850 566,0520 566,0520 568,4850
16/03/2023 568,4690 566,4020 567,8420 566,4390
15/03/2023 568,7680 568,1570 568,1570 568,7680
14/03/2023 569,1380 567,6100 567,6100 569,1380
13/03/2023 568,2160 566,0900 566,0900 568,2160
12/03/2023 568,9270 564,2730 564,2730 568,9270
10/03/2023 565,5500 565,5500 565,5500 565,5500
09/03/2023 568,5630 565,7360 567,2620 565,7360
08/03/2023 568,7250 568,3840 568,3850 568,7250
07/03/2023 574,5120 568,4280 574,5120 568,4280
06/03/2023 568,3190 566,0410 566,0410 568,3190
05/03/2023 568,4880 567,2680 567,2680 568,4880
02/03/2023 569,3390 568,6120 569,3390 568,6120
01/03/2023 570,2440 568,5720 569,4810 568,5720
28/02/2023 569,7520 568,4780 569,7520 568,4780
27/02/2023 568,3510 567,2610 567,2610 568,3510
26/02/2023 569,5450 568,5370 569,5450 568,5370
23/02/2023 568,6740 568,5820 568,5930 568,6620
22/02/2023 569,0420 568,3520 569,0420 568,3520
21/02/2023 568,9470 568,3780 568,9470 568,3780
20/02/2023 569,0380 568,9100 569,0380 568,9100
19/02/2023 568,6200 565,3220 565,3220 568,6200
16/02/2023 571,2920 568,6880 571,2920 568,6880
15/02/2023 568,8450 568,4880 568,8450 568,4880
14/02/2023 569,7790 568,4010 569,2950 569,7790
13/02/2023 568,2950 565,6630 565,6630 568,2950
12/02/2023 570,1700 568,5380 570,1700 568,5380
09/02/2023 570,0550 568,6030 570,0550 568,6030
08/02/2023 569,0660 568,0310 569,0660 568,0310
07/02/2023 568,2500 567,3850 567,3850 568,2500
06/02/2023 569,8570 568,3710 569,8570 568,3710
05/02/2023 576,0620 568,3330 576,0620 568,3330
02/02/2023 573,9590 568,4480 573,9590 568,4480
01/02/2023 568,4240 562,2570 562,2570 568,4240
31/01/2023 568,4230 567,3710 567,3710 568,4230
30/01/2023 570,5710 568,4520 570,5710 568,4520
29/01/2023 568,8980 568,3960 568,8980 568,3960
26/01/2023 569,1850 568,6780 569,1850 568,6780
25/01/2023 569,0990 565,6900 565,6900 569,0990
24/01/2023 568,4970 567,1320 567,1320 568,4970
23/01/2023 568,5550 568,4900 568,4900 568,5550
22/01/2023 568,8770 564,8490 564,8490 568,8770
19/01/2023 568,4360 567,7350 567,7350 568,4360
18/01/2023 569,9080 568,4720 569,9080 568,4720
17/01/2023 570,3730 568,1070 570,3730 568,1070
16/01/2023 569,0020 568,9640 568,9640 569,0020
15/01/2023 568,5070 565,5770 565,5770 568,5070
12/01/2023 568,5770 563,5980 563,5980 568,5770
11/01/2023 568,4870 567,4960 567,4960 568,4870
10/01/2023 568,7210 568,6630 568,7210 568,6630
09/01/2023 568,8140 565,7500 565,7500 568,8140
08/01/2023 568,3700 559,3210 559,3210 568,3700
05/01/2023 573,0900 569,0090 573,0900 569,0090
04/01/2023 568,7860 567,7020 567,7020 568,7860
03/01/2023 568,6930 566,3400 566,3400 568,6930
02/01/2023 569,8230 568,4890 569,8230 568,4890
01/01/2023 568,5380 567,1960 567,1960 568,5380
29/12/2022 568,4850 567,3550 567,3550 568,4850
28/12/2022 569,5850 568,4850 569,5850 568,4850
27/12/2022 569,1950 568,9370 569,1950 568,9370
26/12/2022 568,7080 566,4580 566,4580 568,7080
25/12/2022 568,2000 568,2000 568,2000 568,2000
22/12/2022 569,2130 568,4360 569,2130 568,4360
21/12/2022 568,3500 567,1740 567,1740 568,3500
20/12/2022 569,6130 568,3390 569,6130 568,3390
19/12/2022 568,7750 568,6050 568,6050 568,7750
18/12/2022 570,0550 568,5780 570,0550 568,5780
15/12/2022 568,7060 567,5090 567,5090 568,7060
14/12/2022 568,7700 567,9210 567,9210 568,7700
13/12/2022 568,8150 563,2530 563,2530 568,8150
12/12/2022 569,9670 568,4330 569,5430 568,4330
11/12/2022 570,8030 568,1960 570,8030 568,1960
08/12/2022 568,4290 564,6960 564,6960 568,4290
07/12/2022 568,3840 567,7880 567,7890 568,3840
06/12/2022 570,9810 568,3590 570,9810 568,3590
05/12/2022 571,4370 568,5680 571,4370 568,5680
04/12/2022 568,3460 566,8600 566,8600 568,3460
01/12/2022 568,9190 564,4390 564,4390 568,9190
30/11/2022 568,3250 564,8240 564,8240 568,3250
29/11/2022 570,3900 568,3620 570,3900 568,3620
28/11/2022 574,6880 568,9940 574,6880 568,9940
27/11/2022 570,8510 568,9980 570,8510 568,9980
24/11/2022 568,2980 568,2170 568,2170 568,2980
23/11/2022 568,6950 562,9090 562,9090 568,6950
22/11/2022 568,6010 566,3380 566,3380 568,6010
21/11/2022 568,8260 567,0370 567,0370 568,8260
20/11/2022 571,4760 568,7420 571,4760 568,7420
17/11/2022 568,0220 567,2300 567,2300 568,0220
16/11/2022 570,6220 568,3500 570,6220 568,3500
15/11/2022 572,2930 568,4690 572,2930 568,4690
14/11/2022 568,8340 566,6070 566,6070 568,8340
13/11/2022 568,7380 566,5780 566,5780 568,7380
10/11/2022 568,3250 555,9240 555,9240 568,3250
09/11/2022 570,2600 568,2090 570,2600 568,2090
08/11/2022 568,4540 564,7380 564,7380 568,4540
07/11/2022 568,4230 566,5980 566,5980 568,4230
06/11/2022 568,5030 560,8560 560,8560 568,5030
05/11/2022 561,9050 561,9050 561,9050 561,9050
03/11/2022 568,6980 567,0800 567,0800 568,6980
02/11/2022 572,3030 567,4990 572,3030 567,4990
01/11/2022 571,1970 568,2400 571,1970 568,2400
31/10/2022 570,8680 568,3890 570,8680 568,3890
30/10/2022 568,8190 568,4590 568,4590 568,8190
27/10/2022 572,3660 568,9020 572,3660 568,9020
26/10/2022 568,5050 565,3700 565,3700 568,5050
25/10/2022 568,1640 563,4500 563,4500 568,1640
24/10/2022 568,6030 564,4110 564,4110 568,6030
23/10/2022 568,5780 563,0300 563,0300 565,7230
20/10/2022 570,5570 568,4170 570,5570 568,4170
19/10/2022 569,5850 567,9970 569,5850 567,9970
18/10/2022 568,6760 566,0650 566,0650 568,6760
17/10/2022 568,1710 563,2060 563,2060 568,1710
16/10/2022 568,5790 567,8980 567,8980 568,5790
13/10/2022 568,6830 566,0000 566,0000 568,6830
12/10/2022 568,6810 568,6460 568,6520 568,6750
11/10/2022 569,2230 568,6170 569,2230 568,6170
10/10/2022 568,2510 566,8840 566,8840 568,2510
09/10/2022 571,9950 568,3690 571,9950 568,3690
06/10/2022 573,8530 568,2170 573,8530 568,2170
05/10/2022 569,0960 568,9280 568,9450 569,0790
04/10/2022 571,2260 563,4410 563,4410 570,5620
03/10/2022 568,7180 565,7210 565,7210 568,7180
02/10/2022 568,2950 566,1990 566,1990 568,2950
29/09/2022 568,8430 562,1400 562,1400 568,8430
28/09/2022 568,6660 561,6750 561,6750 568,6660
27/09/2022 571,7780 569,5630 571,7780 569,5630
26/09/2022 568,8400 568,6030 568,8400 568,6030
25/09/2022 579,2030 568,1850 579,2030 568,1850
22/09/2022 570,3110 568,1340 570,3110 568,1340
21/09/2022 574,5280 568,8780 574,5280 568,8780
20/09/2022 571,0410 568,8720 571,0410 568,8720
19/09/2022 568,4570 566,1670 566,1670 568,4570
18/09/2022 568,7860 568,0690 568,7860 568,0690
15/09/2022 568,6780 566,9650 566,9650 568,6780
14/09/2022 570,3950 568,1860 570,3950 568,1860
13/09/2022 579,8540 568,5620 579,8540 568,5620
12/09/2022 568,6070 568,2890 568,6070 568,2890
11/09/2022 568,7360 568,4900 568,5980 568,6290
08/09/2022 569,0520 566,5140 566,5140 569,0520
07/09/2022 568,3700 563,5260 563,5260 568,3700
06/09/2022 570,5680 568,7400 570,5680 568,7400
05/09/2022 568,1580 566,5100 566,5100 568,1580
04/09/2022 573,1720 568,4520 573,1720 568,4520
01/09/2022 572,0890 568,6620 572,0890 568,6620
31/08/2022 568,7180 565,8340 565,8340 568,7180
30/08/2022 568,7100 567,9160 568,7100 567,9160
29/08/2022 567,8470 567,3220 567,3220 567,8470
28/08/2022 573,4400 568,7350 573,4400 568,7350
25/08/2022 569,3900 568,9480 569,3900 568,9480
24/08/2022 567,9310 565,0850 565,0850 567,9310
23/08/2022 568,1760 566,8070 566,8070 568,1760
22/08/2022 572,5640 568,5610 572,5640 568,5610
21/08/2022 570,3460 568,3470 570,3460 568,3470
18/08/2022 573,8270 568,6690 573,8270 568,6690
17/08/2022 568,4830 567,7070 567,7070 568,4830
16/08/2022 568,8830 566,4220 566,4220 568,8830
15/08/2022 571,2570 568,3640 571,2570 568,3640
14/08/2022 569,9150 568,5000 569,9150 568,5000
11/08/2022 569,7390 568,4170 569,7390 568,4170
10/08/2022 568,3230 565,3960 565,3960 568,3230
09/08/2022 569,4300 568,7210 569,4300 568,7210
08/08/2022 568,5340 568,3990 568,5130 568,4200
07/08/2022 572,3840 568,1060 572,3840 568,1060
04/08/2022 568,7340 566,2430 566,2430 568,7340
03/08/2022 569,7370 569,2280 569,7370 569,2280
02/08/2022 572,3400 568,1050 572,3400 568,1050
01/08/2022 568,0790 566,6970 566,6970 568,0790
31/07/2022 569,6200 568,6910 569,6200 568,6910
28/07/2022 569,3390 564,8840 564,8840 569,3390
27/07/2022 568,6480 566,5380 566,5380 568,6480
26/07/2022 569,0960 567,8110 569,0960 567,8110
25/07/2022 569,7500 568,4430 569,7500 568,4430
24/07/2022 569,2960 567,9050 567,9050 569,2960
21/07/2022 568,9580 567,5730 567,5730 568,9580
20/07/2022 579,0910 568,2390 579,0910 568,2390
19/07/2022 579,5350 577,8630 579,5350 577,8630
18/07/2022 579,9860 578,5830 579,9860 578,5830
17/07/2022 578,4190 576,5870 576,5870 578,4190
14/07/2022 578,7000 578,2260 578,2260 578,7000
13/07/2022 580,6880 578,5320 580,6880 578,5320
12/07/2022 578,4340 577,8220 577,8220 578,4340
11/07/2022 582,7460 578,1560 582,7460 578,1560
10/07/2022 579,5820 577,5570 577,5570 579,5820
07/07/2022 578,7040 576,3050 578,7040 576,3050
06/07/2022 578,4400 577,9550 577,9550 578,4400
05/07/2022 580,3090 577,6230 580,3090 577,6230
04/07/2022 579,4320 578,4330 579,4320 578,4330
03/07/2022 579,4100 578,3820 579,4100 578,3820
30/06/2022 578,3930 574,5850 574,5850 578,3930
29/06/2022 582,8500 578,4050 582,8500 578,4050
28/06/2022 581,7710 578,1790 581,7710 578,1790
27/06/2022 578,9390 578,6410 578,9390 578,6410
26/06/2022 578,6190 577,4290 577,4290 578,6190
23/06/2022 578,7390 577,7990 577,7990 578,7390
22/06/2022 578,7230 575,5350 575,5350 578,7230
21/06/2022 580,5920 578,4070 580,5920 578,4070
20/06/2022 578,5120 578,4410 578,5010 578,4520
19/06/2022 579,8900 578,7730 579,8900 578,7730
16/06/2022 578,3710 571,0680 571,0680 578,3710
15/06/2022 578,8270 578,8270 578,8270 578,8270
14/06/2022 578,6140 578,3560 578,6140 578,3560
13/06/2022 581,0670 578,4340 581,0670 578,4340
12/06/2022 584,4040 578,7850 584,4040 578,7850
09/06/2022 583,5260 578,7250 583,5260 578,7250
08/06/2022 578,8750 578,5080 578,8750 578,5080
07/06/2022 578,2630 577,4940 577,4940 578,2630
06/06/2022 580,8820 578,5980 580,8820 578,5980
05/06/2022 579,7630 578,5400 579,7630 578,5400
02/06/2022 578,6450 575,0370 575,0370 578,6450
01/06/2022 581,7880 578,6110 581,7880 578,6110
31/05/2022 578,3850 576,8080 576,8080 578,3850
30/05/2022 580,0410 578,4850 580,0410 578,4850
29/05/2022 578,2270 576,8070 576,8070 578,2270
26/05/2022 578,0870 578,0870 578,0870 578,0870
25/05/2022 578,7700 576,3770 576,3770 578,7700
24/05/2022 578,5580 577,7330 577,7330 578,5580
23/05/2022 578,8740 578,7580 578,8220 578,8100
22/05/2022 578,8800 578,5450 578,8800 578,5450
19/05/2022 579,0360 579,0360 579,0360 579,0360
18/05/2022 578,8710 578,8710 578,8710 578,8710
17/05/2022 578,5790 578,5790 578,5790 578,5790
16/05/2022 577,9110 577,9110 577,9110 577,9110
15/05/2022 578,6390 576,7590 577,3160 578,6390
12/05/2022 581,7120 578,1350 581,7120 578,1350
11/05/2022 579,7500 578,3410 579,7500 578,3410
10/05/2022 579,6760 578,1490 579,6760 578,1490
09/05/2022 577,9940 577,7530 577,7530 577,9940
08/05/2022 582,3440 578,9760 582,3440 578,9760
05/05/2022 581,5890 578,4760 581,5890 578,4760
04/05/2022 579,3690 573,9620 573,9620 579,3690
03/05/2022 578,5760 577,3050 577,3050 578,3450
02/05/2022 578,7730 575,8520 578,5580 575,8520
01/05/2022 580,4400 578,6920 580,4400 578,6920
28/04/2022 578,5190 577,5420 577,5420 578,5190
27/04/2022 582,3780 578,0290 582,3780 578,0290
26/04/2022 581,2190 578,9340 581,2190 578,9340
25/04/2022 579,0780 578,2080 578,2080 579,0780
24/04/2022 579,1940 578,5260 579,1940 578,5260
21/04/2022 581,6840 578,1580 581,6840 578,1580
