Χρηματιστήριο \

ΚΥΡΙΑΚΟΥΛΗΣ ΝΑΥΤΙΛΙΑΚΗ Σ.Ε.

ΚΥΡΙΟ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Ταξίδια & Τουρισμός
Δείκτες: FTSEA ΔΤΑ FTSEGTI FTSE_CD
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

0,8800

Τελ. Ενημ.:

17:25

-0,01 -1,00%

Συν.Όγκος 2591
Όγκος πακέτων 0
Όγκος τελ.πράξης 20
Τζίρος 2298
Πράξεις 46

Πώληση

1 Εντολές 6 x 0,880

Saleside SSSSSSSSSSSBBSBSSSSSBBSSSSISII
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

0,8700 0,9000

Άνοιγμα 0,89

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,88 1,64

Άνοιγμα τελευτ. δημοπρ. 0.8800
Όγκος ανοιγ. τελ. δημ. 154

Προηγ. Κλείσιμο

0.8900 -0.0480 -5.1173 %

Μέσος σταθμικό 0.8871
Εμπορευσιμότητα 0.0341
Κεφαλαιοποίηση € 6683740 εκ
Αρ. Μετοχών 7595160

Απόδοση

Αρχή εβδ.

-5,12%

7 ημερών

-4,91%

1 μηνός

-12,32%

3 μηνών

-20,18%

6 μηνών

-36,20%

1 έτους

-16,04%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	0,9000	0,8700	0,8940	0,8800	2.591	2.298
19/11/2024	0,9220	0,8600	0,9020	0,8900	4.489	3.995
18/11/2024	0,9380	0,9040	0,9200	0,9380	2.750	2.498
15/11/2024	0,9400	0,9100	0,9100	0,9400	178	165
14/11/2024	0,9380	0,9380	0,9380	0,9380	10	9
13/11/2024	0,9340	0,9040	0,9060	0,9340	610	562
12/11/2024	0,0000	0,0000	0,0000	0,9360	0	0
11/11/2024	0,0000	0,0000	0,0000	0,9360	0	0
08/11/2024	0,0000	0,0000	0,0000	0,9360	0	0
07/11/2024	0,0000	0,0000	0,0000	0,9360	0	0
06/11/2024	0,9460	0,9120	0,9220	0,9360	890	832
05/11/2024	0,9260	0,9000	0,9080	0,9100	1.622	1.474
04/11/2024	0,9400	0,9220	0,9400	0,9340	2.564	2.382
01/11/2024	0,9340	0,9040	0,9120	0,9300	5.055	4.634
31/10/2024	0,9460	0,9220	0,9380	0,9220	1.285	1.194
30/10/2024	0,9720	0,9300	0,9620	0,9360	2.210	2.080
29/10/2024	0,9880	0,9700	0,9700	0,9860	573	559
25/10/2024	0,9760	0,9700	0,9700	0,9700	1.247	1.209
24/10/2024	0,0000	0,0000	0,0000	0,9900	0	0
23/10/2024	0,9980	0,9440	0,9440	0,9900	2.195	2.160
22/10/2024	0,0000	0,0000	0,0000	1,0150	0	0
21/10/2024	1,0150	0,9700	0,9920	1,0150	1.770	1.754
18/10/2024	1,0200	0,9980	0,9980	1,0200	520	525
17/10/2024	1,0000	0,9760	0,9920	0,9980	1.150	1.131
16/10/2024	1,0300	0,9880	1,0000	1,0100	4.443	4.435
15/10/2024	1,0400	1,0200	1,0350	1,0300	247	254
14/10/2024	1,0400	1,0150	1,0150	1,0300	15	15
11/10/2024	1,0000	0,9980	0,9980	0,9980	60	59
10/10/2024	0,9920	0,9880	0,9880	0,9920	148	146
09/10/2024	0,9600	0,9600	0,9600	0,9600	316	303
08/10/2024	0,9800	0,9600	0,9800	0,9740	4.806	4.684
07/10/2024	1,0600	0,9620	1,0600	0,9800	5.574	5.454
04/10/2024	1,0400	0,9920	1,0400	0,9960	6.042	6.052
03/10/2024	1,0250	0,9980	1,0150	1,0050	6.127	6.155
02/10/2024	1,0550	1,0100	1,0100	1,0550	460	465
01/10/2024	1,0450	1,0200	1,0300	1,0300	3.260	3.344
30/09/2024	1,0600	1,0200	1,0350	1,0600	2.052	2.127
27/09/2024	1,0600	1,0300	1,0400	1,0450	1.445	1.510
26/09/2024	1,0700	1,0400	1,0500	1,0700	23.105	24.682
25/09/2024	1,0750	1,0550	1,0550	1,0700	21.725	23.242
24/09/2024	1,0650	1,0000	1,0100	1,0600	3.251	3.354
23/09/2024	1,0750	1,0100	1,0500	1,0250	9.648	9.979
20/09/2024	1,0900	1,0600	1,0650	1,0800	1.491	1.595
19/09/2024	1,0900	1,0800	1,0800	1,0900	2.000	2.176
18/09/2024	0,0000	0,0000	0,0000	1,0900	0	0
17/09/2024	1,0900	1,0700	1,0900	1,0900	350	376
16/09/2024	1,0750	1,0600	1,0650	1,0750	839	895
13/09/2024	1,0900	1,0800	1,0800	1,0900	785	849
12/09/2024	1,1200	1,0600	1,1150	1,0800	3.460	3.734
11/09/2024	1,1150	1,1150	1,1150	1,1150	64	71
10/09/2024	1,1200	1,0900	1,1150	1,0950	1.309	1.431
09/09/2024	1,1350	1,1000	1,1350	1,1100	4.299	4.761
06/09/2024	1,1500	1,1300	1,1300	1,1350	2.517	2.853
05/09/2024	1,1500	1,1100	1,1250	1,1500	10.814	12.173
04/09/2024	1,1450	1,1000	1,1000	1,1300	55.020	61.179
03/09/2024	1,1200	1,1000	1,1000	1,1150	1.540	1.719
02/09/2024	1,1200	1,1000	1,1000	1,1200	730	803
30/08/2024	0,0000	0,0000	0,0000	1,1100	0	0
29/08/2024	1,1300	1,1000	1,1100	1,1100	4.550	5.094
28/08/2024	1,1250	1,1200	1,1250	1,1200	720	806
27/08/2024	1,1800	1,1400	1,1550	1,1400	12.605	14.560
26/08/2024	1,1550	1,1000	1,1000	1,1500	4.237	4.804
23/08/2024	1,1100	1,0900	1,1050	1,1100	2.600	2.848
22/08/2024	1,1450	1,1300	1,1300	1,1450	80	90
21/08/2024	1,1650	1,0900	1,0900	1,1550	3.620	4.113
20/08/2024	0,0000	0,0000	0,0000	1,1150	0	0
19/08/2024	1,1150	1,0950	1,1100	1,1150	1.260	1.387
16/08/2024	1,1400	1,1200	1,1200	1,1300	615	695
14/08/2024	1,1250	1,1050	1,1200	1,1250	980	1.096
13/08/2024	1,1250	1,0900	1,1000	1,1200	4.284	4.695
12/08/2024	0,0000	0,0000	0,0000	1,1500	0	0
09/08/2024	1,1750	1,1100	1,1500	1,1500	2.017	2.343
08/08/2024	1,1500	1,0850	1,0850	1,1500	215	239
07/08/2024	1,1450	1,1400	1,1400	1,1450	300	343
06/08/2024	1,1100	1,0500	1,0500	1,1100	732	790
05/08/2024	1,0800	1,0200	1,0200	1,0500	1.735	1.849
02/08/2024	1,1350	1,1100	1,1350	1,1200	22.063	24.908
01/08/2024	1,1450	1,1100	1,1450	1,1300	7.497	8.409
31/07/2024	0,0000	0,0000	0,0000	1,1800	0	0
30/07/2024	1,1850	1,1650	1,1650	1,1800	1.822	2.149
29/07/2024	0,0000	0,0000	0,0000	1,1700	0	0
26/07/2024	0,0000	0,0000	0,0000	1,1700	0	0
25/07/2024	1,1700	1,1350	1,1350	1,1700	1.621	1.874
24/07/2024	1,1700	1,1400	1,1500	1,1700	2.080	2.385
23/07/2024	1,1900	1,1400	1,1450	1,1900	2.729	3.166
22/07/2024	1,1600	1,1400	1,1500	1,1500	3.449	3.978
19/07/2024	1,1800	1,1600	1,1600	1,1700	800	932
18/07/2024	1,2000	1,1600	1,1700	1,1600	9.357	11.133
17/07/2024	1,2300	1,1350	1,1350	1,1700	29.327	34.948
16/07/2024	1,1450	1,0850	1,0850	1,1350	2.250	2.526
15/07/2024	1,1250	1,0800	1,0800	1,1100	3.690	4.049
12/07/2024	1,0900	1,0600	1,0650	1,0900	360	383
11/07/2024	1,1000	1,0600	1,0800	1,0950	4.933	5.304
10/07/2024	1,1150	1,0750	1,0800	1,1000	3.684	3.993
09/07/2024	1,1100	1,0800	1,0900	1,1100	1.240	1.349
08/07/2024	1,1350	1,0850	1,1200	1,0900	2.663	2.930
05/07/2024	1,1300	1,0950	1,1300	1,1200	4.511	5.013
04/07/2024	1,1650	1,1400	1,1400	1,1600	755	874
03/07/2024	1,1450	1,1200	1,1200	1,1400	470	530
02/07/2024	1,1200	1,1150	1,1150	1,1200	320	358
01/07/2024	1,1100	1,1100	1,1100	1,1100	120	133
28/06/2024	0,0000	0,0000	0,0000	1,1000	0	0
27/06/2024	1,1000	1,0050	1,0200	1,1000	6.175	6.422
26/06/2024	1,0500	1,0000	1,0500	1,0300	24.657	25.268
25/06/2024	1,1200	1,0450	1,1100	1,0750	1.950	2.071
21/06/2024	1,1100	1,0800	1,0850	1,1100	750	822
20/06/2024	1,1200	1,0800	1,0950	1,1200	1.971	2.146
19/06/2024	1,1500	1,0750	1,1350	1,0750	42.167	46.563
18/06/2024	1,1600	1,1250	1,1350	1,1600	781	889
17/06/2024	1,1750	1,1200	1,1200	1,1300	1.076	1.233
14/06/2024	1,1850	1,1200	1,1550	1,1850	109.550	129.708
13/06/2024	1,2200	1,1650	1,2200	1,1650	2.581	3.026
12/06/2024	1,2200	1,2200	1,2200	1,2200	3.270	3.989
11/06/2024	1,2300	1,2100	1,2150	1,2200	2.550	3.115
10/06/2024	1,2350	1,2150	1,2150	1,2300	49.830	61.275
07/06/2024	1,2300	1,2000	1,2200	1,2200	11.540	14.044
06/06/2024	1,2450	1,2100	1,2300	1,2450	6.717	8.234