20/04/2022 579,6460 579,3690 579,6460 579,3690
19/04/2022 594,2930 563,6520 578,3540 579,0000
18/04/2022 597,7160 563,8260 585,3210 579,0000
17/04/2022 597,0770 565,0430 584,1210 579,5000
14/04/2022 596,8220 563,8180 583,6400 578,0000
13/04/2022 594,1850 559,8080 575,3630 583,5000
12/04/2022 595,6110 562,1230 581,2420 578,0000
11/04/2022 595,6810 562,8950 580,5750 578,5000
10/04/2022 594,8620 563,3250 578,3850 579,0000
07/04/2022 596,0010 562,0080 580,1770 584,0000
06/04/2022 595,0960 561,8560 578,5350 582,5000
05/04/2022 596,0840 569,3960 582,4560 584,0000
04/04/2022 594,6180 569,4710 579,7950 586,0000
03/04/2022 594,3250 569,5020 579,4450 586,0000
31/03/2022 594,4790 569,8410 579,8160 584,0000
30/03/2022 593,4840 569,7010 576,2030 586,0000
29/03/2022 592,7170 568,3780 575,8000 584,0000
28/03/2022 594,3700 569,4790 579,2890 584,0000
27/03/2022 595,2330 569,4370 581,0050 585,0000
24/03/2022 594,0760 569,7520 578,8280 585,0000
23/03/2022 594,1820 568,8710 577,0700 585,0000
22/03/2022 593,8940 568,9100 577,0980 585,0000
21/03/2022 594,8900 568,7320 580,4030 585,0000
20/03/2022 593,9290 569,0700 577,3550 585,0000
17/03/2022 593,8220 568,7450 576,5640 585,0000
16/03/2022 593,0410 569,8610 576,9450 585,0000
15/03/2022 593,4480 570,8920 579,4190 585,0000
14/03/2022 595,7350 569,1630 577,8390 585,0000
13/03/2022 598,5540 569,2140 583,4700 588,0000
10/03/2022 595,3330 569,1380 581,2630 584,0000
09/03/2022 593,7640 567,5610 586,0000 586,0000
08/03/2022 593,0630 568,8160 577,2790 584,0000
07/03/2022 593,6820 568,9040 577,5860 584,0000
06/03/2022 597,7530 568,8250 585,6120 586,0000
03/03/2022 595,5870 569,7350 579,6080 581,2510
02/03/2022 593,6170 569,5600 578,1760 586,0000
01/03/2022 593,6660 569,6400 578,3070 584,0000
28/02/2022 593,5390 569,7590 584,0000 586,0000
27/02/2022 594,0390 571,0150 579,2700 586,0000
24/02/2022 592,9550 569,1370 576,9780 586,0000
23/02/2022 594,6920 569,9150 580,9640 584,0000
22/02/2022 593,6490 570,1080 579,0150 586,0000
21/02/2022 594,5780 570,0890 580,7700 586,0000
20/02/2022 578,9510 578,4830 578,9510 578,4830
18/02/2022 584,0000 584,0000 584,0000 584,0000
17/02/2022 593,3670 570,1020 578,3910 586,0000
16/02/2022 593,3880 569,9880 578,6330 584,0000
15/02/2022 593,3750 569,9500 578,1360 584,0000
14/02/2022 592,4370 570,0490 578,5070 584,0000
13/02/2022 594,3960 570,1600 580,5630 586,0000
10/02/2022 594,0220 570,2660 579,9630 584,0000
09/02/2022 593,6300 570,2410 579,2340 586,0000
08/02/2022 593,3320 570,2260 578,6470 584,0000
07/02/2022 592,4470 571,2450 578,9140 585,0000
06/02/2022 594,1520 570,2190 580,3430 585,0000
03/02/2022 593,2500 565,9640 569,8570 585,0000
02/02/2022 593,8480 569,7710 579,2970 585,0000
01/02/2022 593,4120 569,9120 578,2980 585,0000
31/01/2022 593,5120 568,2430 575,1190 585,0000
30/01/2022 593,7360 569,2150 577,2800 585,0000
27/01/2022 593,9640 569,6460 579,0460 585,0000
26/01/2022 594,7570 569,6760 580,9040 585,0000
25/01/2022 593,4990 569,2110 576,8040 585,0000
24/01/2022 593,4790 569,7460 577,8390 585,0000
23/01/2022 593,4950 569,8980 578,0760 585,0000
20/01/2022 593,9970 570,1530 579,6490 585,0000
19/01/2022 593,4320 569,5780 577,3670 585,0000
18/01/2022 595,0570 570,1400 581,7850 585,0000
17/01/2022 593,3550 570,1030 578,2340 585,0000
16/01/2022 580,8730 578,4440 580,8730 578,4440
13/01/2022 593,1290 570,2110 578,3360 585,0000
12/01/2022 593,3150 568,3230 574,6130 585,0000
11/01/2022 593,3090 569,3860 576,9520 585,0000
10/01/2022 593,3590 569,8380 577,9610 585,0000
09/01/2022 593,4320 568,9750 576,1910 586,0000
07/01/2022 584,0000 584,0000 584,0000 584,0000
06/01/2022 593,4850 570,8440 578,0830 586,0000
05/01/2022 593,5150 569,5750 578,6800 586,0000
04/01/2022 593,5030 569,7760 577,9960 586,0000
03/01/2022 594,6730 569,8950 580,9700 584,0000
02/01/2022 593,4640 569,1550 576,5220 584,0000
30/12/2021 592,5700 570,1570 578,8040 584,0000
29/12/2021 593,4830 569,0140 576,2870 584,0000
28/12/2021 594,2810 570,1890 580,1640 586,0000
27/12/2021 593,4100 569,9710 578,2790 584,0000
26/12/2021 593,6960 570,3150 578,9890 584,0000
23/12/2021 593,4040 570,0920 578,4960 586,0000
22/12/2021 593,5720 569,0920 576,4520 584,0000
21/12/2021 593,4560 570,0080 578,4560 584,0000
20/12/2021 593,4420 560,7470 577,9500 576,0000
19/12/2021 595,6300 569,9980 582,6660 585,0000
16/12/2021 593,4570 569,4590 577,2510 584,0000
15/12/2021 593,2040 569,6160 577,6710 586,0000
14/12/2021 594,8090 570,0210 581,1200 585,0000
13/12/2021 593,5500 569,8050 578,0630 585,0000
12/12/2021 593,5000 569,0280 576,4320 585,0000
09/12/2021 594,0320 569,8730 579,6500 586,0000
08/12/2021 594,0940 568,6000 575,4890 579,7650
07/12/2021 593,6550 569,4720 577,4060 584,0000
06/12/2021 593,7500 570,0490 579,0460 584,0000
05/12/2021 593,8120 569,9950 579,2100 586,0000
02/12/2021 594,5010 570,0210 580,6000 584,0000
01/12/2021 593,4910 569,9180 578,1480 584,0000
30/11/2021 593,1500 569,9850 579,9620 584,0000
29/11/2021 593,4550 570,0350 578,4900 584,0000
28/11/2021 593,5120 569,8550 578,1590 585,0000
25/11/2021 593,5550 569,9020 578,4570 584,0000
24/11/2021 579,0260 578,3280 579,0260 578,3280
23/11/2021 593,6300 569,9580 578,6710 586,0000
22/11/2021 594,5760 569,8760 580,5560 584,0000
21/11/2021 593,9060 570,0880 579,3310 584,0000
18/11/2021 578,1440 577,8990 577,8990 578,1440
17/11/2021 593,4050 570,0820 578,4880 584,0000
16/11/2021 594,0110 570,0160 578,3450 586,0000
15/11/2021 593,3790 570,1860 578,5650 584,0000
14/11/2021 593,3150 570,0460 577,9950 586,0000
11/11/2021 594,0050 570,3530 580,0410 584,0000
10/11/2021 581,9940 578,2920 581,9940 578,2920
09/11/2021 593,0430 570,6950 577,8960 586,0000
08/11/2021 593,0050 570,2590 578,0610 586,0000
07/11/2021 592,9380 569,9150 577,4500 584,0000
04/11/2021 593,1610 570,3950 578,6910 586,0000
03/11/2021 593,0430 570,1220 577,7200 584,0000
02/11/2021 593,5150 570,4590 579,4950 586,0000
01/11/2021 593,0080 569,8280 577,1440 584,0000
31/10/2021 595,4780 571,3830 583,3410 586,0000
28/10/2021 591,9690 568,6770 574,5850 584,0000
27/10/2021 593,0380 570,4780 578,5710 585,0000
26/10/2021 593,5070 570,4370 579,5380 586,0000
25/10/2021 593,4620 570,5460 579,4530 584,0000
24/10/2021 592,9340 570,3590 578,0650 586,0000
21/10/2021 593,3290 570,4360 579,2510 584,0000
20/10/2021 592,9000 570,0120 577,3380 584,0000
19/10/2021 593,5710 570,5370 579,7610 586,0000
18/10/2021 592,9100 569,6700 576,7470 584,0000
17/10/2021 593,6860 570,4720 579,8420 586,0000
14/10/2021 593,4250 570,5960 579,3490 584,0000
13/10/2021 592,9230 569,5890 576,6630 586,0000
12/10/2021 593,3590 570,4910 579,0580 584,0000
11/10/2021 593,4980 570,4200 579,3600 586,0000
10/10/2021 578,5430 577,8960 577,8960 578,5430
07/10/2021 593,1080 570,4800 578,6090 584,0000
06/10/2021 592,9990 569,9080 577,5550 586,0000
05/10/2021 593,0340 570,2780 578,5680 585,0000
04/10/2021 593,2200 570,4210 578,9920 585,0000
03/10/2021 592,9640 569,9900 577,4480 585,0000
30/09/2021 592,1810 571,4360 578,7780 585,0000
29/09/2021 594,3800 570,4790 581,2880 585,0000
28/09/2021 591,9500 571,6380 578,5440 585,0000
27/09/2021 593,3310 570,6360 579,4410 585,0000
26/09/2021 592,8800 570,7100 578,5900 585,0000
23/09/2021 592,7440 569,9910 577,0350 585,0000
22/09/2021 594,0070 570,7400 580,7890 585,0000
21/09/2021 593,2100 570,7470 579,2880 584,5000
20/09/2021 592,7710 570,3900 577,8930 585,0000
19/09/2021 594,2510 570,7110 581,3840 585,0000
16/09/2021 592,9240 570,9100 578,8340 585,0000
15/09/2021 592,8630 570,7090 578,8840 585,0000
14/09/2021 592,6290 570,7330 578,3480 585,0000
13/09/2021 592,6050 570,0060 576,8870 585,0000
12/09/2021 593,3100 570,7430 579,7370 585,0000
09/09/2021 578,4580 578,4580 578,4580 578,4580
08/09/2021 578,6650 578,6650 578,6650 578,6650
07/09/2021 578,4680 578,4680 578,4680 578,4680
06/09/2021 578,5990 578,5990 578,5990 578,5990
05/09/2021 578,5030 578,1200 578,1200 578,5030
02/09/2021 578,3780 577,1680 577,1680 578,3780
01/09/2021 578,6440 577,3270 577,3270 578,6440
31/08/2021 580,0540 578,5160 580,0540 578,5160
30/08/2021 578,1950 577,1000 578,1950 578,0510
29/08/2021 578,4130 576,3060 576,3060 578,4130
26/08/2021 579,8680 578,5040 579,8680 578,5040
25/08/2021 592,7370 570,2920 577,5790 585,0000
24/08/2021 592,8500 569,5660 584,0000 585,0000
23/08/2021 591,6660 570,4510 577,9760 584,0000
22/08/2021 592,8590 570,7480 578,6060 584,0000
19/08/2021 592,9900 570,7310 586,0000 586,0000
18/08/2021 591,7310 570,5340 578,2650 584,0000
17/08/2021 592,8430 571,6910 578,5350 586,0000
16/08/2021 593,2210 570,7710 579,4370 584,0000
15/08/2021 591,7430 570,1720 576,2560 584,5000
12/08/2021 578,4540 578,4140 578,4400 578,4290
11/08/2021 578,3610 577,2420 577,2420 578,3610
10/08/2021 593,1510 570,7310 579,1530 586,0000
09/08/2021 592,1510 570,7710 579,2250 584,0000
08/08/2021 594,0830 571,6590 581,1270 586,0000
05/08/2021 579,4740 578,4790 579,4740 578,4790
04/08/2021 592,2370 571,9120 579,6700 585,0000
03/08/2021 593,1970 570,9260 579,6770 585,0000
02/08/2021 593,0440 570,9200 579,3960 585,0000
01/08/2021 580,0650 578,4760 580,0650 578,4760
29/07/2021 578,4690 578,1610 578,1610 578,4690
28/07/2021 578,6090 576,5590 576,5590 578,6090
27/07/2021 592,7120 570,2300 577,3150 585,0000
26/07/2021 592,7370 570,4390 577,7540 585,0000
25/07/2021 592,7560 570,6710 578,3370 585,0000
22/07/2021 592,0330 571,6960 579,1060 585,0000
21/07/2021 592,8020 570,3960 577,7260 585,0000
20/07/2021 592,7750 570,7330 578,5960 585,0000
19/07/2021 592,7580 570,3460 577,6030 585,0000
18/07/2021 592,7420 570,3120 578,5390 577,5320
15/07/2021 578,7530 578,5710 578,7530 578,5710
14/07/2021 592,6280 569,9740 576,7500 585,0000
13/07/2021 592,5580 570,6700 578,2280 585,0000
12/07/2021 592,7510 570,9720 578,7220 585,0000
11/07/2021 592,5280 570,4420 577,5660 585,0000
08/07/2021 592,6370 570,8160 578,4940 585,0000
07/07/2021 592,4410 571,7690 579,9560 585,0000
06/07/2021 593,0890 570,7890 579,3440 585,0000
05/07/2021 593,0150 570,8290 579,3060 585,0000
04/07/2021 578,4500 576,9210 577,0040 578,4500
01/07/2021 592,5780 570,7670 578,3450 585,0000
30/06/2021 592,6270 570,9170 578,5440 585,0000
29/06/2021 593,6870 571,0310 578,7180 587,0000
28/06/2021 592,6490 571,0430 578,6920 585,0000
27/06/2021 593,0280 571,1150 579,5140 585,0000
24/06/2021 592,8450 571,0600 579,1640 585,0000
23/06/2021 593,0470 570,9750 579,0850 585,0000
22/06/2021 592,4460 570,0360 576,5960 585,5000
21/06/2021 592,5200 570,6210 577,8320 584,0000
20/06/2021 593,6190 570,9070 580,5490 585,0000
17/06/2021 591,5750 572,0000 578,5750 585,0000
16/06/2021 595,5460 570,9840 584,7270 585,0000
15/06/2021 591,2760 572,1130 578,2210 585,0000
14/06/2021 592,2640 571,2100 578,5260 585,0000
13/06/2021 593,4860 571,3150 580,9140 585,0000
10/06/2021 591,4420 572,1150 578,0750 585,0000
09/06/2021 592,6410 571,2840 579,4210 585,0000
08/06/2021 592,1390 571,3320 578,4700 585,0000
07/06/2021 590,5350 571,7000 577,2360 585,0000
06/06/2021 592,1650 569,9260 575,7280 585,0000
03/06/2021 593,6780 571,1750 584,0000 585,0000
02/06/2021 592,0460 570,4260 576,6030 585,0000
01/06/2021 592,1790 571,3180 578,6250 585,0000
31/05/2021 592,1470 570,4430 576,5910 585,0000
30/05/2021 578,5470 577,8500 577,8500 578,5470
27/05/2021 592,6700 571,2650 579,5120 585,0000
26/05/2021 593,3780 571,3890 580,9350 585,0000
25/05/2021 592,2670 571,4640 578,5940 585,0000
24/05/2021 591,9370 571,2080 578,1450 585,0000
23/05/2021 593,0780 571,4150 580,3180 585,0000
20/05/2021 592,1790 571,4380 578,6180 586,0000
19/05/2021 592,0950 571,2090 578,3910 585,0000
18/05/2021 592,2280 571,4510 578,6790 585,0000
17/05/2021 592,1120 571,3470 578,4590 585,0000
16/05/2021 592,2620 570,8190 577,6050 585,0000
13/05/2021 592,2430 571,0350 578,1960 585,0000
12/05/2021 593,3600 571,1050 580,6130 585,0000
11/05/2021 593,0710 571,2250 579,3220 585,0000
10/05/2021 593,1060 571,2650 580,2300 579,0840
09/05/2021 592,2600 569,1480 574,1870 586,0000
06/05/2021 592,2500 571,1200 578,3690 585,0000
05/05/2021 592,3790 572,1590 578,5380 586,0000
04/05/2021 592,4040 570,9100 578,0960 586,0000
03/05/2021 592,3590 571,0520 578,5400 584,0000
02/05/2021 593,4660 571,1520 580,6930 586,0000
29/04/2021 592,2490 571,0990 578,5010 584,0000
28/04/2021 592,1790 569,5190 574,9840 586,0000
27/04/2021 592,4480 571,1560 578,7800 586,0000
26/04/2021 592,8660 571,2900 579,0830 585,0000
25/04/2021 592,3190 570,0940 576,2340 584,0000
22/04/2021 592,4020 571,2200 578,6220 584,0000
21/04/2021 592,2110 571,0310 578,2420 586,0000
20/04/2021 592,4220 571,1150 578,5370 586,0000
19/04/2021 592,2530 571,0640 578,3180 584,0000
18/04/2021 593,4010 569,0670 579,4380 584,0000
17/04/2021 579,0220 579,0220 579,0220 579,0220
15/04/2021 592,4080 571,0440 584,0000 584,0000
14/04/2021 592,3580 570,4310 578,2880 585,0000
13/04/2021 592,4950 571,0300 578,5260 584,0000
12/04/2021 592,5620 570,9240 578,4850 585,0000
11/04/2021 592,5770 570,6390 577,9010 585,0000
09/04/2021 584,0000 584,0000 584,0000 584,0000
08/04/2021 578,1290 575,7050 575,7050 578,1290
07/04/2021 579,6860 578,4620 579,6860 578,4620
06/04/2021 578,7880 575,3660 575,3660 578,7880
05/04/2021 578,5310 574,7320 574,7320 578,5310
04/04/2021 578,3890 577,1580 577,1580 577,8870
01/04/2021 591,8990 569,9180 576,8170 586,0000
31/03/2021 592,8820 570,7540 578,6650 584,0000
30/03/2021 593,0560 570,6480 578,9890 584,0000
29/03/2021 592,7860 570,6930 578,5550 585,0000
28/03/2021 592,8990 570,5940 578,1420 585,0000
25/03/2021 593,2330 570,7180 579,5220 585,0000
24/03/2021 593,2230 570,7560 579,5830 584,0000
23/03/2021 593,4230 569,8970 580,0860 583,0000
22/03/2021 592,4970 570,8390 578,3790 584,0000
21/03/2021 592,5260 570,9890 578,5140 585,0000
18/03/2021 593,3010 568,8430 580,0170 583,0000
17/03/2021 592,3870 569,9020 578,2880 583,5000
16/03/2021 592,4620 569,8400 578,3020 586,0000
15/03/2021 592,4920 570,8400 578,2140 584,0000
14/03/2021 592,4580 570,6360 577,7960 585,5000
11/03/2021 592,4050 569,8540 578,2590 585,0000
10/03/2021 592,5230 567,3070 575,0520 583,0000
09/03/2021 593,0530 568,9260 579,4500 583,0000
08/03/2021 593,3350 570,4900 579,8830 584,5000
07/03/2021 591,7140 570,4950 578,7370 583,5000
04/03/2021 594,2350 570,8770 582,0290 585,0000
03/03/2021 591,3590 570,0450 578,5540 583,5000
02/03/2021 591,3570 567,7640 575,6090 582,0000
01/03/2021 592,6700 571,1950 579,0920 585,0000
28/02/2021 592,8670 571,1410 579,6310 585,0000
25/02/2021 578,3460 578,3460 578,3460 578,3460
24/02/2021 578,3020 578,3020 578,3020 578,3020
23/02/2021 592,1490 572,1910 578,3930 586,0000
22/02/2021 592,2190 571,3840 576,6190 585,0000
21/02/2021 592,5330 571,2610 579,0790 586,0000
19/02/2021 586,0000 585,5000 585,5000 586,0000
18/02/2021 591,2590 571,3320 577,7540 584,5000
17/02/2021 592,7940 570,2880 579,3760 585,0000
16/02/2021 594,0180 570,1970 581,9610 583,0000
15/02/2021 592,2010 571,0440 578,0280 585,0000
14/02/2021 578,8150 577,5570 577,5570 578,8150
11/02/2021 592,3320 570,2850 578,5560 586,0000
10/02/2021 592,4270 569,2390 583,0000 583,0000
09/02/2021 592,4140 567,9820 577,9770 582,0000
08/02/2021 592,3560 567,4020 582,0000 586,0000
07/02/2021 592,3820 568,7320 575,6940 585,0000
04/02/2021 592,9730 570,5490 579,5200 585,5000
03/02/2021 592,3080 570,1400 577,5130 584,0000
02/02/2021 592,5520 569,6720 577,5450 584,0000
01/02/2021 592,2300 570,4890 578,3320 584,0000
31/01/2021 592,2800 569,0950 578,4210 583,0000
28/01/2021 592,1280 569,9110 578,2200 584,0000
27/01/2021 591,2670 571,2160 578,4830 584,0000
26/01/2021 592,2930 568,7650 577,4220 583,0000
25/01/2021 592,5040 569,1720 579,0740 584,0000
24/01/2021 592,5020 569,3390 579,1230 585,0000
21/01/2021 592,3370 568,4740 578,8110 581,0000
20/01/2021 592,1260 568,9790 577,9520 583,0000
19/01/2021 592,2640 568,9660 577,8790 583,0000
18/01/2021 592,3220 568,5070 577,0890 584,0000
17/01/2021 580,7970 578,5600 580,6580 578,5600
14/01/2021 592,3430 568,3170 578,5530 582,0000
13/01/2021 592,2540 570,7310 578,3400 585,0000
12/01/2021 592,1080 569,3200 575,3780 583,5000
11/01/2021 592,6180 571,2490 579,3120 585,0000
10/01/2021 593,9110 568,4240 581,9750 581,0000
07/01/2021 592,3100 570,4230 578,9610 583,0000
06/01/2021 592,1580 570,5150 578,8090 585,0000
05/01/2021 591,9000 569,3370 578,2500 583,0000
04/01/2021 592,9500 568,6790 580,2640 581,0000
03/01/2021 593,5930 569,8740 579,5410 583,5000
31/12/2020 581,3580 581,3580 581,3580 581,3580
30/12/2020 591,9800 568,7100 576,9220 583,0000
29/12/2020 592,0690 569,4830 576,5100 584,0010
28/12/2020 591,0290 567,6540 577,0250 582,0010
27/12/2020 592,1700 569,1420 578,0560 585,0000
24/12/2020 578,7480 578,7480 578,7480 578,7480
23/12/2020 592,2040 568,9780 577,7190 584,0010
22/12/2020 593,7730 568,3630 581,6950 582,0000
21/12/2020 592,1460 562,7870 575,2800 582,0000
20/12/2020 593,5740 569,1240 580,7210 584,0010
17/12/2020 591,9820 570,0020 577,6390 584,0010
16/12/2020 592,1400 567,9660 578,1510 583,0000
15/12/2020 592,4300 570,4010 578,9420 584,0010
14/12/2020 592,2900 570,2100 578,3170 584,0010
13/12/2020 592,2810 571,1120 578,2020 584,0010
11/12/2020 583,0010 583,0010 583,0010 583,0010
10/12/2020 592,3440 567,7250 575,3540 585,0000
09/12/2020 593,0340 569,3220 584,0010 583,0010
08/12/2020 592,1720 569,1360 578,2980 582,5000
07/12/2020 592,3670 569,0690 578,6970 583,0010
06/12/2020 593,0210 568,3360 580,0780 583,0000
03/12/2020 592,1830 567,9330 577,8050 581,0000
02/12/2020 592,3160 566,7820 583,0000 581,0000
01/12/2020 592,4940 565,7080 583,0000 581,0000
30/11/2020 593,4140 570,1210 580,3550 585,0000
29/11/2020 592,4940 567,8010 576,0100 583,0010
26/11/2020 592,5030 568,7110 577,9970 583,0000
25/11/2020 578,5870 576,3640 576,3640 578,5870
24/11/2020 592,5670 567,1720 576,9640 583,0000
23/11/2020 594,1580 567,8860 581,5410 581,0000
22/11/2020 592,6850 568,8520 578,3850 583,0010
19/11/2020 592,6230 566,9520 576,5840 583,0000
18/11/2020 593,3390 567,8510 579,9030 581,0000
17/11/2020 593,1850 568,0130 583,0000 581,0000
16/11/2020 592,6420 567,1220 583,0000 581,0000
15/11/2020 592,2490 568,0700 576,8890 583,0000
13/11/2020 583,0010 581,0000 583,0010 581,0000
12/11/2020 592,8390 568,8650 578,6060 583,0000
11/11/2020 592,6870 570,4330 577,8160 585,0000
10/11/2020 591,7810 569,2230 583,0010 578,5670
09/11/2020 594,2210 569,6610 581,6120 585,0000
08/11/2020 592,8050 568,6550 577,9560 584,5010
05/11/2020 592,6700 567,7860 578,4760 582,5010
04/11/2020 592,7320 567,2650 577,6570 581,0000
03/11/2020 593,4030 568,4520 579,5730 583,0000
02/11/2020 592,9520 567,6100 578,5660 582,0010
01/11/2020 593,6590 567,6050 579,9610 581,0000
29/10/2020 593,7410 568,5500 580,2050 584,0010
28/10/2020 592,8260 568,2440 577,5090 583,0010
27/10/2020 593,7970 568,7990 580,6380 583,0000
26/10/2020 591,7060 569,2310 578,5710 582,0000
25/10/2020 592,8030 568,8240 578,8210 583,0010
22/10/2020 593,4750 567,9050 580,0480 581,0000
21/10/2020 592,9670 568,9160 579,1660 583,0000
20/10/2020 592,6140 568,3870 577,5100 583,0000
19/10/2020 592,6850 568,0920 578,0320 583,0000
18/10/2020 592,6850 568,5350 578,2200 583,0010
15/10/2020 593,0610 569,6830 578,8920 583,0010
14/10/2020 592,8730 569,8870 577,6970 585,0000
13/10/2020 593,8140 570,1830 580,6880 583,5010
12/10/2020 592,6850 569,6830 578,3680 585,0000
11/10/2020 578,5160 578,0320 578,0320 578,5160
08/10/2020 591,6860 569,6830 578,3680 583,0010
07/10/2020 592,8730 569,5350 578,0320 585,0000
06/10/2020 593,8140 570,6830 580,5380 578,3680
05/10/2020 592,6850 569,7970 576,5470 585,0000
04/10/2020 592,6850 568,3870 577,8840 585,0000
01/10/2020 593,0610 567,6820 579,0400 583,0000
30/09/2020 592,4980 567,3860 577,8840 581,0000
29/09/2020 592,8730 566,7960 576,5470 583,0000
28/09/2020 592,6850 567,2390 577,7370 581,0000
27/09/2020 593,6250 567,5340 579,7530 581,0000
24/09/2020 593,0610 567,9440 577,2540 583,0000
23/09/2020 592,3130 569,3870 580,2400 582,5000
22/09/2020 593,7620 568,6830 582,3840 582,0010
21/09/2020 593,2490 568,9800 579,3770 584,0010
20/09/2020 592,8730 568,3870 577,5100 582,0010
17/09/2020 592,4980 569,0030 575,6950 584,5010
16/09/2020 594,9520 570,4800 582,8750 584,0010
15/09/2020 594,1920 569,8320 581,6650 584,5010
14/09/2020 592,6850 569,9800 578,6640 584,5010
13/09/2020 593,2490 567,9790 579,6740 583,0010
10/09/2020 592,6850 567,8310 578,6640 581,0000
09/09/2020 592,6850 566,5020 575,8810 582,0000
08/09/2020 592,4370 568,6830 579,8630 582,0010
07/09/2020 592,0610 569,9800 579,1890 582,5000
06/09/2020 579,0010 578,5160 579,0010 578,5160
03/09/2020 591,4980 569,9440 576,5080 584,9990
02/09/2020 592,4370 570,9800 580,0120 584,0010
01/09/2020 582,4950 578,3290 582,4950 578,3290
31/08/2020 578,2900 577,3240 577,3240 578,2900
30/08/2020 578,3290 577,9930 578,3290 577,9930
27/08/2020 578,4770 578,0320 578,0320 578,4770
26/08/2020 579,1890 577,1760 577,1760 578,5160
25/08/2020 578,1800 578,1800 578,1800 578,1800
24/08/2020 580,0120 578,3290 580,0120 578,3290
23/08/2020 578,8520 578,6640 578,8520 578,6640
20/08/2020 578,8520 576,8420 576,8420 578,8520
19/08/2020 583,0260 578,8520 583,0260 578,8520
18/08/2020 578,4770 576,3220 576,9890 578,4770
17/08/2020 591,4980 568,9440 576,5080 582,5000
16/08/2020 592,6850 570,3320 578,5160 584,5010
13/08/2020 580,3490 578,3680 580,3490 578,3680
12/08/2020 592,4980 570,0920 577,0280 585,0000
11/08/2020 594,1920 570,8310 581,3650 586,0000
10/08/2020 593,4370 569,9800 579,7140 585,0000
09/08/2020 591,9360 569,6830 579,8630 582,5000
06/08/2020 592,6850 569,5920 576,8420 583,5010
05/08/2020 592,8730 569,7970 576,3610 585,0000
04/08/2020 578,3290 576,5470 576,5470 578,3290
03/08/2020 591,8730 569,4440 577,0680 583,5010
02/08/2020 595,1420 567,5340 583,2160 581,0000
30/07/2020 592,6850 567,5420 572,7560 584,5010
29/07/2020 592,6850 569,4440 576,8810 584,5010
28/07/2020 593,2490 569,8870 579,3770 583,5010
27/07/2020 592,6850 567,7970 576,5470 585,0000
26/07/2020 592,8730 565,0410 573,3080 583,0000
23/07/2020 592,8730 566,7960 577,1070 581,0000
22/07/2020 593,0610 568,5350 578,5950 582,5010
21/07/2020 593,0610 565,0410 573,8630 583,0000
20/07/2020 593,2490 567,2390 578,3000 583,0010
19/07/2020 592,8730 567,9440 577,8170 582,0010
16/07/2020 593,6250 567,7390 579,0120 583,0010
15/07/2020 594,0030 567,0910 579,8340 581,0000
14/07/2020 593,2490 567,2090 576,5200 583,0010
13/07/2020 593,4370 566,6490 577,5220 582,0010
12/07/2020 593,4370 567,0910 578,5280 582,0000
09/07/2020 593,7620 567,9440 581,0380 582,0010
08/07/2020 593,4370 565,7700 575,8940 583,0000
07/07/2020 593,6250 567,9440 578,8640 583,0000
06/07/2020 593,4370 567,3560 577,0410 583,0010
05/07/2020 593,4370 567,2090 576,8940 583,0000
02/07/2020 594,5720 568,9440 580,5510 583,0010
01/07/2020 593,4370 567,7710 576,0810 585,0000
30/06/2020 593,8140 566,2090 577,4160 582,5000