05/06/2024	1,2600	1,2100	1,2400	1,2300	65.106	80.756
04/06/2024	1,3050	1,2250	1,3050	1,2550	4.672	5.929
03/06/2024	1,3500	1,3050	1,3400	1,3400	3.175	4.252
31/05/2024	0,0000	0,0000	0,0000	1,3400	0	0
30/05/2024	1,3400	1,2750	1,2800	1,3400	1.350	1.736
29/05/2024	0,0000	0,0000	0,0000	1,3450	0	0
28/05/2024	1,3500	1,3100	1,3150	1,3450	1.300	1.715
27/05/2024	1,3550	1,3050	1,3500	1,3050	2.774	3.725
24/05/2024	1,3800	1,3400	1,3400	1,3800	2.050	2.795
23/05/2024	1,3300	1,3150	1,3200	1,3300	3.626	4.787
22/05/2024	1,3400	1,2900	1,3100	1,3300	7.187	9.443
21/05/2024	1,3900	1,3450	1,3500	1,3450	2.454	3.315
20/05/2024	1,4000	1,3900	1,4000	1,3950	3.000	4.192
17/05/2024	1,3850	1,3200	1,3700	1,3800	5.420	7.322
16/05/2024	1,3800	1,3450	1,3800	1,3500	5.649	7.632
15/05/2024	1,3800	1,3350	1,3400	1,3800	5.540	7.426
14/05/2024	1,3900	1,3400	1,3900	1,3400	3.280	4.452
13/05/2024	1,3850	1,3400	1,3700	1,3850	7.240	9.796
09/05/2024	1,3850	1,3650	1,3750	1,3750	6.115	8.381
08/05/2024	1,4500	1,3700	1,4200	1,4000	29.765	42.558
02/05/2024	1,4400	1,3600	1,4000	1,3700	16.954	23.509
30/04/2024	1,6000	1,4150	1,4400	1,4400	46.012	67.704
29/04/2024	1,4300	1,3600	1,3600	1,4300	5.224	7.366
26/04/2024	1,4800	1,3600	1,3900	1,3850	59.888	85.591
25/04/2024	1,4500	1,4000	1,4400	1,4000	1.050	1.505
24/04/2024	1,4300	1,3900	1,4100	1,4300	1.760	2.466
23/04/2024	1,4400	1,4000	1,4400	1,4000	5.814	8.247
22/04/2024	1,4700	1,4100	1,4400	1,4400	12.000	17.273
19/04/2024	1,4250	1,3800	1,4250	1,4250	11.743	16.297
18/04/2024	1,4100	1,3400	1,4000	1,3950	5.735	7.886
17/04/2024	1,3950	1,3200	1,3200	1,3800	20.674	28.157
16/04/2024	1,3600	1,3000	1,3300	1,3000	22.050	29.217
15/04/2024	1,4050	1,3300	1,3600	1,3850	15.833	21.444
12/04/2024	1,4500	1,3750	1,4450	1,4200	37.370	52.474
11/04/2024	1,5000	1,4250	1,4900	1,4500	31.148	45.195
10/04/2024	1,6200	1,4800	1,5700	1,4800	24.153	36.905
09/04/2024	1,6300	1,5500	1,5800	1,5950	17.915	28.323
08/04/2024	1,6250	1,5500	1,6200	1,5800	13.925	22.050
05/04/2024	1,6000	1,5300	1,5850	1,5800	15.515	24.471
04/04/2024	1,6400	1,5750	1,5750	1,6150	53.560	85.746
03/04/2024	1,5900	1,5000	1,5900	1,5400	18.393	28.205
02/04/2024	1,6100	1,5500	1,6000	1,5600	46.937	73.582
28/03/2024	1,6500	1,5000	1,5400	1,6350	51.252	82.441
27/03/2024	1,5350	1,4500	1,5350	1,5000	52.150	77.378
26/03/2024	1,6000	1,4700	1,5650	1,4700	67.570	102.499
22/03/2024	1,6200	1,5400	1,5600	1,5800	91.115	143.351
21/03/2024	1,5200	1,3550	1,3600	1,5200	158.781	231.497
20/03/2024	1,3800	1,2550	1,2950	1,3450	51.669	68.777
19/03/2024	1,3700	1,2700	1,3300	1,2900	25.286	33.125
14/03/2024	1,4200	1,3050	1,3300	1,3700	96.293	133.202
13/03/2024	1,3400	1,1550	1,1550	1,3300	110.926	140.858
12/03/2024	1,1450	1,1100	1,1300	1,1350	8.487	9.579
11/03/2024	1,1650	1,1350	1,1600	1,1500	4.867	5.592
08/03/2024	1,2100	1,1100	1,1250	1,1650	31.507	36.890
06/03/2024	1,1650	1,1400	1,1500	1,1650	10.694	12.313
05/03/2024	1,1900	1,1500	1,1600	1,1600	24.195	28.142
04/03/2024	1,2000	1,1650	1,2000	1,1700	12.148	14.350
01/03/2024	1,2650	1,1800	1,2650	1,2050	25.680	31.230
29/02/2024	1,2900	1,1800	1,2900	1,2000	78.203	95.557
28/02/2024	1,2700	1,1200	1,1200	1,2400	67.165	81.729
27/02/2024	1,1600	1,1200	1,1350	1,1250	23.274	26.393
26/02/2024	1,2300	1,1400	1,2000	1,1700	69.274	82.375
23/02/2024	1,2200	1,0000	1,0100	1,1900	487.811	500.343
22/02/2024	0,0000	0,0000	0,0000	1,0150	0	0
21/02/2024	1,0150	1,0150	1,0150	1,0150	350	355
20/02/2024	1,0450	1,0350	1,0350	1,0450	533	555
19/02/2024	1,0350	0,9960	0,9960	1,0150	850	869
16/02/2024	1,0200	0,9800	1,0100	1,0200	3.355	3.342
14/02/2024	0,0000	0,0000	0,0000	1,0800	0	0
13/02/2024	0,0000	0,0000	0,0000	1,0800	0	0
12/02/2024	1,0800	1,0500	1,0500	1,0800	30	32
09/02/2024	0,0000	0,0000	0,0000	1,0050	0	0
07/02/2024	1,0650	0,9820	1,0600	0,9820	603	641
06/02/2024	1,0500	1,0150	1,0200	1,0500	1.409	1.438
05/02/2024	1,0150	1,0150	1,0150	1,0150	350	355
02/02/2024	1,0850	1,0500	1,0500	1,0750	949	1.021
01/02/2024	1,0650	1,0500	1,0650	1,0500	1.750	1.844
31/01/2024	1,0750	1,0500	1,0600	1,0650	7.942	8.477
30/01/2024	1,0600	0,9900	1,0150	1,0550	3.955	4.022
29/01/2024	1,0150	1,0150	1,0150	1,0150	800	812
26/01/2024	0,0000	0,0000	0,0000	1,0000	0	0
25/01/2024	1,0000	0,9700	0,9800	1,0000	11.246	11.180
24/01/2024	0,9620	0,9620	0,9620	0,9620	2	1
23/01/2024	1,0000	0,9900	0,9920	0,9900	1.398	1.386
22/01/2024	1,0000	0,9500	0,9500	1,0000	736	706
19/01/2024	0,9980	0,9520	0,9700	0,9680	894	864
18/01/2024	1,0000	0,9700	1,0000	0,9700	360	359
16/01/2024	1,0000	0,9980	1,0000	1,0000	2.650	2.649
15/01/2024	1,0300	1,0000	1,0000	1,0100	2.195	2.220
12/01/2024	0,0000	0,0000	0,0000	1,0250	0	0
11/01/2024	1,0250	1,0150	1,0200	1,0250	130	132
10/01/2024	1,0700	1,0650	1,0650	1,0700	1.000	1.069
09/01/2024	1,1000	1,0000	1,0000	1,0250	36.383	37.903
08/01/2024	0,0000	0,0000	0,0000	1,0450	0	0
05/01/2024	0,0000	0,0000	0,0000	1,0450	0	0
04/01/2024	1,0450	0,9980	1,0000	1,0450	1.429	1.428
03/01/2024	0,0000	0,0000	0,0000	1,0250	0	0
02/01/2024	0,0000	0,0000	0,0000	1,0250	0	0
29/12/2023	1,0500	1,0200	1,0250	1,0250	1.512	1.549
27/12/2023	0,0000	0,0000	0,0000	1,0750	0	0
22/12/2023	1,0850	1,0600	1,0600	1,0750	1.950	2.100
21/12/2023	1,0500	1,0050	1,0050	1,0500	10.504	10.949
20/12/2023	1,0550	1,0000	1,0100	1,0550	112.872	115.284
19/12/2023	1,0250	0,9520	0,9520	0,9900	6.555	6.490
18/12/2023	1,0100	1,0100	1,0100	1,0100	700	707
15/12/2023	1,0650	1,0000	1,0650	1,0100	11.575	11.788
14/12/2023	1,0800	1,0400	1,0400	1,0700	10.022	10.884
13/12/2023	1,0750	1,0350	1,0750	1,0400	2.140	2.263
12/12/2023	1,1450	1,0500	1,1450	1,0550	11.600	12.395
11/12/2023	1,1450	1,0700	1,0700	1,0900	137.278	148.275
08/12/2023	1,0700	1,0400	1,0500	1,0450	5.990	6.280
07/12/2023	1,0800	1,0500	1,0800	1,0650	4.964	5.305
06/12/2023	1,0900	1,0550	1,0550	1,0800	300	323
05/12/2023	1,0600	1,0250	1,0250	1,0300	8.400	8.663
04/12/2023	1,0300	1,0000	1,0100	1,0300	1.385	1.390
01/12/2023	1,0200	1,0000	1,0150	1,0200	2.350	2.366
30/11/2023	1,0600	1,0500	1,0500	1,0600	540	572
29/11/2023	1,0250	0,9900	1,0050	1,0200	1.099	1.108
28/11/2023	0,0000	0,0000	0,0000	1,0500	0	0
27/11/2023	0,0000	0,0000	0,0000	1,0500	0	0
24/11/2023	1,0500	1,0500	1,0500	1,0500	400	420
23/11/2023	0,0000	0,0000	0,0000	1,0600	0	0
22/11/2023	0,0000	0,0000	0,0000	1,0600	0	0
21/11/2023	0,0000	0,0000	0,0000	1,0600	0	0
20/11/2023	1,0600	1,0600	1,0600	1,0600	879	931
17/11/2023	1,0600	1,0600	1,0600	1,0600	140	148
16/11/2023	1,1150	1,1150	1,1150	1,1150	265	295
15/11/2023	0,0000	0,0000	0,0000	1,0800	0	0
14/11/2023	1,0800	0,9340	1,0800	1,0800	5.236	5.564
13/11/2023	0,0000	0,0000	0,0000	1,0800	0	0
10/11/2023	0,0000	0,0000	0,0000	1,0800	0	0
09/11/2023	1,0950	0,9980	0,9980	1,0800	8.195	8.478