29/06/2020 594,7620 566,9440 580,8900 581,0000
28/06/2020 593,6250 567,4440 578,3810 583,0000
25/06/2020 593,4370 567,2970 578,2340 583,0000
24/06/2020 594,9520 566,9440 581,0380 581,0000
23/06/2020 592,4370 567,0030 577,3750 581,5000
22/06/2020 593,6250 566,6240 575,7480 583,0000
21/06/2020 594,1920 566,4430 579,5790 583,0000
18/06/2020 594,9520 566,4430 581,2280 581,0000
17/06/2020 593,4370 566,4430 578,3810 583,0000
16/06/2020 593,7620 566,2960 581,0380 582,0010
15/06/2020 593,2490 564,8960 574,0890 583,0000
14/06/2020 594,9520 567,0910 581,3770 581,0000
11/06/2020 595,7150 567,0910 583,0370 583,0000
10/06/2020 592,9370 566,6490 577,3350 582,5000
09/06/2020 592,2490 565,1230 575,5610 579,9990
08/06/2020 593,6250 566,2090 576,7070 581,0000
07/06/2020 594,1920 567,9440 580,0230 583,0000
05/06/2020 584,0010 582,0010 583,0010 583,0000
04/06/2020 593,4370 563,7400 583,0000 583,0000
03/06/2020 593,6250 566,3550 577,4160 583,0000
02/06/2020 593,6250 567,2090 577,0820 583,0000
01/06/2020 593,8140 567,0630 577,1230 583,0010
31/05/2020 594,0030 566,6490 578,9470 583,5010
28/05/2020 592,6260 564,3960 579,9990 581,0000
27/05/2020 594,0030 566,3550 577,9810 581,0000
26/05/2020 593,8140 566,0620 577,6880 581,0000
25/05/2020 594,0030 566,2090 578,0230 584,0010
24/05/2020 578,6950 578,6950 578,6950 578,6950
21/05/2020 594,9520 566,3550 580,4860 582,0010
20/05/2020 594,0030 566,2090 584,0010 584,0010
19/05/2020 594,7620 568,3560 580,0010 585,0000
18/05/2020 594,0030 566,0970 572,7890 585,0000
17/05/2020 593,3820 565,5620 578,0660 579,9990
14/05/2020 594,1920 565,9160 577,7310 581,0000
13/05/2020 595,5240 567,3560 581,0580 583,0000
12/05/2020 594,1920 565,7700 577,3960 583,0010
11/05/2020 594,9520 566,2090 579,8960 584,0010
10/05/2020 593,3820 565,7080 578,4020 582,0010
07/05/2020 594,1920 564,2510 575,4360 583,0000
06/05/2020 593,0710 565,7080 579,0740 579,9990
05/05/2020 593,1930 565,7080 578,5480 579,9990
04/05/2020 593,5720 565,7080 579,5160 585,0000
03/05/2020 593,0040 563,9610 574,5850 584,9990
30/04/2020 592,1240 564,6060 574,7300 584,4990
29/04/2020 594,1920 565,5620 578,0660 584,9990
28/04/2020 595,3330 566,0020 580,7200 584,0010
27/04/2020 594,7620 567,3560 579,5580 582,5000
26/04/2020 594,3820 565,3320 576,5810 582,5000
23/04/2020 594,5720 566,2090 578,9270 584,0010
22/04/2020 595,9060 565,5620 581,7370 584,0010
21/04/2020 594,1920 565,2690 577,3960 584,0010
20/04/2020 594,3820 567,3560 578,8840 584,0010
19/04/2020 594,1920 565,1230 577,0610 583,0000
16/04/2020 593,5720 565,7080 579,3680 585,0000
15/04/2020 594,7620 566,5020 579,7050 584,9990
14/04/2020 594,1920 566,4790 576,3510 586,0010
13/04/2020 593,8140 564,7510 575,0620 581,0000
12/04/2020 591,1240 563,5280 574,7300 581,0000
09/04/2020 592,3110 564,2510 575,0620 579,9990
08/04/2020 594,1920 566,7090 578,5480 583,0000
07/04/2020 593,3820 569,3560 579,0310 585,5000
06/04/2020 594,3820 569,3560 578,7380 586,0010
05/04/2020 594,1920 568,9170 577,7310 587,0010
03/04/2020 584,0010 584,0010 584,0010 584,0010
02/04/2020 596,2890 567,2090 582,7150 584,9990
01/04/2020 595,5240 567,5030 578,5060 585,0000
31/03/2020 594,1920 565,4620 582,5000 584,0010
30/03/2020 595,3330 566,9440 581,3120 581,0000
29/03/2020 593,8140 564,1720 573,3650 581,0000
26/03/2020 594,0030 564,2510 574,6880 588,0010
25/03/2020 593,5720 563,3840 573,4480 584,9990
24/03/2020 595,7150 565,5620 581,5460 581,0000
23/03/2020 594,1430 562,8080 572,6870 584,9990
22/03/2020 593,3820 563,5280 578,2980 584,9990
19/03/2020 595,3330 564,9780 580,2770 586,0010
18/03/2020 595,9060 547,9450 582,1830 587,0010
17/03/2020 594,1920 565,8550 577,9810 584,9990
16/03/2020 594,1920 566,2960 579,2420 586,0000
15/03/2020 594,1430 566,1490 581,2700 584,9990
12/03/2020 593,9520 566,1490 581,0800 585,5000
11/03/2020 595,3330 566,1490 582,0570 584,9990
10/03/2020 594,3820 566,1490 580,3610 586,0000
09/03/2020 593,8140 566,7380 579,4970 584,9990
08/03/2020 592,4370 564,2510 573,5730 584,9990
05/03/2020 593,6250 564,9780 575,4150 579,9990
04/03/2020 594,0030 566,2960 579,0950 586,0000
03/03/2020 593,8140 564,9780 575,7890 584,9990
02/03/2020 593,6250 566,0020 577,9390 586,0000
01/03/2020 593,6250 566,1490 578,2750 584,9990
27/02/2020 593,8140 569,9780 576,3510 587,0010
26/02/2020 594,0030 565,4160 577,5420 583,0000
25/02/2020 594,0030 564,8320 584,0010 587,0010
24/02/2020 594,3820 564,8320 576,5810 585,0000
23/02/2020 594,1920 565,1230 577,2500 582,5000
20/02/2020 594,3820 565,8550 578,7380 583,0000
19/02/2020 593,3820 560,4160 577,9200 574,9990
18/02/2020 593,7620 570,7090 579,5580 585,5000
17/02/2020 594,5720 565,8550 579,0740 584,9990
16/02/2020 594,1920 565,7080 578,4020 587,0010
13/02/2020 594,7620 565,8550 579,5580 584,9990
12/02/2020 595,1420 565,8550 580,5290 581,0000
11/02/2020 592,5020 565,7080 579,9990 579,9990
10/02/2020 594,9520 565,8550 580,3380 588,0010
09/02/2020 594,0030 566,0020 578,5060 588,0010
06/02/2020 594,3820 566,0020 579,4730 582,0000
05/02/2020 593,0710 566,1490 579,8110 584,9990
04/02/2020 594,1920 566,0020 579,1360 587,0010
03/02/2020 593,0040 571,2960 578,6110 584,9990
02/02/2020 578,4640 575,9760 575,9760 578,4640
31/01/2020 581,0000 581,0000 581,0000 581,0000
30/01/2020 593,8140 566,0020 578,3170 586,0010
29/01/2020 594,0030 566,3550 577,9810 581,0000
28/01/2020 593,8140 566,0020 583,0000 579,9990
27/01/2020 594,0030 567,6500 578,6530 582,5000
26/01/2020 594,0030 567,6500 578,4640 583,5010
23/01/2020 594,7620 566,1490 580,2960 583,0000
22/01/2020 593,8140 566,0020 577,9390 583,0000
21/01/2020 593,3820 566,1490 579,7690 579,9990
20/01/2020 592,8150 566,0020 578,1280 581,0000
19/01/2020 593,1930 566,1490 579,4310 579,9990
16/01/2020 579,5790 578,6110 579,5790 578,6110
15/01/2020 592,6260 566,1490 578,0860 579,9990
14/01/2020 593,8140 566,1490 581,4990 581,0000
13/01/2020 593,8140 565,8550 577,6040 579,9990
12/01/2020 593,8140 565,5620 577,1230 583,0000
09/01/2020 594,8140 563,6500 578,2750 579,9990
08/01/2020 595,0030 563,6500 579,0950 579,9990
07/01/2020 595,1920 563,6500 579,5790 579,9990
06/01/2020 595,0030 563,9440 579,2420 579,9990
05/01/2020 594,8140 562,9170 576,7890 579,9990
02/01/2020 594,8140 563,7970 578,9060 581,0000
01/01/2020 594,8140 563,7970 578,9060 580,0000
31/12/2019 581,4190 581,4190 581,4190 581,4190
30/12/2019 594,4370 563,5030 577,7510 581,0000
29/12/2019 594,6250 562,9170 576,6010 579,9990
26/12/2019 594,6250 563,0630 577,1230 579,9990
25/12/2019 594,4370 563,3560 577,7930 580,0000
24/12/2019 577,7930 577,7930 577,7930 577,7930
23/12/2019 594,8140 563,3560 577,7930 581,0000
22/12/2019 595,3820 563,6500 579,6210 579,9990
19/12/2019 594,8140 563,6500 578,7580 579,9990
18/12/2019 595,0030 563,6500 579,0950 579,9990
17/12/2019 595,0030 563,7970 579,2420 579,9990
16/12/2019 594,0030 566,7960 578,7580 579,0950
15/12/2019 595,9520 563,7970 581,0800 579,9990
12/12/2019 594,6250 562,9170 576,6010 580,0000
11/12/2019 595,1250 562,3330 575,6430 581,0010
10/12/2019 594,8140 563,5030 578,1280 580,0000
09/12/2019 595,0030 563,7970 578,9470 579,9990
08/12/2019 596,2620 563,6500 580,2960 581,0010
05/12/2019 593,8140 566,3550 583,0000 581,0000
04/12/2019 594,6250 563,3560 579,9990 580,0000
03/12/2019 592,6260 566,0020 578,1280 581,0000
02/12/2019 593,8140 564,5410 575,1650 581,0000
01/12/2019 594,0030 565,4160 577,1650 583,0000
28/11/2019 593,8140 565,8550 577,9810 583,0000
27/11/2019 578,6530 578,6530 578,6530 578,6530
26/11/2019 593,0040 566,0020 578,3170 579,9990
25/11/2019 594,0030 566,1490 578,6530 583,0000
24/11/2019 593,9520 566,0020 580,6340 581,0000
21/11/2019 594,3820 566,1490 579,6210 583,0000
20/11/2019 593,8140 565,7080 577,4580 583,0000
19/11/2019 592,8150 566,1490 578,4640 579,9990
18/11/2019 593,8140 566,5020 578,1280 583,0000
17/11/2019 592,3130 565,4160 577,3110 579,9990
14/11/2019 593,0040 565,1230 576,6850 581,0000
13/11/2019 592,5020 566,0020 578,6530 579,9990
12/11/2019 594,1920 566,1490 578,9890 583,0000
11/11/2019 593,0040 566,0020 578,1280 579,9990
10/11/2019 593,1930 565,8550 578,9890 579,9990
07/11/2019 593,7620 566,0020 580,2960 582,0010
06/11/2019 593,1930 566,2960 579,2840 579,9990
05/11/2019 594,1430 566,1490 581,1220 579,9990
04/11/2019 594,5720 566,2960 580,2540 581,0000
03/11/2019 593,6250 566,1490 578,0860 582,5000
31/10/2019 578,4220 578,4220 578,4220 578,4220
30/10/2019 593,6250 565,1230 575,9350 582,0000
29/10/2019 593,8140 565,5620 577,1230 583,0000
28/10/2019 592,8150 566,1490 578,4640 579,9990
27/10/2019 594,5720 566,1490 580,1060 581,0000
24/10/2019 594,3820 566,2960 579,7690 579,9990
23/10/2019 592,8150 565,7080 581,0000 579,9990
22/10/2019 593,0040 566,1490 579,0950 581,0000
21/10/2019 593,0040 566,2960 581,0000 579,9990
20/10/2019 592,6260 566,2960 578,4220 579,9990
17/10/2019 592,8150 566,0020 577,9390 581,0000
16/10/2019 592,4370 564,9780 575,9760 579,9990
15/10/2019 593,8140 565,7080 577,6460 579,9990
14/10/2019 594,0030 566,1490 578,8000 583,0000
13/10/2019 578,6530 578,6530 578,6530 578,6530
10/10/2019 593,3820 565,5030 579,3260 581,0000
09/10/2019 592,8150 565,5030 578,3170 580,0010
08/10/2019 593,7620 566,0020 580,0010 581,0000
07/10/2019 594,1920 566,0020 578,8420 581,0000
06/10/2019 594,0030 565,8550 578,6530 583,0000
03/10/2019 593,0040 565,5620 577,5000 581,0000
02/10/2019 592,8150 564,9780 576,3510 579,9990
01/10/2019 593,0040 564,9780 576,8730 576,3510
30/09/2019 594,1430 564,9780 579,7050 576,8730
29/09/2019 593,9520 565,8550 578,3590 579,7050
26/09/2019 593,1930 566,0020 578,8420 581,0000
25/09/2019 595,1420 564,3550 580,8250 580,0000
24/09/2019 593,0040 565,4160 577,1650 581,0000
23/09/2019 592,8150 565,8550 577,9810 581,0000
22/09/2019 593,3820 566,1490 579,6210 581,0000
19/09/2019 593,3820 566,1490 579,6210 579,9990
18/09/2019 593,1930 566,1490 579,1360 581,0000
17/09/2019 594,0030 564,8320 575,8300 583,0000
16/09/2019 593,7620 566,1490 580,2960 579,9990
15/09/2019 593,0040 566,0020 578,9470 581,0000
12/09/2019 592,6260 565,2690 576,6430 579,9990
11/09/2019 592,8150 566,3550 581,0000 578,4640
10/09/2019 592,8150 565,8550 577,9810 579,9990
09/09/2019 593,0040 565,5620 577,3110 581,0000
08/09/2019 593,1930 565,5620 578,9890 577,3110
05/09/2019 593,3820 566,2960 579,6210 579,9990
04/09/2019 592,8150 565,7080 577,6460 579,9990
03/09/2019 592,8150 565,1230 576,6850 581,0000
02/09/2019 593,0040 566,0020 578,5060 579,9990
01/09/2019 580,9730 578,1700 580,9730 578,1700
29/08/2019 594,1920 566,1490 579,2840 582,0010
28/08/2019 594,0030 566,2960 578,9470 583,0000
27/08/2019 593,1930 566,2960 579,2840 581,0000
26/08/2019 595,1920 563,6500 579,4310 579,9990
25/08/2019 594,8140 561,4620 573,8400 580,0000
22/08/2019 578,4640 577,7930 577,7930 578,4640
21/08/2019 578,9470 578,6110 578,9470 578,6110
20/08/2019 578,2750 577,7930 577,7930 578,2750
19/08/2019 579,6210 578,4640 579,6210 578,4640
18/08/2019 578,6110 578,6110 578,6110 578,6110
15/08/2019 580,7830 578,2750 580,7830 578,2750
14/08/2019 580,2540 578,4220 580,2540 578,4220
13/08/2019 580,5930 578,4220 580,5930 578,4220
12/08/2019 578,5690 577,5630 577,5630 578,5690
11/08/2019 578,5690 578,2340 578,2340 578,5690
08/08/2019 595,0030 563,9440 579,2420 579,9990
07/08/2019 594,6250 563,3560 580,0000 580,0000
06/08/2019 594,5310 563,7970 578,3720 580,0000
05/08/2019 594,6250 562,1870 574,9370 577,5000
04/08/2019 594,6250 563,4590 577,9330 577,5000
01/08/2019 594,4370 562,4790 576,0510 582,4990
31/07/2019 596,7150 563,6790 582,3040 580,0000
30/07/2019 594,7010 563,5470 577,9460 580,0000
29/07/2019 594,6820 563,3270 577,5560 580,0000
28/07/2019 594,8710 563,8410 578,6170 580,0000
25/07/2019 594,6820 563,6650 578,2140 580,0000
24/07/2019 593,0410 566,2670 579,1770 579,9990
23/07/2019 593,4580 566,3990 580,0520 579,9990
22/07/2019 593,0600 566,3400 579,4170 581,0000
21/07/2019 593,0980 566,4430 579,5440 579,9990
18/07/2019 592,5320 565,2690 576,0620 582,5000
17/07/2019 592,5690 566,2080 578,0510 584,0010
16/07/2019 592,8520 566,4290 579,0320 582,5000
15/07/2019 592,6450 566,5020 578,6470 579,9990
14/07/2019 592,5130 569,6650 577,8190 584,0010
11/07/2019 593,0980 569,9440 579,6470 584,4990
10/07/2019 592,3810 567,9170 576,3580 584,0010
09/07/2019 592,5880 568,8710 578,4390 582,5000
08/07/2019 592,6450 568,9150 578,5020 582,5000
07/07/2019 593,4580 568,9150 580,2890 584,0010
04/07/2019 592,5130 568,9890 578,5410 582,5000
03/07/2019 579,2200 578,5740 579,1040 578,5740
02/07/2019 592,7010 569,0480 578,9360 584,0010
01/07/2019 593,7810 569,0770 581,1170 579,1530
30/06/2019 593,8570 569,8120 578,5010 580,8990
29/06/2019 578,5010 578,5010 578,5010 578,5010
27/06/2019 578,5010 578,4500 578,4500 578,5010
26/06/2019 586,7500 574,5010 582,9500 578,4500
25/06/2019 588,9500 574,7490 582,4510 582,9500
24/06/2019 582,4510 577,9500 580,5500 582,4510
23/06/2019 584,1510 571,3010 580,0510 580,5500
22/06/2019 580,0510 580,0510 580,0510 580,0510
20/06/2019 584,9500 576,9500 584,9500 580,0510
19/06/2019 586,0490 576,9500 585,9500 584,9500
18/06/2019 585,9500 578,5990 583,9490 585,9500
17/06/2019 588,0510 575,3490 580,7010 583,9490
16/06/2019 580,7010 579,7500 579,7500 580,7010
15/06/2019 582,9510 582,9510 582,9510 582,9510
13/06/2019 583,9490 578,9490 583,5490 582,9510
12/06/2019 584,4500 579,2000 584,4500 583,5490
11/06/2019 584,9500 577,7990 584,5500 584,4500
10/06/2019 584,9500 578,0500 584,4500 584,5500
09/06/2019 584,5490 575,7510 584,5490 584,4500
08/06/2019 584,5490 584,5490 584,5490 584,5490
06/06/2019 584,5490 576,3010 583,0500 584,5490
05/06/2019 583,5500 579,1990 582,9510 583,0500
04/06/2019 582,9510 578,5490 582,9510 582,9510
03/06/2019 583,0500 575,3000 583,0500 582,9510
02/06/2019 583,5500 575,6990 575,6990 583,0500
01/06/2019 582,9510 582,9510 582,9510 582,9510
30/05/2019 582,9510 578,7010 582,9510 582,9510
29/05/2019 583,9490 579,0010 583,4500 582,9510
28/05/2019 583,5500 579,5000 582,9490 583,4500
27/05/2019 582,9490 577,5510 577,5510 582,9490
26/05/2019 577,5510 577,3490 577,3490 577,5510
25/05/2019 577,5010 577,5010 577,5010 577,5010
23/05/2019 582,5500 575,9500 582,5500 582,0490
22/05/2019 582,9510 579,0990 579,2490 582,5500
21/05/2019 583,5500 577,5500 583,5500 579,2490
20/05/2019 588,9510 570,0000 582,9500 583,5500
19/05/2019 583,0500 578,6000 583,0500 582,9500
18/05/2019 583,0500 583,0500 583,0500 583,0500
16/05/2019 583,5490 579,4000 582,4500 583,0500
15/05/2019 583,0490 577,8500 581,0500 582,4500
14/05/2019 581,0500 579,2510 580,4510 581,0500
13/05/2019 584,0490 578,4000 584,0490 580,4510
12/05/2019 586,0500 578,5500 582,9500 584,0490
11/05/2019 582,9500 582,9500 582,9500 582,9500
09/05/2019 583,5500 577,1510 583,5500 582,9500
08/05/2019 583,5500 578,7500 582,9500 583,5500
07/05/2019 583,5500 578,8000 582,9500 582,9500
06/05/2019 584,5500 578,3500 584,5500 582,9500
05/05/2019 584,9490 576,7990 583,9520 584,5500
04/05/2019 583,9520 583,9520 583,9520 583,9520
02/05/2019 583,9520 579,1500 581,9500 583,9520
01/05/2019 582,0500 578,7010 582,0500 581,9500
30/04/2019 582,0500 578,2500 581,0500 582,0500
29/04/2019 581,0500 576,8010 580,4500 581,0500
28/04/2019 581,0500 577,0990 577,0990 580,4500
27/04/2019 580,5500 580,5500 580,5500 580,5500
25/04/2019 581,0500 578,4010 580,4490 580,5500
24/04/2019 581,3990 579,9510 580,4490 580,4490
23/04/2019 581,0490 579,2510 580,4490 580,4490
22/04/2019 580,5500 578,3510 580,5500 580,4490
21/04/2019 580,9500 579,0000 580,5500 580,5500
20/04/2019 580,5500 580,5500 580,5500 580,5500
18/04/2019 581,0490 579,4000 581,0490 580,5500
17/04/2019 582,0510 578,8500 581,0490 581,0490
16/04/2019 581,0490 578,7000 580,0510 581,0490
15/04/2019 581,0490 578,6490 580,4490 580,0510
14/04/2019 580,4490 578,2510 578,2510 580,4490
13/04/2019 579,8000 579,8000 579,8000 579,8000
11/04/2019 579,8000 579,8000 579,8000 579,8000
10/04/2019 580,5500 578,5510 580,5500 579,8000
09/04/2019 581,0490 578,8000 580,5500 580,5500
08/04/2019 581,0490 577,7990 581,0490 580,5500
07/04/2019 581,0490 578,8000 580,4490 581,0490
06/04/2019 580,4490 580,4490 580,4490 580,4490
04/04/2019 581,0490 578,6010 580,4490 580,4490
03/04/2019 580,4490 578,4010 580,0510 580,4490
02/04/2019 581,0490 578,2510 581,0490 580,0510
01/04/2019 581,0490 579,2010 580,4490 581,0490
31/03/2019 580,4490 578,6010 580,4490 580,4490
30/03/2019 580,4490 580,4490 580,4490 580,4490
28/03/2019 581,0490 578,3010 580,4490 580,4490
27/03/2019 580,4490 579,3000 580,4490 580,4490
26/03/2019 581,0490 579,7000 580,9490 580,4490
25/03/2019 580,9490 578,1010 580,9490 580,9490
24/03/2019 581,1500 577,4000 577,4000 580,9490
23/03/2019 577,4000 577,4000 577,4000 577,4000
21/03/2019 580,9490 579,3500 580,9490 579,9500
20/03/2019 580,9490 578,2500 579,2010 580,9490
19/03/2019 579,2010 579,2010 579,2010 579,2010
18/03/2019 582,5510 579,2010 582,5510 579,2010
17/03/2019 583,5500 578,3500 583,5500 582,5510
16/03/2019 583,5500 583,5500 583,5500 583,5500
14/03/2019 584,4510 577,9510 577,9510 583,5500
13/03/2019 577,9510 577,9510 577,9510 577,9510
12/03/2019 577,9510 577,9510 577,9510 577,9510
11/03/2019 577,9510 577,9510 577,9510 577,9510
10/03/2019 577,9510 577,1990 577,1990 577,9510
09/03/2019 577,1990 577,1990 577,1990 577,1990
07/03/2019 584,6510 580,9500 581,0490 580,9500
06/03/2019 581,0490 577,8990 579,9510 581,0490
05/03/2019 580,5500 579,3500 580,5500 579,9510
04/03/2019 580,5500 578,3510 580,5500 580,5500
03/03/2019 580,9490 578,5500 580,9490 580,5500
28/02/2019 580,9490 579,7500 580,5500 580,9490
27/02/2019 580,5500 579,0010 580,5500 580,5500
26/02/2019 580,9490 577,1500 580,5500 580,5500
25/02/2019 580,5500 578,5500 580,5500 580,5500
24/02/2019 580,9490 578,3510 578,7500 580,5500
21/02/2019 578,7500 578,7500 578,7500 578,7500
20/02/2019 578,7500 578,7500 578,7500 578,7500
19/02/2019 578,7500 578,7500 578,7500 578,7500
18/02/2019 578,7500 578,7500 578,7500 578,7500
17/02/2019 578,7500 578,7500 578,7500 578,7500
14/02/2019 578,7500 578,7500 578,7500 578,7500
13/02/2019 578,7500 578,7500 578,7500 578,7500
12/02/2019 578,7500 578,7500 578,7500 578,7500
11/02/2019 578,7500 578,7500 578,7500 578,7500
10/02/2019 578,9500 578,7500 578,7500 578,7500
07/02/2019 580,9490 577,8000 580,5500 580,9490
06/02/2019 580,5500 578,9000 580,4490 580,5500
05/02/2019 581,0490 578,5010 581,0490 580,4490
04/02/2019 582,0510 578,9000 581,0490 581,0490
03/02/2019 581,0490 578,9000 578,9500 581,0490
31/01/2019 578,9500 578,9500 578,9500 578,9500
30/01/2019 578,9500 578,9500 578,9500 578,9500
29/01/2019 578,9500 578,9500 578,9500 578,9500
28/01/2019 578,9500 578,9500 578,9500 578,9500
27/01/2019 578,9500 578,9500 578,9500 578,9500
24/01/2019 578,9500 578,9500 578,9500 578,9500
23/01/2019 578,9500 578,9500 578,9500 578,9500
22/01/2019 578,9500 578,9500 578,9500 578,9500
21/01/2019 579,4000 578,9500 579,4000 578,9500
20/01/2019 581,0480 579,3000 579,3510 579,4000
17/01/2019 579,3510 579,3510 579,3510 579,3510
16/01/2019 579,3510 579,3510 579,3510 579,3510
15/01/2019 579,3510 579,3510 579,3510 579,3510
14/01/2019 579,3990 578,7510 578,7510 579,3510
13/01/2019 578,7510 578,7510 578,7510 578,7510
10/01/2019 578,7510 578,7510 578,7510 578,7510
09/01/2019 578,7510 578,7510 578,7510 578,7510
08/01/2019 578,9510 577,7500 577,7500 578,7510
07/01/2019 580,5490 577,1500 580,5490 577,7500
06/01/2019 580,5490 578,4000 579,4500 580,5490
03/01/2019 580,0500 575,2010 579,5500 579,4500
02/01/2019 583,3010 579,5500 580,5490 579,5500
01/01/2019 580,5490 577,1000 577,1000 580,5490
31/12/2018 579,9500 577,1000 579,9500 577,1000
30/12/2018 580,5490 579,1000 580,5490 579,9500
27/12/2018 580,5490 575,7010 579,4510 580,5490
26/12/2018 580,4500 579,0510 580,4500 579,4510
25/12/2018 580,4500 577,6000 577,6000 580,4500
24/12/2018 579,9510 577,6000 579,9510 577,6000
23/12/2018 580,8010 579,8000 580,4500 579,9510
20/12/2018 580,5500 578,9500 580,5500 580,5500
19/12/2018 580,9490 579,1510 579,9510 580,5500
18/12/2018 580,5500 578,7500 580,5500 579,9510
17/12/2018 580,5500 578,5010 580,5500 580,5500
16/12/2018 580,9490 577,3490 580,5500 580,5500
13/12/2018 581,0480 578,8500 581,0480 580,9490
12/12/2018 581,0480 576,8500 580,4500 581,0480
11/12/2018 581,6990 579,4510 580,0510 580,4500
10/12/2018 581,0990 579,7000 580,4500 580,4500
09/12/2018 584,9500 574,8000 580,9500 580,4500
06/12/2018 580,9500 580,9500 580,9500 580,9500
05/12/2018 580,9500 580,9500 580,9500 580,9500
04/12/2018 580,9500 580,9500 580,9500 580,9500
03/12/2018 580,9500 580,9500 580,9500 580,9500
02/12/2018 580,9500 580,9500 580,9500 580,9500
29/11/2018 592,0500 566,5500 580,5510 580,9500
28/11/2018 590,0490 564,7990 580,9500 580,5510
27/11/2018 593,2500 566,9990 580,5500 580,9500
26/11/2018 593,3500 566,7980 580,4490 580,5500
25/11/2018 592,5500 566,4000 578,7020 580,4490
22/11/2018 592,5510 567,2000 578,9010 580,5510
21/11/2018 592,5510 567,1000 580,5500 578,9010
20/11/2018 593,9490 568,2490 580,4490 580,5500
19/11/2018 590,1490 564,4000 574,0990 580,4490
18/11/2018 574,0990 573,8990 573,9500 574,0990
15/11/2018 592,4500 566,0000 580,9490 580,9490
14/11/2018 592,4500 565,3000 580,5510 580,9490
13/11/2018 591,7490 565,4490 580,5500 580,5510
12/11/2018 592,8500 566,7000 579,1010 580,5500
11/11/2018 592,8490 566,9990 580,4490 579,1010
08/11/2018 593,3500 567,1010 580,5510 580,4490
07/11/2018 593,6510 567,6490 580,5500 580,5510
06/11/2018 590,5510 565,1500 580,5510 580,5500
05/11/2018 591,7490 565,9000 580,5500 580,5510
04/11/2018 593,4510 567,2500 580,4510 580,5500
01/11/2018 592,1500 566,7500 580,4490 580,4510
31/10/2018 592,6520 566,6490 579,9500 580,4490
30/10/2018 592,9490 567,0990 579,9500 579,9500
29/10/2018 580,0490 579,8510 579,9500 579,9500
28/10/2018 580,0510 579,9500 580,0510 579,9500
27/10/2018 580,0510 580,0510 580,0510 580,0510
25/10/2018 580,0510 579,9500 579,9500 580,0510
24/10/2018 580,0510 579,8490 579,9500 579,9500
23/10/2018 580,0490 579,8510 579,9500 579,9500
22/10/2018 579,9500 579,9500 579,9500 579,9500
21/10/2018 580,5500 579,8510 580,4510 579,9500
20/10/2018 580,4510 580,4510 580,4510 580,4510
18/10/2018 580,5500 580,3500 580,4490 580,4510
17/10/2018 580,4490 579,4500 580,0490 580,4490
16/10/2018 580,0490 579,4500 579,4500 580,0490
15/10/2018 579,5500 579,4500 579,5500 579,4500
14/10/2018 579,6510 579,4500 579,5500 579,5500
13/10/2018 579,5500 579,5500 579,5500 579,5500
11/10/2018 580,4490 579,5500 579,9500 579,5500
10/10/2018 580,0510 579,4500 579,4500 579,9500
09/10/2018 579,8500 579,0500 579,4500 579,4500
08/10/2018 579,4500 577,8500 577,9490 579,4500
07/10/2018 577,9490 577,9490 577,9490 577,9490
06/10/2018 577,9490 577,9490 577,9490 577,9490
04/10/2018 578,4510 577,4510 578,0500 578,4510
03/10/2018 578,0500 578,0500 578,0500 578,0500