08/11/2023	0,0000	0,0000	0,0000	1,0500	0	0
07/11/2023	0,0000	0,0000	0,0000	1,0500	0	0
06/11/2023	0,0000	0,0000	0,0000	1,0500	0	0
03/11/2023	0,0000	0,0000	0,0000	1,0500	0	0
02/11/2023	1,0500	0,9220	1,0100	1,0500	2.193	2.212
01/11/2023	1,0050	0,9520	0,9520	1,0050	1.802	1.792
31/10/2023	0,0000	0,0000	0,0000	0,9940	0	0
30/10/2023	0,9940	0,9020	0,9020	0,9940	27	25
27/10/2023	0,0000	0,0000	0,0000	1,0100	0	0
26/10/2023	0,0000	0,0000	0,0000	1,0100	0	0
25/10/2023	0,0000	0,0000	0,0000	1,0100	0	0
24/10/2023	0,0000	0,0000	0,0000	1,0100	0	0
23/10/2023	1,0100	0,9700	0,9700	1,0100	59	57
20/10/2023	0,0000	0,0000	0,0000	1,0150	0	0
19/10/2023	0,0000	0,0000	0,0000	1,0150	0	0
18/10/2023	0,0000	0,0000	0,0000	1,0150	0	0
17/10/2023	1,0150	0,9160	1,0050	1,0150	779	786
16/10/2023	0,9900	0,9820	0,9820	0,9860	1.023	1.009
13/10/2023	0,9880	0,9700	0,9880	0,9820	4.770	4.688
12/10/2023	0,9980	0,9300	0,9980	0,9300	1.316	1.291
11/10/2023	0,0000	0,0000	0,0000	0,9980	0	0
10/10/2023	0,0000	0,0000	0,0000	0,9980	0	0
09/10/2023	0,0000	0,0000	0,0000	0,9980	0	0
05/10/2023	0,0000	0,0000	0,0000	0,9980	0	0
04/10/2023	0,0000	0,0000	0,0000	0,9980	0	0
03/10/2023	0,0000	0,0000	0,0000	0,9980	0	0
02/10/2023	0,9980	0,9800	0,9800	0,9980	63	62
29/09/2023	1,0100	0,9600	0,9620	0,9960	1.414	1.409
28/09/2023	0,9780	0,9000	0,9000	0,9780	23	21
27/09/2023	0,9780	0,9220	0,9220	0,9780	13	12
21/09/2023	0,9980	0,9980	0,9980	0,9980	50	49
20/09/2023	0,9980	0,9880	0,9980	0,9920	936	928
19/09/2023	1,0200	0,9360	1,0200	0,9960	2.130	2.093
18/09/2023	0,0000	0,0000	0,0000	1,0400	0	0
14/09/2023	1,0000	0,9980	0,9980	1,0000	2.040	2.037
13/09/2023	1,0000	0,9200	0,9200	0,9920	152	150
12/09/2023	0,9980	0,9800	0,9800	0,9980	1.267	1.241
11/09/2023	1,0000	1,0000	1,0000	1,0000	280	280
08/09/2023	0,0000	0,0000	0,0000	1,0500	0	0
07/09/2023	0,0000	0,0000	0,0000	1,0500	0	0
06/09/2023	0,0000	0,0000	0,0000	1,0500	0	0
05/09/2023	1,0550	1,0000	1,0050	1,0500	245	246
04/09/2023	1,0400	1,0150	1,0150	1,0350	1.016	1.049
31/08/2023	0,0000	0,0000	0,0000	1,0600	0	0
30/08/2023	1,0650	1,0250	1,0650	1,0600	686	721
29/08/2023	1,0800	1,0500	1,0800	1,0700	10.799	11.385
28/08/2023	0,0000	0,0000	0,0000	1,0500	0	0
25/08/2023	1,0500	1,0500	1,0500	1,0500	510	535
24/08/2023	1,0400	1,0000	1,0050	1,0400	1.350	1.390
22/08/2023	1,0350	1,0100	1,0100	1,0350	164	168
21/08/2023	1,0300	1,0000	1,0000	1,0300	280	282
18/08/2023	1,0300	1,0000	1,0000	1,0000	1.200	1.200
17/08/2023	1,0400	1,0000	1,0050	1,0400	525	526
16/08/2023	0,0000	0,0000	0,0000	1,0400	0	0
14/08/2023	1,0400	0,9960	0,9960	1,0400	18	18
11/08/2023	1,0400	0,9940	1,0400	1,0200	13.000	13.197
10/08/2023	0,0000	0,0000	0,0000	1,0900	0	0
09/08/2023	1,0900	1,0550	1,0800	1,0900	1.360	1.448
07/08/2023	1,0850	1,0300	1,0400	1,0750	3.933	4.153
04/08/2023	0,0000	0,0000	0,0000	1,0750	0	0
03/08/2023	1,0750	1,0550	1,0750	1,0750	6.393	6.864
02/08/2023	1,0600	0,9920	0,9920	1,0600	2.559	2.594
01/08/2023	1,0400	1,0150	1,0200	1,0350	2.533	2.583
28/07/2023	1,0700	1,0250	1,0700	1,0250	1.230	1.305
27/07/2023	1,0950	1,0400	1,0500	1,0500	7.100	7.478
26/07/2023	1,0700	1,0300	1,0400	1,0450	4.058	4.239
25/07/2023	1,0650	1,0300	1,0350	1,0300	1.321	1.374
24/07/2023	1,0500	1,0350	1,0500	1,0350	2.468	2.584
20/07/2023	1,1200	1,0600	1,1200	1,0950	1.813	1.962
19/07/2023	1,1300	1,0650	1,1300	1,0650	10.450	11.389
18/07/2023	1,1400	1,0450	1,0450	1,1200	5.521	6.097
17/07/2023	0,0000	0,0000	0,0000	1,1300	0	0
14/07/2023	1,1350	1,0850	1,1100	1,1300	11.040	12.350
13/07/2023	1,1200	1,0950	1,0950	1,1150	4.200	4.681
12/07/2023	1,1000	1,0100	1,0250	1,0900	3.870	4.054
11/07/2023	1,0700	1,0150	1,0150	1,0700	2.360	2.438
10/07/2023	1,0500	1,0050	1,0300	1,0500	4.631	4.794
06/07/2023	1,0450	1,0000	1,0050	1,0300	4.545	4.591
05/07/2023	1,0450	1,0200	1,0350	1,0450	8.495	8.750
04/07/2023	1,0300	1,0100	1,0250	1,0300	3.052	3.138
03/07/2023	1,0350	1,0000	1,0100	1,0300	5.874	5.923
29/06/2023	1,0300	0,9820	0,9820	0,9920	259	257
28/06/2023	1,0050	1,0000	1,0050	1,0000	3.000	3.000
27/06/2023	1,0300	1,0000	1,0000	1,0300	155	156
22/06/2023	1,0650	1,0050	1,0650	1,0300	530	537
21/06/2023	1,0900	1,0350	1,0900	1,0350	560	583
20/06/2023	1,0850	1,0400	1,0850	1,0750	25	26
19/06/2023	1,0900	1,0300	1,0750	1,0300	3.671	3.876
16/06/2023	1,0700	1,0450	1,0450	1,0500	239	250
14/06/2023	1,0750	1,0250	1,0400	1,0250	6.790	7.047
12/06/2023	1,0700	1,0300	1,0300	1,0700	1.260	1.341
09/06/2023	1,1100	1,0400	1,1100	1,0700	9.332	9.755
08/06/2023	1,0600	1,0300	1,0500	1,0500	3.310	3.459
31/05/2023	1,0100	0,9500	1,0000	1,0100	3.078	3.074
26/05/2023	0,9780	0,9260	0,9500	0,9360	2.080	1.959
24/05/2023	0,9900	0,9240	0,9900	0,9260	870	809
22/05/2023	0,9940	0,9220	0,9220	0,9560	19.127	18.447
17/05/2023	0,9580	0,9260	0,9300	0,9260	1.433	1.335
16/05/2023	0,9300	0,9200	0,9280	0,9300	7.814	7.221
15/05/2023	0,9260	0,9020	0,9240	0,9220	8.598	7.904
12/05/2023	0,9440	0,9120	0,9140	0,9400	9.376	8.793
10/05/2023	0,9800	0,9300	0,9800	0,9340	6.089	5.730
08/05/2023	0,9400	0,9400	0,9400	0,9400	605	568
05/05/2023	0,9640	0,9240	0,9600	0,9260	3.990	3.749
04/05/2023	0,9540	0,8680	0,8680	0,9400	11.647	10.720
02/05/2023	1,2050	1,1450	1,2050	1,1800	875	1.006
28/04/2023	1,2450	1,1500	1,2400	1,1700	18.273	21.582
26/04/2023	1,1800	1,1150	1,1750	1,1500	3.463	4.015
25/04/2023	1,1650	1,1200	1,1600	1,1600	470	538
24/04/2023	1,1550	1,1500	1,1500	1,1550	1.755	2.024
21/04/2023	1,1600	1,1400	1,1400	1,1500	4.891	5.613
19/04/2023	1,1300	1,1250	1,1250	1,1250	150	169
18/04/2023	1,1300	1,0900	1,1100	1,1250	3.938	4.361
13/04/2023	1,1000	1,0450	1,1000	1,0950	3.703	3.988
12/04/2023	1,1000	1,0500	1,0700	1,1000	1.360	1.470
04/04/2023	1,1600	1,1000	1,1100	1,1200	7.518	8.345
03/04/2023	1,1300	1,1300	1,1300	1,1300	40	45
31/03/2023	1,1300	1,1300	1,1300	1,1300	10	11
30/03/2023	1,1400	1,0600	1,1350	1,0950	621	675
29/03/2023	1,1250	1,1250	1,1250	1,1250	15	16
28/03/2023	1,1000	1,0500	1,0500	1,1000	200	214
27/03/2023	0,0000	0,0000	0,0000	1,1000	0	0
24/03/2023	0,0000	0,0000	0,0000	1,1000	0	0
23/03/2023	0,0000	0,0000	0,0000	1,1000	0	0
22/03/2023	1,1100	1,0900	1,0900	1,1000	2.000	2.199
21/03/2023	1,1000	1,0300	1,1000	1,0800	1.217	1.291
20/03/2023	1,0950	1,0800	1,0900	1,0800	540	583
17/03/2023	1,1000	1,1000	1,1000	1,1000	50	55
16/03/2023	0,0000	0,0000	0,0000	1,1050	0	0
15/03/2023	1,1050	1,0800	1,0800	1,1050	165	178
14/03/2023	1,1050	1,0600	1,0600	1,1050	92	100
13/03/2023	1,1100	1,0600	1,0800	1,1050	5.645	6.069
10/03/2023	1,1250	1,0550	1,1050	1,1250	3.320	3.569
09/03/2023	1,1600	1,1000	1,1550	1,1000	2.055	2.265
08/03/2023	1,1500	1,1150	1,1150	1,1200	1.900	2.154
07/03/2023	1,1500	1,1200	1,1400	1,1350	1.965	2.235
06/03/2023	0,0000	0,0000	0,0000	1,1500	0	0
03/03/2023	1,1500	1,1200	1,1200	1,1500	1.649	1.854
02/03/2023	1,1600	1,1200	1,1200	1,1450	1.879	2.127