02/10/2018 578,0500 577,4510 577,9510 578,0500
01/10/2018 578,4510 577,9510 578,0500 577,9510
30/09/2018 578,1490 577,4510 578,0500 578,0500
29/09/2018 578,0500 578,0500 578,0500 578,0500
27/09/2018 593,9490 565,4000 578,0510 578,0500
26/09/2018 591,8510 564,6990 578,0500 578,0510
25/09/2018 591,8490 565,0500 578,4490 578,0500
24/09/2018 592,1490 565,0010 579,1000 578,4490
23/09/2018 592,0500 564,4490 578,1500 579,1000
22/09/2018 578,1500 578,1500 578,1500 578,1500
20/09/2018 590,9500 563,6010 578,0510 578,0500
19/09/2018 592,1500 564,7500 577,4510 578,0510
18/09/2018 591,8510 564,7010 577,9490 577,4510
17/09/2018 591,5490 564,7000 578,0500 577,9490
16/09/2018 593,6500 564,0500 577,0500 578,0500
15/09/2018 577,0500 577,0500 577,0500 577,0500
13/09/2018 589,5490 561,2510 577,5500 577,0500
12/09/2018 590,8510 563,0490 578,0510 577,5500
11/09/2018 591,7510 563,8500 576,9500 578,0510
10/09/2018 591,4500 564,1000 578,7000 576,9500
09/09/2018 578,7000 578,5990 578,5990 578,7000
08/09/2018 578,5990 578,5990 578,5990 578,5990
06/09/2018 578,7490 578,5500 578,7490 578,5990
05/09/2018 578,9500 578,7490 578,9500 578,7490
04/09/2018 579,0000 578,9500 579,0000 578,9500
03/09/2018 579,0000 578,6490 578,6490 579,0000
02/09/2018 578,6490 578,0490 578,0490 578,6490
01/09/2018 578,0490 578,0490 578,0490 578,0490
30/08/2018 578,0490 577,6510 577,6510 578,0490
29/08/2018 577,7510 577,5500 577,6500 577,6510
28/08/2018 577,6500 577,2490 577,2490 577,6500
27/08/2018 577,2490 576,1510 576,1510 577,2490
26/08/2018 576,2990 576,1510 576,2990 576,1510
25/08/2018 576,2990 576,2990 576,2990 576,2990
23/08/2018 593,2500 563,2990 577,9500 576,2990
22/08/2018 593,2490 564,0500 578,4490 577,9500
21/08/2018 592,8510 562,4990 577,4500 578,4490
20/08/2018 590,0490 561,6490 578,0510 577,4500
19/08/2018 591,7490 562,9500 577,9500 578,0510
18/08/2018 577,9490 577,9490 577,9490 577,9490
16/08/2018 578,4490 577,8490 578,4490 577,9490
15/08/2018 579,0490 578,3500 578,9500 578,4490
14/08/2018 578,9500 577,3500 577,4510 578,9500
13/08/2018 577,6510 576,9490 577,0500 577,4510
12/08/2018 577,4510 576,9500 576,9500 577,0500
11/08/2018 576,9500 576,9500 576,9500 576,9500
09/08/2018 593,8500 565,6500 577,4500 576,9500
08/08/2018 592,4500 563,4010 577,9490 577,4500
07/08/2018 592,7520 563,9000 578,4490 577,9490
06/08/2018 592,7490 563,4500 578,4490 578,4490
05/08/2018 593,5500 564,1000 578,9490 578,4490
04/08/2018 578,9490 578,9490 578,9490 578,9490
02/08/2018 593,9490 565,1990 579,9490 578,9490
01/08/2018 593,4500 566,0000 580,0490 579,9490
31/07/2018 592,9490 567,2000 580,9500 580,0490
30/07/2018 591,4490 566,7000 580,5500 580,9500
29/07/2018 591,7510 566,8500 578,0510 580,5500
28/07/2018 578,0510 578,0510 578,0510 578,0510
26/07/2018 578,3990 576,5000 576,5000 578,3990
25/07/2018 576,5000 574,4500 574,4500 576,5000
24/07/2018 574,4500 574,4500 574,4500 574,4500
23/07/2018 574,4500 574,4500 574,4500 574,4500
22/07/2018 574,6490 574,4500 574,6490 574,4500
21/07/2018 574,6490 574,6490 574,6490 574,6490
19/07/2018 591,0490 565,9000 580,9500 580,5510
18/07/2018 591,7490 566,4490 580,9500 580,9500
17/07/2018 593,4490 567,9000 579,9500 580,9500
16/07/2018 591,4510 564,7010 577,4510 579,9500
15/07/2018 590,6510 563,3000 578,0510 577,4510
14/07/2018 578,0510 578,0510 578,0510 578,0510
12/07/2018 591,9500 564,8500 578,5500 578,0510
11/07/2018 590,8500 563,8500 576,1490 578,5500
10/07/2018 576,1490 576,1490 576,1490 576,1490
09/07/2018 576,1490 576,1490 576,1490 576,1490
08/07/2018 576,1490 576,0990 576,0990 576,1490
07/07/2018 578,0500 578,0500 578,0500 578,0500
05/07/2018 591,6500 564,8500 578,4510 578,0500
04/07/2018 591,7490 564,3500 578,2000 578,4510
03/07/2018 591,7490 564,7500 578,4510 578,2000
02/07/2018 591,9500 564,5500 577,4510 578,4510
01/07/2018 591,4490 563,7000 578,5490 577,4510
30/06/2018 578,5490 578,5490 578,5490 578,5490
28/06/2018 592,6510 565,7490 579,4500 578,5490
27/06/2018 593,8500 567,7510 579,9510 579,4500
26/06/2018 593,0500 565,8000 580,0490 579,9510
25/06/2018 592,1500 564,8500 580,4490 580,0490
24/06/2018 591,5490 564,5510 578,5500 580,4490
23/06/2018 578,5500 578,5500 578,5500 578,5500
21/06/2018 591,9500 561,7990 578,4510 578,5500
20/06/2018 594,3510 562,7010 572,5500 578,4510
19/06/2018 587,9490 562,8510 572,5500 572,5500
18/06/2018 587,7500 562,7010 571,9500 572,5500
17/06/2018 587,9490 563,0000 572,5510 571,9500
16/06/2018 572,5510 572,5510 572,5510 572,5510
14/06/2018 572,9500 572,5510 572,9500 572,5510
13/06/2018 587,1510 561,8000 571,0510 572,9500
12/06/2018 588,1500 563,2000 571,9500 571,0510
11/06/2018 587,3510 562,7500 577,5490 571,9500
10/06/2018 577,5490 576,4000 576,4000 577,5490
09/06/2018 576,4000 576,4000 576,4000 576,4000
07/06/2018 588,4520 563,7510 572,5510 572,4500
06/06/2018 587,4500 563,3010 572,9500 572,5510
05/06/2018 587,1510 562,3510 572,9500 572,9500
04/06/2018 588,3500 563,2500 572,4500 572,9500
03/06/2018 588,8500 564,0010 580,4490 572,4500
02/06/2018 580,4490 580,4490 580,4490 580,4490
31/05/2018 587,2500 563,6490 572,4500 576,9500
30/05/2018 586,9490 562,1500 571,9500 572,4500
29/05/2018 588,2480 563,0500 571,9500 571,9500
28/05/2018 588,2480 563,3510 579,0500 571,9500
27/05/2018 587,8480 563,3510 571,9500 579,0500
26/05/2018 571,9500 571,9500 571,9500 571,9500
24/05/2018 587,7500 563,0510 571,9510 572,5500
23/05/2018 587,6500 563,0010 571,9510 571,9510
22/05/2018 588,0490 563,3010 572,5500 571,9510
21/05/2018 587,5490 563,6010 578,5990 572,5500
20/05/2018 578,5990 578,4500 578,4500 578,5990
19/05/2018 578,8510 578,8510 578,8510 578,8510
17/05/2018 579,4500 579,2500 579,4500 579,2500
16/05/2018 583,3000 579,4500 583,3000 579,4500
15/05/2018 589,9490 565,9000 572,5500 583,3000
14/05/2018 588,6500 564,0010 572,4510 572,5500
13/05/2018 586,7510 563,4000 577,5000 572,4510
10/05/2018 578,3000 578,3000 578,3000 578,3000
09/05/2018 578,3000 578,3000 578,3000 578,3000
08/05/2018 578,3000 578,3000 578,3000 578,3000
07/05/2018 578,3000 578,3000 578,3000 578,3000
06/05/2018 578,3000 577,9500 577,9500 578,3000
03/05/2018 591,2510 566,9990 579,9500 579,5500
02/05/2018 592,5510 564,3010 571,9500 579,9500
01/05/2018 589,8490 566,1510 572,5500 571,9500
30/04/2018 587,7500 563,9500 572,5500 572,5500
29/04/2018 596,4340 560,2000 581,6690 572,5500
26/04/2018 581,6690 577,7710 579,9790 581,6690
25/04/2018 579,9790 576,4980 577,1310 579,9790
24/04/2018 577,8310 577,1310 577,8310 577,1310
23/04/2018 582,4990 577,8310 582,4990 577,8310
22/04/2018 582,4990 582,4990 582,4990 582,4990
19/04/2018 582,4990 582,4990 582,4990 582,4990
18/04/2018 582,4990 582,4990 582,4990 582,4990
17/04/2018 582,4990 582,4990 582,4990 582,4990
16/04/2018 582,4990 582,4990 582,4990 582,4990
15/04/2018 582,4990 582,4990 582,4990 582,4990
12/04/2018 582,4990 582,4990 582,4990 582,4990
11/04/2018 582,4990 582,4990 582,4990 582,4990
10/04/2018 582,4990 582,4990 582,4990 582,4990
09/04/2018 582,4990 582,4990 582,4990 582,4990
08/04/2018 582,4990 582,4990 582,4990 582,4990
05/04/2018 582,4990 582,4990 582,4990 582,4990
04/04/2018 582,4990 578,4090 578,4090 582,4990
03/04/2018 580,1200 578,4090 579,9590 578,4090
02/04/2018 582,0010 578,4090 578,4090 579,9590
01/04/2018 579,7400 578,4090 579,7400 578,4090
29/03/2018 579,7400 579,7400 579,7400 579,7400
28/03/2018 582,0010 579,7400 582,0010 579,7400
27/03/2018 582,0010 582,0010 582,0010 582,0010
26/03/2018 582,0010 578,4390 578,4390 582,0010
25/03/2018 578,4390 578,4390 578,4390 578,4390
22/03/2018 579,0990 578,4390 579,0990 578,4390
21/03/2018 579,1490 579,0990 579,1490 579,0990
20/03/2018 579,1490 576,3590 576,3590 579,1490
19/03/2018 580,9900 576,3590 580,9900 576,3590
18/03/2018 581,2090 580,9900 581,2090 580,9900
15/03/2018 581,2090 578,2080 578,2080 581,2090
14/03/2018 578,2080 576,3590 576,3590 578,2080
13/03/2018 576,4880 576,3590 576,4880 576,3590
12/03/2018 578,0510 576,4880 578,0510 576,4880
11/03/2018 581,5710 578,0510 581,5710 578,0510
08/03/2018 581,5710 578,2890 578,2890 581,5710
07/03/2018 578,2890 578,2890 578,2890 578,2890
06/03/2018 578,3690 578,2890 578,3690 578,2890
05/03/2018 578,3690 578,3690 578,3690 578,3690
04/03/2018 578,3690 573,6510 573,6510 578,3690
01/03/2018 582,2480 573,6510 582,2480 573,6510
28/02/2018 582,2480 581,4700 581,4700 582,2480
27/02/2018 581,4700 579,7610 579,7610 581,4700
26/02/2018 579,7610 578,2190 578,2190 579,7610
25/02/2018 579,8510 576,5920 576,5920 578,2190
22/02/2018 578,4190 576,5920 578,4190 576,5920
21/02/2018 578,4190 578,4190 578,4190 578,4190
20/02/2018 581,4090 578,4190 581,4090 578,4190
19/02/2018 581,4090 581,4090 581,4090 581,4090
18/02/2018 581,4090 576,7110 576,7110 581,4090
15/02/2018 580,1000 576,7110 579,7400 576,7110
14/02/2018 582,9990 579,7400 582,9990 579,7400
13/02/2018 582,9990 577,9810 577,9810 582,9990
12/02/2018 580,3590 577,9810 580,3590 577,9810
11/02/2018 580,3590 576,9010 576,9010 580,3590
08/02/2018 581,6790 576,9010 581,6790 576,9010
07/02/2018 581,6790 579,8210 579,8210 581,6790
06/02/2018 581,4800 579,8210 581,4800 579,8210
05/02/2018 581,4800 581,0200 581,0200 581,4800
04/02/2018 581,0200 574,9800 574,9800 581,0200
01/02/2018 580,0090 574,9800 580,0090 574,9800
31/01/2018 580,0090 579,8510 579,8510 580,0090
30/01/2018 579,8510 578,4890 578,4890 579,8510
29/01/2018 579,7000 578,4890 579,7000 578,4890
28/01/2018 579,7000 578,1680 578,1680 579,7000
25/01/2018 578,1680 576,2790 576,2790 578,1680
24/01/2018 576,2790 576,2790 576,2790 576,2790
23/01/2018 579,9390 576,2790 579,9390 576,2790
22/01/2018 579,9390 579,9390 579,9390 579,9390
21/01/2018 581,5510 578,6500 578,6500 579,9390
18/01/2018 579,3410 578,6500 579,3410 578,6500
17/01/2018 579,8410 573,6510 573,6510 579,3410
16/01/2018 578,2590 573,6510 578,2590 573,6510
15/01/2018 578,2590 573,7400 573,7400 578,2590
14/01/2018 576,2190 572,9710 572,9710 573,7400
11/01/2018 575,0100 572,9710 575,0100 572,9710
10/01/2018 575,0100 575,0100 575,0100 575,0100
09/01/2018 580,5310 575,0100 580,5310 575,0100
08/01/2018 580,5310 580,5310 580,5310 580,5310
07/01/2018 580,5310 578,1220 578,1220 580,5310
04/01/2018 579,5090 578,1220 579,5090 578,1220
03/01/2018 579,5290 579,5090 579,5290 579,5090
02/01/2018 579,5290 576,4790 576,4790 579,5290
01/01/2018 577,1210 576,4790 577,1210 576,4790
31/12/2017 577,1210 577,1210 577,1210 577,1210
28/12/2017 578,3890 577,1210 578,3890 577,1210
27/12/2017 578,3890 578,3890 578,3890 578,3890
26/12/2017 586,1120 578,3890 586,1120 578,3890
25/12/2017 586,1120 586,1120 586,1120 586,1120
24/12/2017 586,1120 579,8610 579,8610 586,1120
21/12/2017 579,8610 576,7010 576,7010 579,8610
20/12/2017 576,8510 576,6210 576,8510 576,7010
19/12/2017 594,0010 576,8510 594,0010 576,8510
18/12/2017 594,0010 585,7780 585,7780 594,0010
17/12/2017 585,7780 580,3390 580,3390 585,7780
14/12/2017 580,3390 573,4010 573,4010 580,3390
13/12/2017 579,8610 573,4010 579,8610 573,4010
12/12/2017 594,0010 579,2500 579,2500 579,8610
11/12/2017 585,3500 579,2500 585,3500 579,2500
10/12/2017 585,3500 579,4780 579,4780 585,3500
07/12/2017 580,6800 579,4780 580,6800 579,4780
06/12/2017 580,6800 580,6800 580,6800 580,6800
05/12/2017 580,6800 579,9590 579,9590 580,6800
04/12/2017 579,9590 579,9590 579,9590 579,9590
03/12/2017 579,9590 575,0800 575,0800 579,9590
30/11/2017 577,9010 575,0800 577,9010 575,0800
29/11/2017 593,0000 577,9010 593,0000 577,9010
28/11/2017 593,0000 579,8920 579,8920 593,0000
27/11/2017 579,8920 575,2610 575,2610 579,8920
26/11/2017 581,8280 575,2610 578,4590 575,2610
23/11/2017 578,4590 575,1490 575,1490 578,4590
22/11/2017 577,5610 575,1490 577,5610 575,1490
21/11/2017 580,1100 577,5610 580,1100 577,5610
20/11/2017 580,3090 580,1100 580,3090 580,1100
19/11/2017 580,3090 576,8410 576,8410 580,3090
16/11/2017 594,0010 576,8410 594,0010 576,8410
15/11/2017 594,0010 577,4810 577,4810 594,0010
14/11/2017 577,4810 577,4810 577,4810 577,4810
13/11/2017 578,4890 577,4810 577,9010 577,4810
12/11/2017 577,9010 577,9010 577,9010 577,9010
09/11/2017 578,9210 577,9010 578,9210 577,9010
08/11/2017 578,9210 577,2810 577,2810 578,9210
07/11/2017 577,4310 577,2810 577,4310 577,2810
06/11/2017 581,5610 577,4310 581,5610 577,4310
05/11/2017 581,5610 578,2590 578,2590 581,5610
02/11/2017 579,8410 578,2590 579,8410 578,2590
01/11/2017 579,8410 577,7710 577,7710 579,8410
31/10/2017 577,7710 577,7710 577,7710 577,7710
30/10/2017 579,8010 577,7710 579,8010 577,7710
29/10/2017 587,2400 579,8010 587,2400 579,8010
26/10/2017 587,2400 576,4090 576,4090 587,2400
25/10/2017 578,5100 576,4090 578,5100 576,4090
24/10/2017 578,5100 577,9910 577,9910 578,5100
23/10/2017 580,3190 577,9910 580,3190 577,9910
22/10/2017 580,3190 576,8910 576,8910 580,3190
19/10/2017 576,8910 576,5820 576,5820 576,8910
18/10/2017 578,3490 576,5820 578,3490 576,5820
17/10/2017 578,8410 578,3490 578,8410 578,3490
16/10/2017 584,8810 578,8410 584,8810 578,8410
15/10/2017 584,8810 579,8410 579,8410 584,8810
12/10/2017 579,8410 576,3890 576,3890 579,8410
11/10/2017 576,6410 576,3890 576,6210 576,3890
10/10/2017 578,5800 576,6210 578,5800 576,6210
09/10/2017 578,5800 577,2410 577,2410 578,5800
08/10/2017 580,0300 577,2410 580,0300 577,2410
05/10/2017 580,0300 579,7710 579,7710 580,0300
04/10/2017 579,7710 579,7710 579,7710 579,7710
03/10/2017 579,7710 579,7000 579,7000 579,7710
02/10/2017 579,7000 578,6000 578,6000 579,7000
01/10/2017 578,6000 578,3690 578,3690 578,6000
28/09/2017 578,4190 578,3690 578,4190 578,3690
27/09/2017 589,0010 578,4190 589,0010 578,4190
26/09/2017 589,0010 579,4510 579,4510 589,0010
25/09/2017 579,4510 579,3610 579,3610 579,4510
24/09/2017 584,8910 579,3610 584,8910 579,3610
21/09/2017 584,8910 584,8910 584,8910 584,8910
20/09/2017 584,8910 579,5290 579,5290 584,8910
19/09/2017 579,5290 579,5290 579,5290 579,5290
18/09/2017 579,5290 576,6210 576,6210 579,5290
17/09/2017 576,6210 576,6210 576,6210 576,6210
14/09/2017 583,1990 576,6210 583,1990 576,6210
13/09/2017 583,1990 575,8810 575,8810 583,1990
12/09/2017 579,9690 575,8810 579,9690 575,8810
11/09/2017 580,3390 579,9690 580,3390 579,9690
10/09/2017 580,3390 576,6810 576,6810 580,3390
07/09/2017 578,6300 576,6810 578,6300 576,6810
06/09/2017 588,0000 578,6300 588,0000 578,6300
05/09/2017 588,0000 578,6500 578,6500 588,0000
04/09/2017 580,0300 578,6500 580,0300 578,6500
03/09/2017 581,1390 576,0700 576,0700 580,0300
31/08/2017 581,2700 576,0700 581,2700 576,0700
30/08/2017 583,6790 580,3800 583,6790 581,2700
29/08/2017 583,6790 577,0810 577,0810 583,6790
28/08/2017 589,0010 571,8990 571,8990 577,0810
27/08/2017 578,3890 571,8990 578,3890 571,8990
24/08/2017 578,3890 576,8110 576,8110 578,3890
23/08/2017 578,3590 576,8110 578,3590 576,8110
22/08/2017 578,3590 576,8110 576,8110 578,3590
21/08/2017 578,7300 576,8110 578,7300 576,8110
20/08/2017 578,7300 576,8110 576,8110 578,7300
17/08/2017 576,8110 575,1090 575,1090 576,8110
16/08/2017 579,6800 575,1090 579,6800 575,1090
15/08/2017 579,8310 579,6800 579,8310 579,6800
14/08/2017 579,8310 575,2610 575,2610 579,8310
13/08/2017 576,2090 575,2610 576,2090 575,2610
10/08/2017 576,8610 576,2090 576,8610 576,2090
09/08/2017 583,3280 576,8610 583,3280 576,8610
08/08/2017 583,3280 583,3280 583,3280 583,3280
07/08/2017 583,3280 583,3280 583,3280 583,3280
06/08/2017 583,3280 576,3190 576,3190 583,3280
03/08/2017 576,6210 576,3190 576,6210 576,3190
02/08/2017 578,5300 576,6210 578,5300 576,6210
01/08/2017 578,6000 573,2990 573,2990 578,5300
31/07/2017 576,6020 573,2990 576,6020 573,2990
30/07/2017 576,6020 576,1200 576,1200 576,6020
27/07/2017 576,1200 574,2210 574,2210 576,1200
26/07/2017 578,8410 574,2210 578,8410 574,2210
25/07/2017 579,0090 578,8410 579,0090 578,8410
24/07/2017 579,0090 576,6410 576,6410 579,0090
23/07/2017 576,6410 571,8500 571,8500 576,6410
20/07/2017 578,6100 571,8500 578,6100 571,8500
19/07/2017 578,6100 578,5300 578,5300 578,6100
18/07/2017 578,5300 578,2190 578,2190 578,5300
17/07/2017 578,2190 575,6990 575,6990 578,2190
16/07/2017 577,7310 575,6990 577,7310 575,6990
13/07/2017 580,0800 577,7310 580,0800 577,7310
12/07/2017 580,0800 575,1490 575,1490 580,0800
11/07/2017 578,2490 575,1490 578,2490 575,1490
10/07/2017 581,7910 578,2490 581,7910 578,2490
09/07/2017 581,7910 577,3110 577,3110 581,7910
06/07/2017 577,3110 576,2790 576,2790 577,3110
05/07/2017 578,2080 576,2790 578,2080 576,2790
04/07/2017 578,7100 578,2080 578,7100 578,2080
03/07/2017 578,7100 577,4410 577,4410 578,7100
02/07/2017 577,4410 577,0210 577,0210 577,4410
29/06/2017 577,0210 574,6700 574,6700 577,0210
28/06/2017 574,6700 574,6700 574,6700 574,6700
27/06/2017 578,3590 574,6700 578,3590 574,6700
26/06/2017 578,3590 576,8510 576,8510 578,3590
25/06/2017 578,7200 576,8510 578,7200 576,8510
22/06/2017 578,7810 578,7200 578,7810 578,7200
21/06/2017 578,7810 578,7810 578,7810 578,7810
20/06/2017 578,7810 577,0610 577,0610 578,7810
19/06/2017 577,0610 577,0610 577,0610 577,0610
18/06/2017 578,8010 577,0610 578,8010 577,0610
15/06/2017 578,8010 578,3390 578,3390 578,8010
14/06/2017 578,3590 578,3390 578,3590 578,3390
13/06/2017 579,5090 578,3590 579,5090 578,3590
12/06/2017 579,5090 576,7610 576,7610 579,5090
11/06/2017 580,5890 576,7610 580,5890 576,7610
08/06/2017 580,5890 576,2390 576,2390 580,5890
07/06/2017 582,0010 576,2390 582,0010 576,2390
06/06/2017 582,0010 577,7510 577,7510 582,0010
05/06/2017 578,2690 575,2610 575,2610 577,7510
04/06/2017 579,1600 575,2610 579,1600 575,2610
01/06/2017 579,1600 577,1810 577,1810 579,1600
31/05/2017 577,1810 577,1810 577,1810 577,1810
30/05/2017 589,0010 577,1810 581,7000 577,1810
29/05/2017 583,4710 581,7000 583,4710 581,7000
28/05/2017 583,4710 578,8510 578,8510 583,4710
25/05/2017 578,8510 576,4790 576,4790 578,8510
24/05/2017 581,6490 576,4790 581,6490 576,4790
23/05/2017 581,6490 578,2990 578,2990 581,6490
22/05/2017 580,1200 578,2990 580,1200 578,2990
21/05/2017 580,1200 579,8110 579,8110 580,1200
18/05/2017 579,8110 576,7710 576,7710 579,8110
17/05/2017 576,7710 575,3610 576,3190 576,7710
16/05/2017 577,9610 576,3190 577,9610 576,3190
15/05/2017 577,9610 577,2910 577,2910 577,9610
14/05/2017 579,9080 577,2910 579,9080 577,2910
11/05/2017 579,9080 578,6400 578,6400 579,9080
10/05/2017 578,9990 578,6400 578,9990 578,6400
09/05/2017 579,7300 578,9990 579,7300 578,9990
08/05/2017 579,7300 577,4310 577,4310 579,7300
07/05/2017 577,4310 576,6020 576,6020 577,4310
04/05/2017 580,1910 576,6020 580,1910 576,6020
03/05/2017 580,1910 577,0210 577,0210 580,1910
02/05/2017 580,0900 577,0210 580,0900 577,0210
01/05/2017 580,3290 580,0900 580,3290 580,0900
30/04/2017 580,3290 580,2580 580,2580 580,3290
27/04/2017 580,2580 577,2810 577,2810 580,2580
26/04/2017 577,2810 575,9900 575,9900 577,2810
25/04/2017 576,9810 575,9900 576,9810 575,9900
24/04/2017 580,7710 576,9810 580,7710 576,9810
23/04/2017 580,7710 580,7710 580,7710 580,7710
20/04/2017 580,7710 578,4990 578,4990 580,7710
19/04/2017 578,6100 578,4990 578,6100 578,4990
18/04/2017 578,6100 577,8510 577,8510 578,6100
17/04/2017 579,3310 577,8510 579,3310 577,8510
16/04/2017 581,1220 579,3310 581,1220 579,3310
13/04/2017 581,2300 581,1220 581,2300 581,1220
12/04/2017 581,2300 578,8210 578,8210 581,2300
11/04/2017 582,9990 578,8210 582,9990 578,8210
10/04/2017 582,9990 581,6690 581,6690 582,9990
09/04/2017 581,6690 578,4590 578,4590 581,6690
06/04/2017 578,4590 578,4590 578,4590 578,4590
05/04/2017 578,4590 577,6610 577,6610 578,4590
04/04/2017 577,6610 577,6610 577,6610 577,6610
03/04/2017 580,7200 577,6610 580,7200 577,6610
02/04/2017 580,7200 580,7200 580,7200 580,7200
30/03/2017 580,7200 579,9890 579,9890 580,7200
29/03/2017 580,5010 579,9890 580,5010 579,9890
28/03/2017 580,5010 578,7710 578,7710 580,5010
27/03/2017 578,7710 575,1590 575,1590 578,7710
26/03/2017 579,3310 575,1590 578,8110 575,1590
23/03/2017 578,8110 578,7810 578,7810 578,8110
22/03/2017 578,9680 578,7810 578,9680 578,7810
21/03/2017 579,0190 578,9680 579,0190 578,9680
20/03/2017 579,0190 578,2990 578,2990 579,0190
19/03/2017 578,2990 547,0010 547,0010 578,2990
16/03/2017 572,4790 547,0010 572,4790 547,0010
15/03/2017 580,3800 572,3710 580,3800 572,4790
14/03/2017 580,3800 579,0990 579,0990 580,3800
13/03/2017 579,0990 575,1790 575,1790 579,0990
12/03/2017 579,7200 575,1790 579,7200 575,1790
09/03/2017 579,7200 579,7200 579,7200 579,7200
08/03/2017 579,7200 578,8910 578,8910 579,7200
07/03/2017 578,8910 578,8910 578,8910 578,8910
06/03/2017 578,8910 575,2180 575,2180 578,8910
05/03/2017 579,0690 575,2180 579,0690 575,2180
02/03/2017 579,0690 578,9110 578,9110 579,0690
01/03/2017 579,5190 578,9110 579,5190 578,9110
28/02/2017 579,5190 578,8310 578,8310 579,5190
27/02/2017 580,5010 578,8310 580,5010 578,8310
26/02/2017 580,5010 577,1410 577,1410 580,5010
23/02/2017 577,1410 575,6490 575,6490 577,1410
22/02/2017 578,4490 575,5690 578,4490 575,6490
21/02/2017 580,3800 578,4490 580,3800 578,4490
20/02/2017 580,3800 579,8610 579,8610 580,3800
19/02/2017 580,2480 575,8610 575,8610 579,8610
16/02/2017 575,8610 575,8510 575,8510 575,8610
15/02/2017 581,8280 575,8510 581,8280 575,8510
14/02/2017 582,2990 580,6090 580,6090 581,8280
13/02/2017 580,6090 578,5600 578,5600 580,6090
12/02/2017 579,7810 578,5600 579,7810 578,5600
09/02/2017 579,7810 577,0010 577,0010 579,7810
08/02/2017 580,7610 577,0010 580,7610 577,0010
07/02/2017 580,7610 580,7610 580,7610 580,7610
06/02/2017 581,1010 580,7610 581,1010 580,7610
05/02/2017 581,1010 581,1010 581,1010 581,1010
02/02/2017 581,1010 581,1010 581,1010 581,1010
01/02/2017 581,1010 581,1010 581,1010 581,1010
31/01/2017 581,1010 581,1010 581,1010 581,1010
30/01/2017 581,1010 581,1010 581,1010 581,1010
29/01/2017 581,1010 581,1010 581,1010 581,1010
26/01/2017 581,1010 578,9110 578,9110 581,1010
25/01/2017 578,9110 577,5010 577,5010 578,9110
24/01/2017 577,5010 576,8310 576,8310 577,5010
23/01/2017 576,8310 573,0200 573,0200 576,8310
22/01/2017 578,9520 573,0200 578,9520 573,0200
19/01/2017 578,9990 578,9520 578,9990 578,9520
18/01/2017 578,9990 578,5500 578,5500 578,9990
17/01/2017 578,5500 577,8710 577,8710 578,5500
16/01/2017 578,7410 577,8710 578,7410 577,8710
15/01/2017 580,7500 578,7410 580,7500 578,7410
12/01/2017 580,7500 575,0600 575,0600 580,7500
11/01/2017 579,4880 575,0600 579,4880 575,0600
10/01/2017 579,4880 574,8810 574,8810 579,4880
09/01/2017 580,5890 574,8810 580,5890 574,8810
08/01/2017 580,5890 573,2400 573,2400 580,5890
05/01/2017 595,4200 557,1200 579,3000 573,2400
04/01/2017 579,3000 579,3000 579,3000 579,3000
03/01/2017 579,3000 579,3000 579,3000 579,3000
02/01/2017 579,3000 578,7490 578,7490 579,3000
01/01/2017 580,5500 578,2500 578,2500 578,7490