01/03/2023	1,1700	1,1700	1,1700	1,1700	640	748
28/02/2023	1,1750	1,1750	1,1750	1,1750	50	58
24/02/2023	1,1700	1,1350	1,1700	1,1700	1.352	1.573
23/02/2023	1,1700	1,1400	1,1600	1,1500	13.828	15.992
22/02/2023	1,2250	1,1300	1,2250	1,1950	2.601	3.073
21/02/2023	1,2200	1,1700	1,1700	1,2050	102	120
20/02/2023	1,2400	1,2100	1,2100	1,2300	4.286	5.271
17/02/2023	1,2300	1,2100	1,2100	1,2250	6.708	8.159
16/02/2023	1,2300	1,2000	1,2300	1,2250	413	500
15/02/2023	1,2600	1,1600	1,2350	1,2000	5.884	7.011
14/02/2023	1,2650	1,1700	1,2650	1,2200	1.102	1.328
13/02/2023	1,2600	1,2500	1,2600	1,2500	1.725	2.156
10/02/2023	1,2100	1,1500	1,1850	1,2100	1.845	2.176
09/02/2023	1,2250	1,1800	1,2000	1,2200	4.835	5.799
08/02/2023	1,2400	1,1900	1,1900	1,2200	7.706	9.323
07/02/2023	0,0000	0,0000	0,0000	1,2100	0	0
06/02/2023	1,2100	1,2100	1,2100	1,2100	50	60
03/02/2023	1,2200	1,0900	1,1200	1,2000	11.200	12.718
02/02/2023	1,1250	1,0800	1,0800	1,1200	805	872
01/02/2023	0,0000	0,0000	0,0000	1,0900	0	0
31/01/2023	1,1350	1,0900	1,1350	1,0900	1.290	1.409
30/01/2023	1,1000	1,0950	1,1000	1,1000	1.950	2.144
27/01/2023	1,1450	1,1000	1,1250	1,1450	1.954	2.209
26/01/2023	1,1250	1,0700	1,0750	1,1250	4.723	5.093
25/01/2023	1,1250	1,0900	1,1250	1,1200	811	910
24/01/2023	0,0000	0,0000	0,0000	1,1300	0	0
23/01/2023	1,1300	1,0900	1,0950	1,1300	2.159	2.368
20/01/2023	1,1200	1,0600	1,0700	1,0600	3.901	4.235
19/01/2023	1,1200	1,0700	1,1000	1,0700	5.760	6.230
18/01/2023	1,1400	1,1000	1,1200	1,1000	1.201	1.329
17/01/2023	1,1700	1,0850	1,0850	1,1000	22.326	25.134
16/01/2023	1,1700	1,0800	1,0800	1,1000	9.671	10.780
13/01/2023	1,1200	1,0700	1,1000	1,0800	10.224	11.249
12/01/2023	1,1450	1,0700	1,0850	1,0700	6.619	7.193
11/01/2023	1,1500	1,0400	1,1200	1,0900	1.695	1.833
10/01/2023	1,1600	1,1100	1,1500	1,1500	3.448	3.959
09/01/2023	1,1400	1,0000	1,0050	1,1300	13.504	14.668
05/01/2023	1,0400	1,0350	1,0400	1,0350	1.000	1.039
04/01/2023	1,0350	1,0250	1,0250	1,0350	815	835
03/01/2023	1,0400	1,0000	1,0000	1,0300	2.990	3.024
02/01/2023	1,0250	1,0100	1,0100	1,0150	429	435
30/12/2022	1,0200	0,9860	0,9980	1,0050	2.791	2.788
29/12/2022	1,0200	1,0200	1,0200	1,0200	981	1.000
28/12/2022	1,0250	0,9500	0,9740	1,0250	1.010	970
27/12/2022	0,0000	0,0000	0,0000	1,0000	0	0
23/12/2022	1,0000	0,9900	0,9940	1,0000	1.705	1.697
22/12/2022	1,0350	0,9720	1,0250	1,0100	10.464	10.588
21/12/2022	1,0200	1,0000	1,0200	1,0000	1.451	1.452
20/12/2022	1,0150	1,0150	1,0150	1,0150	5	5
19/12/2022	0,0000	0,0000	0,0000	0,9980	0	0
16/12/2022	1,0050	0,9800	0,9840	0,9980	2.124	2.107
15/12/2022	1,0250	1,0000	1,0000	1,0250	504	504
14/12/2022	1,0400	1,0300	1,0300	1,0350	300	310
13/12/2022	1,0100	1,0100	1,0100	1,0100	2.502	2.527
12/12/2022	1,0200	1,0200	1,0200	1,0200	100	102
09/12/2022	1,0400	1,0350	1,0350	1,0400	701	728
08/12/2022	1,0450	1,0000	1,0050	1,0450	814	814
07/12/2022	1,0400	1,0400	1,0400	1,0400	100	104
06/12/2022	0,0000	0,0000	0,0000	1,0350	0	0
05/12/2022	0,0000	0,0000	0,0000	1,0350	0	0
02/12/2022	0,0000	0,0000	0,0000	1,0350	0	0
01/12/2022	1,0350	0,9900	0,9900	1,0350	223	221
30/11/2022	1,0250	0,9900	0,9960	1,0250	4.512	4.473
29/11/2022	1,0200	0,9980	1,0000	1,0200	80	80
28/11/2022	1,0400	0,9860	1,0400	1,0250	6.544	6.636
25/11/2022	1,0400	1,0400	1,0400	1,0400	2.170	2.256
24/11/2022	1,0500	1,0100	1,0350	1,0400	2.050	2.131
23/11/2022	1,0000	0,9440	0,9440	1,0000	160	156
22/11/2022	0,0000	0,0000	0,0000	1,0300	0	0
21/11/2022	1,0300	1,0300	1,0300	1,0300	3	3
18/11/2022	1,0100	1,0100	1,0100	1,0100	3	3
17/11/2022	1,0000	0,9600	0,9600	0,9980	2.989	2.932
16/11/2022	1,0000	0,9400	0,9400	1,0000	549	531
15/11/2022	1,0000	1,0000	1,0000	1,0000	300	300
14/11/2022	1,0100	1,0000	1,0100	1,0000	1.350	1.353
11/11/2022	1,0300	1,0000	1,0200	1,0300	955	967
10/11/2022	1,0500	1,0000	1,0000	1,0200	4.435	4.578
09/11/2022	1,0000	0,9960	1,0000	1,0000	1.860	1.858
08/11/2022	1,0300	1,0000	1,0000	1,0200	370	377
07/11/2022	1,0400	1,0100	1,0100	1,0400	6.459	6.678
04/11/2022	1,0100	1,0100	1,0100	1,0100	5	5
03/11/2022	1,0200	0,9700	1,0200	1,0100	440	432
02/11/2022	1,0050	1,0000	1,0050	1,0000	3.695	3.695
01/11/2022	1,0400	1,0000	1,0000	1,0350	720	733
31/10/2022	1,0400	0,9860	0,9860	1,0000	395	394
27/10/2022	0,0000	0,0000	0,0000	1,0400	0	0
26/10/2022	1,0400	1,0200	1,0200	1,0400	155	158
25/10/2022	0,0000	0,0000	0,0000	1,0450	0	0
24/10/2022	1,0450	1,0300	1,0400	1,0450	2.350	2.426
21/10/2022	1,0300	1,0050	1,0250	1,0300	1.013	1.035
20/10/2022	1,0250	0,9960	1,0250	1,0050	1.531	1.542
19/10/2022	1,0250	1,0100	1,0100	1,0200	750	765
18/10/2022	1,0250	1,0100	1,0100	1,0100	3.320	3.353
17/10/2022	1,0250	0,9800	0,9840	1,0200	3.130	3.149
14/10/2022	1,0250	1,0250	1,0250	1,0250	301	308
13/10/2022	1,0250	0,9660	0,9680	1,0250	945	959
12/10/2022	1,0350	1,0350	1,0350	1,0350	249	257
11/10/2022	1,0350	1,0350	1,0350	1,0350	177	183
10/10/2022	0,0000	0,0000	0,0000	1,0300	0	0
07/10/2022	0,0000	0,0000	0,0000	1,0300	0	0
06/10/2022	0,0000	0,0000	0,0000	1,0300	0	0
05/10/2022	0,0000	0,0000	0,0000	1,0300	0	0
04/10/2022	1,0400	1,0000	1,0300	1,0300	4.218	4.265
03/10/2022	1,0300	1,0000	1,0000	1,0300	712	715
30/09/2022	1,0250	0,9840	0,9840	1,0000	3.300	3.296
29/09/2022	1,1050	1,0500	1,0500	1,0550	1.398	1.477
28/09/2022	1,1150	1,0850	1,0850	1,0850	342	371
27/09/2022	0,0000	0,0000	0,0000	1,1350	0	0
26/09/2022	0,0000	0,0000	0,0000	1,1350	0	0
23/09/2022	0,0000	0,0000	0,0000	1,1350	0	0
22/09/2022	0,0000	0,0000	0,0000	1,1350	0	0
21/09/2022	0,0000	0,0000	0,0000	1,1350	0	0
20/09/2022	1,1350	1,1350	1,1350	1,1350	10	11
19/09/2022	1,1050	1,1050	1,1050	1,1050	505	558
16/09/2022	1,0950	1,0500	1,0500	1,0950	324	352
15/09/2022	1,1200	1,1000	1,1100	1,1200	580	645
14/09/2022	0,0000	0,0000	0,0000	1,1500	0	0
13/09/2022	1,1500	1,0850	1,0900	1,1500	3.367	3.685
12/09/2022	1,1500	1,1000	1,1300	1,1300	4.725	5.348
09/09/2022	1,1700	1,1000	1,1000	1,1300	4.102	4.655
08/09/2022	1,1500	1,1500	1,1500	1,1500	4.789	5.507
07/09/2022	1,1500	1,1500	1,1500	1,1500	250	287
06/09/2022	0,0000	0,0000	0,0000	1,1850	0	0
05/09/2022	1,1900	1,1500	1,1900	1,1850	1.126	1.295
02/09/2022	0,0000	0,0000	0,0000	1,1800	0	0
01/09/2022	1,1900	1,1800	1,1900	1,1800	119	140
31/08/2022	1,1750	1,1750	1,1750	1,1750	1	1
30/08/2022	1,1350	1,1000	1,1200	1,1300	821	911
29/08/2022	1,1700	1,1100	1,1150	1,1700	1.054	1.170
26/08/2022	1,1900	1,1150	1,1200	1,1900	56	62
25/08/2022	1,1950	1,1150	1,1150	1,1750	1.222	1.395
24/08/2022	1,2100	1,2100	1,2100	1,2100	1	1
23/08/2022	1,1750	1,1400	1,1400	1,1450	1.927	2.208
22/08/2022	1,1650	1,1200	1,1450	1,1550	535	614
19/08/2022	1,1700	1,1300	1,1500	1,1700	1.160	1.331
18/08/2022	1,2200	1,1000	1,1100	1,1300	4.193	4.735
17/08/2022	1,2600	1,1500	1,2600	1,1700	3.000	3.510
16/08/2022	1,2200	1,0800	1,0800	1,2200	1.949	2.192
12/08/2022	1,1250	1,1100	1,1250	1,1100	1.009	1.125
11/08/2022	1,1800	1,1400	1,1400	1,1800	2.056	2.354
10/08/2022	1,2700	1,0450	1,0450	1,2050	493	594
09/08/2022	1,1950	1,1500	1,1500	1,1950	1.005	1.155
08/08/2022	1,2650	1,1100	1,2650	1,1400	398	447
05/08/2022	1,2200	1,1500	1,2150	1,2000	444	511
04/08/2022	1,1900	1,0850	1,0850	1,1800	1.286	1.465
03/08/2022	1,1800	1,1050	1,1800	1,1100	130	144
02/08/2022	1,1800	1,0900	1,1100	1,1800	301	332
01/08/2022	1,1800	1,1500	1,1750	1,1800	2.709	3.166
29/07/2022	1,1900	1,1900	1,1900	1,1900	5	5
28/07/2022	1,1400	1,1400	1,1400	1,1400	545	621
27/07/2022	1,1350	1,0900	1,0900	1,1300	3.592	4.047
26/07/2022	1,1250	1,1250	1,1250	1,1250	249	280
25/07/2022	0,0000	0,0000	0,0000	1,1350	0	0
22/07/2022	1,1350	1,1000	1,1200	1,1350	2.137	2.384
21/07/2022	1,1700	1,1600	1,1600	1,1650	586	683
20/07/2022	1,1750	1,1650	1,1650	1,1700	1.000	1.170
19/07/2022	1,1650	1,1650	1,1650	1,1650	250	291
18/07/2022	1,1650	1,0800	1,0800	1,1650	4.277	4.679
15/07/2022	1,2000	1,0500	1,1950	1,1950	631	747
14/07/2022	0,0000	0,0000	0,0000	1,1800	0	0
13/07/2022	0,0000	0,0000	0,0000	1,1800	0	0
12/07/2022	0,0000	0,0000	0,0000	1,1800	0	0
11/07/2022	0,0000	0,0000	0,0000	1,1800	0	0
08/07/2022	1,1800	1,1500	1,1500	1,1800	25	28
07/07/2022	1,2000	1,1800	1,1900	1,1800	470	560
06/07/2022	0,0000	0,0000	0,0000	1,1850	0	0
05/07/2022	0,0000	0,0000	0,0000	1,1850	0	0
04/07/2022	1,1850	1,0800	1,0800	1,1850	150	172
01/07/2022	0,0000	0,0000	0,0000	1,1900	0	0
30/06/2022	1,1900	1,1600	1,1600	1,1900	164	190
29/06/2022	1,1900	1,1900	1,1900	1,1900	100	119
28/06/2022	1,1700	1,1600	1,1600	1,1700	205	238
27/06/2022	0,0000	0,0000	0,0000	1,1700	0	0
24/06/2022	0,0000	0,0000	0,0000	1,1700	0	0
23/06/2022	1,1700	1,1550	1,1550	1,1700	505	584
22/06/2022	1,1450	1,0800	1,0850	1,1450	105	114
21/06/2022	1,1550	1,1550	1,1550	1,1550	27	31
20/06/2022	1,2950	1,0350	1,2950	1,1300	1.109	1.156
17/06/2022	1,1500	1,1500	1,1500	1,1500	1.700	1.955
16/06/2022	0,0000	0,0000	0,0000	1,1500	0	0
15/06/2022	0,0000	0,0000	0,0000	1,1500	0	0
14/06/2022	1,1500	1,0800	1,0950	1,1500	1.070	1.177
10/06/2022	1,2000	1,2000	1,2000	1,2000	400	480
09/06/2022	0,0000	0,0000	0,0000	1,2600	0	0
08/06/2022	1,2600	1,2600	1,2600	1,2600	800	1.008
07/06/2022	0,0000	0,0000	0,0000	1,2500	0	0
06/06/2022	0,0000	0,0000	0,0000	1,2500	0	0
03/06/2022	1,2500	1,2500	1,2500	1,2500	60	75
02/06/2022	0,0000	0,0000	0,0000	1,2750	0	0
01/06/2022	1,2750	1,2450	1,2500	1,2750	1.070	1.337
31/05/2022	1,2950	1,2500	1,2500	1,2800	1.520	1.912
30/05/2022	1,2900	1,2450	1,2450	1,2900	2.800	3.570
27/05/2022	1,2450	1,1600	1,1600	1,2450	1.010	1.172
26/05/2022	1,1600	1,1500	1,1500	1,1600	535	617
25/05/2022	1,1300	1,1200	1,1200	1,1300	540	605
24/05/2022	1,1000	1,0600	1,0600	1,1000	2.005	2.156
23/05/2022	1,0750	1,0250	1,0750	1,0600	2.550	2.672
20/05/2022	1,0700	1,0250	1,0250	1,0700	111	114
19/05/2022	1,0700	1,0200	1,0700	1,0400	3.560	3.657
18/05/2022	1,0700	1,0700	1,0700	1,0700	140	149
17/05/2022	1,0750	1,0300	1,0400	1,0750	1.050	1.091
16/05/2022	1,0700	1,0300	1,0600	1,0500	2.118	2.225
13/05/2022	1,0900	1,0200	1,0200	1,0400	8.770	9.270
12/05/2022	1,1200	1,0050	1,1200	1,0050	10.485	10.831
11/05/2022	1,1600	1,0850	1,1300	1,1100	6.406	7.137
10/05/2022	1,2150	1,1000	1,2150	1,1250	9.122	10.377
09/05/2022	1,2450	1,1200	1,2000	1,1950	2.415	2.861
06/05/2022	1,2000	1,2000	1,2000	1,2000	400	480
05/05/2022	1,2900	1,2000	1,2800	1,2000	2.180	2.665
04/05/2022	1,2700	1,2400	1,2450	1,2600	2.472	3.094
03/05/2022	1,2900	1,2400	1,2900	1,2800	2.445	3.081
29/04/2022	1,3200	1,3000	1,3000	1,3100	4.070	5.331
28/04/2022	1,3500	1,2950	1,3450	1,3450	10.024	13.083
27/04/2022	1,3400	1,2750	1,2750	1,3100	9.392	12.279
26/04/2022	1,3750	1,3300	1,3300	1,3700	7.964	10.880
21/04/2022	1,3700	1,3500	1,3700	1,3500	910	1.237
20/04/2022	1,4000	1,3800	1,4000	1,3800	2.342	3.251
19/04/2022	1,3800	1,3300	1,3300	1,3800	65	87
14/04/2022	1,4000	1,4000	1,4000	1,4000	190	266
13/04/2022	1,4000	1,4000	1,4000	1,4000	5	7
12/04/2022	1,4300	1,3600	1,3600	1,3750	491	674
11/04/2022	1,4200	1,3900	1,3900	1,4200	1.578	2.261
08/04/2022	1,4150	1,3800	1,3800	1,4150	515	711
07/04/2022	1,4000	1,3950	1,3950	1,3950	662	946
06/04/2022	1,4250	1,3350	1,4250	1,3750	76	102
05/04/2022	1,4100	1,3000	1,3450	1,4100	2.968	3.960
04/04/2022	1,4000	1,4000	1,4000	1,4000	444	621
01/04/2022	1,4400	1,3650	1,3650	1,4100	1.281	1.776
31/03/2022	1,3600	1,3200	1,3300	1,3600	811	1.077
30/03/2022	1,3500	1,3200	1,3200	1,3500	302	399
29/03/2022	1,3300	1,2900	1,2900	1,3250	3.019	3.958
28/03/2022	1,3000	1,2550	1,2800	1,2900	226	293
24/03/2022	1,3200	1,2300	1,3000	1,2650	1.403	1.809
23/03/2022	1,3250	1,3000	1,3000	1,3200	2.586	3.386
22/03/2022	1,3600	1,3600	1,3600	1,3600	23	31
21/03/2022	1,3600	1,3000	1,3350	1,3600	297	390
18/03/2022	1,3350	1,3000	1,3300	1,3350	555	726
17/03/2022	1,3400	1,3000	1,3100	1,3000	1.949	2.554
16/03/2022	1,3650	1,3500	1,3500	1,3500	770	1.040
15/03/2022	1,3650	1,3650	1,3650	1,3650	20	27
14/03/2022	0,0000	0,0000	0,0000	1,3650	0	0
11/03/2022	1,3650	1,3100	1,3100	1,3650	1.310	1.735
10/03/2022	1,3200	1,3100	1,3200	1,3100	1.510	1.983
09/03/2022	1,4350	1,3300	1,4350	1,3550	1.625	2.203
08/03/2022	1,3600	1,2850	1,3600	1,3450	1.902	2.533
04/03/2022	1,4000	1,3600	1,3700	1,4000	1.515	2.082
03/03/2022	1,4800	1,4100	1,4800	1,4700	2.650	3.905
02/03/2022	1,4950	1,3600	1,4300	1,4950	3.270	4.555
01/03/2022	1,4500	1,3800	1,3850	1,4500	723	1.003
28/02/2022	1,4800	1,4000	1,4000	1,4600	1.742	2.507
25/02/2022	1,5450	1,5000	1,5000	1,5250	3.805	5.795
24/02/2022	1,5200	1,4000	1,5150	1,4000	6.074	8.837
23/02/2022	1,6000	1,5250	1,6000	1,6000	1.900	2.969
22/02/2022	1,5800	1,5200	1,5600	1,5800	6.190	9.675
21/02/2022	1,6200	1,5600	1,5600	1,6200	850	1.341
18/02/2022	1,6200	1,5400	1,5500	1,6200	690	1.071
17/02/2022	1,6100	1,5950	1,5950	1,6100	660	1.055
16/02/2022	1,6100	1,4400	1,4400	1,6100	2.591	4.079
15/02/2022	1,5500	1,4900	1,4900	1,5500	1.260	1.907
14/02/2022	1,4900	1,4400	1,4550	1,4900	5.271	7.678
11/02/2022	1,5450	1,5000	1,5100	1,5200	3.700	5.604
10/02/2022	1,5450	1,5050	1,5050	1,5450	1.725	2.643
09/02/2022	1,5700	1,4900	1,4950	1,5700	645	981
08/02/2022	1,5900	1,4950	1,5900	1,5350	3.105	4.687
07/02/2022	1,6250	1,5500	1,5700	1,5550	4.938	7.813
04/02/2022	1,6000	1,4900	1,5200	1,6000	11.009	17.056
03/02/2022	1,5900	1,4950	1,5900	1,5100	6.956	10.644
02/02/2022	1,6400	1,5400	1,6200	1,6150	3.926	6.119
01/02/2022	1,6400	1,5800	1,6400	1,6200	4.917	7.983
31/01/2022	1,6600	1,5000	1,5000	1,6400	15.511	25.219
28/01/2022	1,5700	1,5200	1,5550	1,5650	5.870	9.095
27/01/2022	1,5800	1,5400	1,5400	1,5550	5.430	8.487
26/01/2022	1,5800	1,4600	1,4700	1,5400	28.653	43.182
25/01/2022	1,4900	1,4200	1,4600	1,4600	8.299	11.984