Οικονομία & Αγορές

Χρηματιστήριο – Τράπεζες: Πόσο πρέπει να «τρέξουν» για να φθάσουν στα υψηλά έτους

Κ. Τσουκαλάς: «Οι τράπεζες, εκμεταλλεύονται στην ουσία τον ίδιο τον καταθέτη και τους κόπους του»

Χρηματιστήριο: Άγγιξε τις 1.430 μονάδες, με διήμερο ράλι 6,5% στις τράπεζες

Ο καφές στα ύψη και λόγω… Τραμπ

Κ. Χατζηδάκης στη Βουλή: Μειώσαμε τους φόρους, αυξήσαμε τα έσοδα

H Jaguar λανσάρει τη μεγαλύτερη αλλαγή στην ιστορία της (και διχάζει τους πάντες)

Εξοικονομώ 2025: 434 εκατ. ευρώ για την ενεργειακή αναβάθμιση κατοικιών

Γερμανία: «Κυβέρνηση των ηλιθίων;»

ΑΔΕΔΥ: Στάση εργασίας για μισθούς και δώρα 11 Δεκεμβρίου

Τέλος η Carlsberg από τη Ρωσία: Η Baltika Breweries εξαγοράζει τα περιουσιακά της στοιχεία

Microsoft: Αντιμέτωπη με μαζική αγωγή 1,3 δισ. στη Βρετανία για αθέμιτο ανταγωνισμό στο cloud

Χρηματιστήριο: Νέα άνοδος στις τράπεζες, παρά τα «βαρίδια»

Τιμές διαμερισμάτων: Νέα άνοδος 7,8% το γ’ τρίμηνο

Έσοδα 1,66 δισ. από φόρο… επί φόρων

Χρηματιστήριο: Κρατά το πόδι στο… γκάζι

Η στιγμή της αλήθειας για τη Γαλλία: Πώς έφτασε στο χείλος πολιτικού και οικονομικού χάους

Περισσότερα