24/01/2022	1,4700	1,4000	1,4700	1,4600	15.380	22.123
21/01/2022	1,4700	1,4000	1,4400	1,4700	17.579	25.481
20/01/2022	1,5150	1,4100	1,4100	1,5000	34.910	51.309
19/01/2022	1,4000	1,3450	1,3450	1,3750	8.850	12.189
18/01/2022	1,3700	1,3200	1,3650	1,3600	4.633	6.245
17/01/2022	1,3650	1,2100	1,2100	1,3650	15.881	20.712
14/01/2022	1,2600	1,2200	1,2300	1,2500	1.871	2.296
13/01/2022	1,2700	1,2300	1,2550	1,2700	990	1.239
12/01/2022	1,2600	1,2000	1,2550	1,2600	6.441	7.865
11/01/2022	0,0000	0,0000	0,0000	1,2500	0	0
10/01/2022	1,2500	1,1950	1,2150	1,2500	1.429	1.731
07/01/2022	1,2150	1,1850	1,1850	1,2150	989	1.186
05/01/2022	1,2650	1,1900	1,1950	1,2650	1.090	1.303
04/01/2022	1,2700	1,2700	1,2700	1,2700	1	1
03/01/2022	1,2550	1,2500	1,2500	1,2500	150	187
31/12/2021	1,2800	1,2800	1,2800	1,2800	1	1
30/12/2021	1,2550	1,2450	1,2500	1,2450	550	689
29/12/2021	1,2650	1,2600	1,2600	1,2650	500	632
28/12/2021	1,2850	1,2500	1,2850	1,2650	17	21
27/12/2021	0,0000	0,0000	0,0000	1,2100	0	0
23/12/2021	1,2100	1,2100	1,2100	1,2100	11	13
22/12/2021	1,2050	1,2050	1,2050	1,2050	50	60
21/12/2021	0,0000	0,0000	0,0000	1,2050	0	0
20/12/2021	0,0000	0,0000	0,0000	1,2050	0	0
17/12/2021	1,2050	1,2050	1,2050	1,2050	90	108
16/12/2021	1,2100	1,1600	1,2050	1,2100	1.097	1.281
15/12/2021	1,2400	1,1900	1,2400	1,2100	896	1.068
14/12/2021	1,2450	1,2450	1,2450	1,2450	1	1
13/12/2021	1,2300	1,2250	1,2250	1,2300	46	56
10/12/2021	1,2300	1,2000	1,2000	1,2300	1.061	1.275
09/12/2021	1,2300	1,2300	1,2300	1,2300	5	6
08/12/2021	1,2000	1,1700	1,1900	1,2000	2.040	2.405
07/12/2021	0,0000	0,0000	0,0000	1,2450	0	0
06/12/2021	1,2450	1,1950	1,1950	1,2450	60	74
03/12/2021	1,2850	1,2000	1,2850	1,2500	302	362
02/12/2021	1,2300	1,1350	1,1350	1,1750	3.606	4.256
01/12/2021	1,2850	1,2000	1,2100	1,2000	1.113	1.340
30/11/2021	1,2100	1,2100	1,2100	1,2100	799	966
29/11/2021	1,2100	1,1850	1,1900	1,2100	236	281
26/11/2021	1,2300	1,1900	1,2300	1,1900	1.421	1.712
25/11/2021	1,2850	1,2600	1,2850	1,2600	1.110	1.413
24/11/2021	1,2700	1,2650	1,2650	1,2650	128	161
23/11/2021	1,2700	1,2300	1,2400	1,2700	3.278	4.049
22/11/2021	1,3450	1,2900	1,3450	1,2950	909	1.178
19/11/2021	1,2750	1,2450	1,2600	1,2450	4.300	5.420
18/11/2021	1,3100	1,3000	1,3100	1,3050	1.603	2.094
17/11/2021	1,3550	1,3000	1,3000	1,3000	2.020	2.627
16/11/2021	1,3700	1,3700	1,3700	1,3700	100	137
15/11/2021	1,3000	1,2400	1,2700	1,3000	5.275	6.830
12/11/2021	1,2700	1,2300	1,2600	1,2500	2.693	3.378
11/11/2021	1,2900	1,2300	1,2650	1,2300	2.543	3.246
10/11/2021	1,2800	1,2550	1,2550	1,2600	2.454	3.094
09/11/2021	1,2850	1,2250	1,2700	1,2550	658	831
08/11/2021	1,2400	1,1950	1,2150	1,2400	5.765	6.994
05/11/2021	1,2450	1,2400	1,2400	1,2450	255	317
04/11/2021	1,2600	1,2050	1,2550	1,2250	2.540	3.116
03/11/2021	1,2550	1,2200	1,2550	1,2350	6.530	8.078
02/11/2021	1,2750	1,2200	1,2750	1,2350	13.510	16.747
01/11/2021	1,3000	1,2700	1,2800	1,2950	5.605	7.220
29/10/2021	1,3000	1,2700	1,2750	1,3000	1.920	2.484
27/10/2021	1,4250	1,3400	1,4250	1,3450	6.250	8.429
26/10/2021	0,0000	0,0000	0,0000	1,3500	0	0
25/10/2021	0,0000	0,0000	0,0000	1,3500	0	0
22/10/2021	1,3500	1,2500	1,2500	1,3500	5.757	7.601
21/10/2021	0,0000	0,0000	0,0000	1,3450	0	0
20/10/2021	1,3600	1,3100	1,3100	1,3450	4.760	6.406
19/10/2021	1,3000	1,3000	1,3000	1,3000	350	455
18/10/2021	0,0000	0,0000	0,0000	1,3050	0	0
15/10/2021	1,3050	1,2850	1,2850	1,3050	102	133
14/10/2021	1,3050	1,2850	1,2850	1,2900	1.050	1.352
13/10/2021	1,3000	1,2800	1,2900	1,2850	3.819	4.911
12/10/2021	1,3200	1,3050	1,3100	1,3050	1.900	2.495
11/10/2021	0,0000	0,0000	0,0000	1,3650	0	0
08/10/2021	1,3650	1,3500	1,3500	1,3650	3.200	4.351
07/10/2021	1,3750	1,3400	1,3400	1,3600	6.180	8.388
06/10/2021	1,3500	1,2900	1,3500	1,3400	3.290	4.343
05/10/2021	1,3600	1,3300	1,3300	1,3600	6.925	9.300
04/10/2021	1,2900	1,2900	1,2900	1,2900	2.500	3.225
01/10/2021	1,3000	1,2400	1,2450	1,2750	5.514	7.028
30/09/2021	1,3400	1,2800	1,3400	1,2800	1.349	1.738
29/09/2021	1,3000	1,2900	1,2950	1,2950	400	518
28/09/2021	1,3100	1,3000	1,3100	1,3000	757	986
27/09/2021	1,3500	1,3150	1,3150	1,3500	745	984
24/09/2021	1,3550	1,2800	1,3150	1,3550	1.820	2.377
23/09/2021	1,4000	1,3600	1,3750	1,3600	22.575	31.022
22/09/2021	1,3500	1,3300	1,3500	1,3500	4.030	5.434
21/09/2021	1,3200	1,2900	1,3150	1,3200	967	1.275
20/09/2021	1,3200	1,2650	1,2900	1,3200	4.050	5.202
17/09/2021	1,3350	1,2850	1,3100	1,3350	8.507	11.213
16/09/2021	1,3400	1,3050	1,3300	1,3300	5.002	6.620
15/09/2021	1,3000	1,2800	1,2800	1,3000	1.265	1.641
14/09/2021	1,3300	1,3000	1,3000	1,3000	660	859
13/09/2021	1,3300	1,3200	1,3200	1,3300	2.390	3.178
10/09/2021	1,3350	1,2950	1,2950	1,3250	4.816	6.265
09/09/2021	1,3250	1,3000	1,3050	1,3250	550	715
08/09/2021	1,3500	1,3000	1,3000	1,3300	3.364	4.452
07/09/2021	1,3700	1,3000	1,3300	1,3700	3.770	4.976
06/09/2021	1,3700	1,3100	1,3350	1,3700	1.261	1.670
03/09/2021	1,3700	1,3100	1,3150	1,3700	2.006	2.643
02/09/2021	1,3750	1,3250	1,3250	1,3750	1.416	1.896
01/09/2021	1,3950	1,3200	1,3300	1,3800	3.063	4.146
31/08/2021	1,3900	1,3500	1,3750	1,3550	4.521	6.221
30/08/2021	1,4200	1,3850	1,3850	1,4200	12.132	17.023
27/08/2021	1,3600	1,3000	1,3100	1,3600	1.887	2.507
26/08/2021	1,3750	1,3050	1,3050	1,3750	8.250	11.001
25/08/2021	1,3350	1,3000	1,3350	1,3300	2.209	2.896
24/08/2021	1,3400	1,2950	1,3200	1,3400	3.515	4.613
23/08/2021	1,3400	1,3400	1,3400	1,3400	5.684	7.616
20/08/2021	1,3400	1,3400	1,3400	1,3400	135	180
19/08/2021	1,2850	1,2500	1,2850	1,2800	4.912	6.245
18/08/2021	1,3200	1,2900	1,3200	1,2900	1.375	1.796
17/08/2021	1,3300	1,3100	1,3250	1,3100	7.112	9.392
16/08/2021	1,3250	1,2900	1,2900	1,3100	1.306	1.705
13/08/2021	1,3000	1,2900	1,3000	1,2900	448	578
12/08/2021	1,3300	1,2900	1,2900	1,3300	500	663
11/08/2021	1,3250	1,3250	1,3250	1,3250	1.674	2.218
10/08/2021	1,3300	1,2850	1,2850	1,3300	6.302	8.234
09/08/2021	1,2850	1,2450	1,2600	1,2850	3.278	4.087
06/08/2021	1,3000	1,2950	1,2950	1,3000	779	1.009
05/08/2021	1,3600	1,3100	1,3600	1,3250	4.649	6.156
04/08/2021	1,3850	1,2850	1,2900	1,2950	1.095	1.418
03/08/2021	1,3300	1,3300	1,3300	1,3300	75	99
02/08/2021	0,0000	0,0000	0,0000	1,3300	0	0
30/07/2021	1,3300	1,3000	1,3000	1,3300	50	65
29/07/2021	1,3600	1,3000	1,3000	1,3600	2.510	3.303
28/07/2021	1,3000	1,2450	1,2600	1,3000	540	690
27/07/2021	1,2900	1,2050	1,2050	1,2900	685	847
26/07/2021	1,2450	1,1900	1,1900	1,2450	959	1.189
23/07/2021	0,0000	0,0000	0,0000	1,2350	0	0
22/07/2021	1,2350	1,2050	1,2050	1,2350	481	585
21/07/2021	1,2900	1,2500	1,2900	1,2500	571	733
20/07/2021	1,2450	1,1400	1,1400	1,1950	10	11
19/07/2021	1,2500	1,2450	1,2500	1,2450	131	163
16/07/2021	1,2700	1,2700	1,2700	1,2700	5	6
15/07/2021	1,3900	1,2700	1,3900	1,2700	638	757
14/07/2021	1,2850	1,2250	1,2250	1,2850	26	32
13/07/2021	1,2850	1,2500	1,2800	1,2650	1.085	1.371
12/07/2021	1,3400	1,2800	1,3400	1,3100	1.676	2.146
09/07/2021	1,3450	1,2900	1,2900	1,3450	1.427	1.872
08/07/2021	1,3200	1,3200	1,3200	1,3200	10	13
07/07/2021	1,3350	1,3100	1,3350	1,3200	2.155	2.843
06/07/2021	1,3100	1,2300	1,2700	1,2850	11.471	14.345
05/07/2021	1,3850	1,2650	1,3500	1,2650	3.010	3.885
02/07/2021	1,4100	1,3800	1,3800	1,4100	755	1.051
01/07/2021	1,4950	1,3500	1,4950	1,4100	432	584
30/06/2021	1,5300	1,3950	1,5300	1,3950	12	17
29/06/2021	1,4300	1,4300	1,4300	1,4300	5	7
28/06/2021	1,3800	1,3600	1,3600	1,3700	8.364	11.521
25/06/2021	1,4750	1,3950	1,4750	1,4100	10.862	15.315
24/06/2021	1,5200	1,3500	1,3700	1,4300	12.036	16.838
23/06/2021	1,4000	1,3500	1,3800	1,3500	5.655	7.802
22/06/2021	1,4250	1,3400	1,3600	1,3800	7.939	10.842
18/06/2021	1,3850	1,3300	1,3800	1,3600	1.911	2.556
17/06/2021	1,4250	1,3500	1,3900	1,3900	5.655	7.809
16/06/2021	1,4200	1,2800	1,3200	1,4000	21.227	28.430
15/06/2021	1,3850	1,3200	1,3300	1,3350	1.822	2.419
14/06/2021	1,3900	1,3100	1,3350	1,3850	10.691	14.290
11/06/2021	1,4100	1,3350	1,3400	1,3750	3.150	4.262
10/06/2021	1,3600	1,3300	1,3600	1,3500	2.317	3.123
09/06/2021	1,3900	1,3400	1,3900	1,3550	4.222	5.730
08/06/2021	1,5000	1,3500	1,3900	1,3900	401	546
07/06/2021	1,3950	1,3500	1,3950	1,3550	5.269	7.186
04/06/2021	1,4300	1,3700	1,4300	1,3750	649	891
03/06/2021	1,4450	1,3650	1,4100	1,4000	4.305	5.993
02/06/2021	1,4400	1,3700	1,3700	1,4100	8.786	12.135
01/06/2021	1,4500	1,3800	1,4500	1,4150	37	51
31/05/2021	1,4850	1,3850	1,4850	1,4200	400	554
28/05/2021	1,4200	1,3850	1,4200	1,3850	110	155
27/05/2021	1,4150	1,3750	1,4100	1,3750	1.949	2.701
26/05/2021	1,4500	1,3950	1,4250	1,4500	1.711	2.441
25/05/2021	1,4800	1,4200	1,4300	1,4800	226	325
24/05/2021	1,4400	1,4000	1,4100	1,4400	4.151	5.860
21/05/2021	0,0000	0,0000	0,0000	1,4850	0	0
20/05/2021	1,4900	1,4300	1,4650	1,4850	3.930	5.701
19/05/2021	1,5500	1,4800	1,5400	1,4900	9.729	14.659
18/05/2021	1,5400	1,4700	1,4700	1,5300	17.525	26.394
17/05/2021	1,4700	1,4150	1,4150	1,4500	10.307	14.942
14/05/2021	1,4200	1,3400	1,3900	1,4000	7.147	9.880
13/05/2021	1,4250	1,3300	1,3300	1,3400	1.633	2.183
12/05/2021	1,3600	1,3000	1,3000	1,3600	643	858
11/05/2021	1,3800	1,2800	1,2950	1,3550	1.814	2.371
10/05/2021	1,4050	1,3200	1,4050	1,3700	3.385	4.538
07/05/2021	1,4100	1,3300	1,4100	1,3500	471	635
06/05/2021	1,4050	1,3350	1,4050	1,3700	196	265
05/05/2021	1,4200	1,3500	1,3550	1,3500	7.200	10.059
29/04/2021	1,4200	1,4000	1,4200	1,4050	2.060	2.902
28/04/2021	1,4000	1,4000	1,4000	1,4000	1.371	1.919
27/04/2021	1,4450	1,3600	1,4450	1,4150	972	1.344
26/04/2021	1,4200	1,3700	1,4150	1,4000	3.726	5.213
23/04/2021	1,4700	1,3100	1,3600	1,3350	201	268
22/04/2021	1,3500	1,2700	1,2750	1,3300	2.695	3.544
21/04/2021	1,3250	1,3200	1,3250	1,3200	35	46
20/04/2021	1,3000	1,2700	1,3000	1,2800	11.115	14.298
19/04/2021	1,3600	1,3600	1,3600	1,3600	187	254
16/04/2021	1,4150	1,3000	1,3800	1,3850	1.186	1.603
15/04/2021	1,3950	1,3700	1,3700	1,3950	500	689
14/04/2021	1,3950	1,3500	1,3900	1,3700	3.893	5.309
13/04/2021	1,3700	1,2500	1,3650	1,3700	26.249	34.100
12/04/2021	1,3500	1,2600	1,3000	1,3350	646	834
09/04/2021	1,3450	1,2850	1,3450	1,2900	4.535	5.932
08/04/2021	1,4000	1,2550	1,3100	1,3100	16.420	21.028
07/04/2021	1,4200	1,3050	1,4200	1,3250	2.277	3.014
06/04/2021	1,4200	1,3300	1,4200	1,3350	7.312	9.869
01/04/2021	1,4700	1,3600	1,4700	1,4100	2.363	3.263
31/03/2021	1,4500	1,4000	1,4000	1,4050	267	374
30/03/2021	1,4800	1,3850	1,4700	1,4700	9.172	13.003
29/03/2021	1,4450	1,3450	1,3450	1,4400	16.780	23.777
26/03/2021	1,3500	1,1800	1,2350	1,3450	30.436	38.325
24/03/2021	1,1750	1,0900	1,1750	1,1400	6.394	7.208
23/03/2021	1,1800	1,1800	1,1800	1,1800	4	4
22/03/2021	1,2200	1,1350	1,2200	1,2000	365	431
19/03/2021	1,2200	1,1250	1,2000	1,2000	2.859	3.395
18/03/2021	1,1800	1,1100	1,1100	1,1800	4.250	4.891
17/03/2021	1,1500	1,1100	1,1500	1,1400	3.192	3.558
16/03/2021	1,2500	1,1350	1,2500	1,1350	8.239	9.586
12/03/2021	1,2550	1,1850	1,2550	1,2450	1.943	2.353
11/03/2021	1,3000	1,2300	1,2550	1,2650	2.741	3.520
10/03/2021	1,3000	1,2050	1,3000	1,2600	5.362	6.698
09/03/2021	1,2850	1,1400	1,1400	1,2400	23.697	28.558
08/03/2021	1,1450	1,0400	1,0950	1,1400	9.243	9.900
05/03/2021	1,0750	1,0750	1,0750	1,0750	264	283
04/03/2021	0,0000	0,0000	0,0000	1,0850	0	0
03/03/2021	1,0900	1,0850	1,0900	1,0850	253	274
02/03/2021	1,0900	1,0400	1,0500	1,0700	2.943	3.115
01/03/2021	1,1100	1,0600	1,1100	1,0750	3.026	3.255
26/02/2021	1,0800	1,0400	1,0400	1,0600	3.306	3.512
25/02/2021	1,1400	1,1400	1,1400	1,1400	11	12
24/02/2021	1,1350	1,0500	1,1350	1,0650	3.084	3.287
23/02/2021	1,0500	1,0500	1,0500	1,0500	503	528
22/02/2021	1,1450	1,0500	1,1450	1,0550	2.322	2.457
19/02/2021	1,1350	1,0700	1,1350	1,0700	1.467	1.579
18/02/2021	1,0950	1,0700	1,0950	1,0800	331	357
17/02/2021	1,0650	1,0600	1,0600	1,0650	1.989	2.118
16/02/2021	1,0900	1,0400	1,0900	1,0750	7	7
15/02/2021	1,0850	1,0300	1,0850	1,0650	1.501	1.596
12/02/2021	1,0500	1,0300	1,0400	1,0500	909	941
11/02/2021	1,0900	1,0500	1,0600	1,0600	2.646	2.785
10/02/2021	1,0700	1,0300	1,0600	1,0600	532	554
09/02/2021	1,1200	1,0500	1,1200	1,0600	4.307	4.535
08/02/2021	1,1300	1,0500	1,0500	1,0650	4.170	4.469
05/02/2021	0,0000	0,0000	0,0000	1,1200	0	0
04/02/2021	1,1200	1,1050	1,1050	1,1200	1.050	1.169
03/02/2021	1,1400	1,1400	1,1400	1,1400	1	1
02/02/2021	1,0900	1,0550	1,0900	1,0600	7.674	8.154
01/02/2021	1,1000	1,0400	1,1000	1,0700	6.496	6.881
29/01/2021	1,0900	0,9700	1,0900	1,0800	50.479	51.916
28/01/2021	1,0850	1,0000	1,0400	1,0850	6.365	6.632
27/01/2021	1,0650	1,0000	1,0000	1,0500	20.840	21.455
26/01/2021	1,0050	0,9900	1,0050	0,9960	253	251
25/01/2021	1,0450	0,9620	1,0400	0,9900	16.487	16.331
22/01/2021	1,0400	1,0000	1,0250	1,0150	13.316	13.537
21/01/2021	1,0900	1,0900	1,0900	1,0900	38	41
20/01/2021	1,1000	1,0850	1,0850	1,0950	750	822
19/01/2021	1,0600	1,0350	1,0450	1,0600	418	434
18/01/2021	1,0700	1,0300	1,0400	1,0700	1.294	1.340
15/01/2021	1,0700	1,0350	1,0500	1,0700	2.597	2.746
14/01/2021	1,1000	1,0500	1,0950	1,0950	2.522	2.673
13/01/2021	1,1400	1,0600	1,0700	1,0600	3.611	3.861
12/01/2021	1,1200	1,0800	1,1200	1,1150	3.402	3.791
11/01/2021	1,1350	1,0700	1,0750	1,1000	1.322	1.423
08/01/2021	1,1850	1,0850	1,1850	1,1200	2.658	2.942
07/01/2021	1,1500	1,0900	1,1400	1,1500	6.360	7.034
05/01/2021	1,1750	1,0900	1,1300	1,1250	2.120	2.381
04/01/2021	1,1900	1,1700	1,1800	1,1750	1.701	2.001
31/12/2020	1,1850	1,1750	1,1850	1,1800	651	766
30/12/2020	1,1700	1,0700	1,1500	1,1700	4.709	5.248
29/12/2020	1,1400	1,0800	1,1400	1,0800	3.277	3.572
28/12/2020	1,1050	1,0700	1,0700	1,1050	102	112
23/12/2020	1,0950	1,0700	1,0800	1,0750	6.413	6.881
22/12/2020	1,1900	1,1000	1,1900	1,1300	5.942	6.622
21/12/2020	1,1700	1,1000	1,1000	1,1700	1.409	1.608
18/12/2020	1,1950	1,1200	1,1200	1,1950	1.592	1.820
17/12/2020	1,1250	1,0700	1,0700	1,1250	3.637	3.955
16/12/2020	1,1650	1,1300	1,1650	1,1300	85	97
15/12/2020	1,1650	1,1650	1,1650	1,1650	180	209
14/12/2020	1,1800	1,1350	1,1700	1,1700	2.683	3.067
11/12/2020	1,1550	1,1050	1,1300	1,1350	9.907	11.197
10/12/2020	1,3600	1,2000	1,3600	1,2050	345	415
09/12/2020	1,3600	1,2450	1,2450	1,3600	156	194
08/12/2020	1,2550	1,2000	1,2550	1,2450	768	933
07/12/2020	1,2500	1,1400	1,2500	1,2400	2.491	2.894
04/12/2020	1,2600	1,1200	1,1900	1,2300	12.730	15.136
03/12/2020	1,1700	1,0200	1,1100	1,1500	3.102	3.320
02/12/2020	1,1400	1,1100	1,1100	1,1400	1.370	1.522
01/12/2020	1,1400	1,0300	1,1000	1,1400	8.089	8.845
30/11/2020	1,1100	1,0200	1,0700	1,0650	3.701	3.934
27/11/2020	1,1000	1,0800	1,0950	1,1000	5.896	6.473
26/11/2020	1,0950	1,0250	1,0900	1,0800	3.266	3.454
25/11/2020	1,1100	1,0800	1,0800	1,1100	351	383
24/11/2020	0,0000	0,0000	0,0000	1,0900	0	0
23/11/2020	1,0900	1,0500	1,0600	1,0900	3.730	3.981
20/11/2020	1,1300	1,1100	1,1300	1,1250	583	657
19/11/2020	1,1500	1,0600	1,1500	1,1200	1.314	1.409
18/11/2020	1,1500	1,0700	1,1500	1,0900	840	912
17/11/2020	1,1700	1,0550	1,0850	1,1000	7.866	8.665
16/11/2020	1,0950	1,0400	1,0400	1,0600	3.918	4.125
13/11/2020	1,1200	1,0000	1,1200	1,0050	4.169	4.292
12/11/2020	1,0900	1,0150	1,0150	1,0400	578	599
11/11/2020	1,0800	0,9720	1,0300	1,0150	2.368	2.408
10/11/2020	1,0500	1,0000	1,0200	1,0100	4.835	4.940
09/11/2020	1,0800	0,9400	0,9400	1,0200	4.110	4.057
06/11/2020	0,9200	0,9200	0,9200	0,9200	100	92
05/11/2020	0,9480	0,9400	0,9480	0,9400	16	15
04/11/2020	0,8500	0,8480	0,8480	0,8500	400	339
03/11/2020	0,9000	0,8780	0,8780	0,8800	112	98
02/11/2020	0,8740	0,8140	0,8140	0,8260	1.240	1.022
30/10/2020	0,8760	0,7980	0,7980	0,8140	3.197	2.605
29/10/2020	0,9460	0,7260	0,9460	0,8480	60	50
27/10/2020	0,9460	0,9460	0,9460	0,9460	1	0
26/10/2020	0,8960	0,8600	0,8800	0,8900	3.997	3.520
23/10/2020	0,9340	0,8880	0,9340	0,8880	953	846
22/10/2020	0,9340	0,8800	0,8820	0,8940	1.518	1.341
21/10/2020	0,9440	0,9440	0,9440	0,9440	1	0
20/10/2020	0,9400	0,8800	0,8820	0,9180	4.062	3.636
19/10/2020	0,9600	0,9600	0,9600	0,9600	1	0
16/10/2020	0,9880	0,9000	0,9000	0,9000	8.374	7.538
15/10/2020	0,9900	0,9200	0,9900	0,9200	1.457	1.350
14/10/2020	0,9740	0,9100	0,9500	0,9600	1.020	931
13/10/2020	0,9380	0,9000	0,9000	0,9000	7.020	6.318
12/10/2020	0,9740	0,9200	0,9320	0,9320	1.261	1.175
09/10/2020	0,9880	0,9760	0,9880	0,9760	1.001	976
08/10/2020	0,9880	0,9300	0,9880	0,9600	2.751	2.639
07/10/2020	0,9580	0,9580	0,9580	0,9580	1	0
06/10/2020	0,9740	0,9400	0,9480	0,9400	1.213	1.151
05/10/2020	0,9400	0,8740	0,8740	0,9340	6.082	5.510
02/10/2020	0,9500	0,8840	0,9500	0,9080	11.195	10.067
01/10/2020	0,9640	0,9000	0,9640	0,9100	5.355	4.890
30/09/2020	0,9900	0,9200	0,9300	0,9580	3.245	3.028
29/09/2020	0,9920	0,9920	0,9920	0,9920	2	1
28/09/2020	0,9900	0,9860	0,9900	0,9880	901	890
25/09/2020	1,0050	0,9600	1,0000	0,9620	7.203	6.983
24/09/2020	1,0200	1,0200	1,0200	1,0200	300	306
23/09/2020	1,0300	1,0300	1,0300	1,0300	1	1
22/09/2020	1,0200	1,0000	1,0000	1,0200	603	609
21/09/2020	1,0700	0,9900	1,0700	1,0000	1.556	1.549
18/09/2020	1,0850	1,0400	1,0850	1,0400	3.552	3.744
17/09/2020	1,1100	1,0050	1,0700	1,0250	4.401	4.467
16/09/2020	1,0900	0,9920	1,0900	1,0700	5.053	5.158
15/09/2020	1,0600	1,0050	1,0100	1,0600	6.558	6.686
14/09/2020	1,1100	1,0000	1,0000	1,0550	1.701	1.739
11/09/2020	1,0550	1,0000	1,0250	1,0000	7.208	7.237
10/09/2020	1,1050	0,9860	1,1050	1,0800	4.233	4.351
09/09/2020	1,1300	1,0000	1,1300	1,0450	1.469	1.510
08/09/2020	1,1300	0,9800	1,1300	1,0850	1.213	1.204
07/09/2020	1,1200	0,9860	1,1200	1,0450	203	200
04/09/2020	1,0600	1,0600	1,0600	1,0600	1	1
03/09/2020	1,0950	0,9800	1,0950	0,9880	3.500	3.493
02/09/2020	1,0950	1,0400	1,0950	1,0400	2.281	2.385
01/09/2020	1,0550	1,0550	1,0550	1,0550	1	1
31/08/2020	1,0400	1,0100	1,0400	1,0200	802	813
28/08/2020	1,0250	1,0000	1,0200	1,0000	1.930	1.949
27/08/2020	1,0400	1,0400	1,0400	1,0400	36	37
26/08/2020	1,0350	0,9900	1,0350	1,0200	2.191	2.189
25/08/2020	1,0200	0,9900	1,0000	1,0200	2.215	2.217
24/08/2020	1,0150	0,9860	0,9880	0,9860	6.998	6.936
21/08/2020	1,0700	1,0000	1,0300	1,0400	11.293	11.667
20/08/2020	1,1850	1,1850	1,1850	1,1850	1	1
19/08/2020	1,1350	1,0000	1,1300	1,1350	73	81
18/08/2020	1,1800	1,1800	1,1800	1,1800	4	4
17/08/2020	1,1900	1,1900	1,1900	1,1900	2	2
14/08/2020	1,1500	0,9800	1,1500	1,1200	254	272
13/08/2020	1,0550	1,0100	1,0550	1,0250	556	581
12/08/2020	1,0700	1,0100	1,0150	1,0400	3.302	3.412
11/08/2020	1,1200	0,9500	1,1200	1,1200	659	652
10/08/2020	1,2350	1,0300	1,2350	1,0300	11.180	11.520
07/08/2020	1,2300	1,0300	1,2000	1,1000	4.885	5.095
06/08/2020	1,2400	1,1600	1,2400	1,1700	45	52
05/08/2020	1,2000	1,2000	1,2000	1,2000	1	1
04/08/2020	1,1900	1,1900	1,1900	1,1900	1	1
03/08/2020	1,1800	1,0350	1,1800	1,1200	107	117
31/07/2020	1,1900	1,0350	1,1900	1,1300	14	15
30/07/2020	1,1800	1,0400	1,1800	1,0700	818	863
29/07/2020	1,1600	1,1600	1,1600	1,1600	10	11
28/07/2020	1,2100	1,1600	1,2100	1,1600	37	44
27/07/2020	1,2000	1,0600	1,2000	1,0650	1.417	1.507
24/07/2020	1,0800	1,0200	1,0300	1,0700	2.113	2.191
23/07/2020	1,2400	1,0450	1,2400	1,0550	2.703	2.901
22/07/2020	1,1700	1,0400	1,1700	1,1000	2.845	2.993
21/07/2020	1,1100	1,0750	1,1100	1,0750	5.217	5.711
20/07/2020	1,1450	1,0700	1,0850	1,1050	8.273	9.065
17/07/2020	1,1750	1,0800	1,0800	1,1700	452	509
16/07/2020	1,1750	1,0700	1,0700	1,1700	380	420
15/07/2020	1,1900	1,0650	1,1900	1,1150	636	685
14/07/2020	1,2000	1,0600	1,2000	1,1400	414	440
13/07/2020	1,1400	1,0900	1,1200	1,1400	932	1.021
10/07/2020	1,1200	1,0700	1,0800	1,1200	10.794	11.721
09/07/2020	1,2000	1,0500	1,0700	1,2000	508	538
08/07/2020	1,1450	1,0850	1,0850	1,1450	11	12
07/07/2020	1,1450	1,1000	1,1050	1,1450	410	453
06/07/2020	1,1600	1,1600	1,1600	1,1600	2.094	2.429
03/07/2020	1,1700	1,1200	1,1700	1,1600	3.088	3.541
02/07/2020	1,2100	1,1200	1,1200	1,2100	10.340	11.921
01/07/2020	1,1350	1,0800	1,1200	1,1150	4.532	5.025
30/06/2020	1,1400	1,1350	1,1350	1,1350	1.014	1.150
29/06/2020	1,1400	1,1100	1,1100	1,1400	866	961
26/06/2020	1,1700	1,1550	1,1550	1,1700	1.365	1.590
25/06/2020	1,1700	1,1100	1,1100	1,1700	568	642
24/06/2020	1,1800	1,1000	1,1800	1,1800	802	899
23/06/2020	1,2350	1,1200	1,1200	1,2100	105	122
22/06/2020	1,2400	1,2400	1,2400	1,2400	500	620
19/06/2020	1,3500	1,1650	1,3500	1,2600	4.177	4.999
18/06/2020	1,3000	1,2100	1,3000	1,2400	3.747	4.613
17/06/2020	1,2600	1,1100	1,2600	1,2100	1.240	1.477
16/06/2020	1,1700	1,1350	1,1350	1,1700	2.034	2.365
15/06/2020	1,1350	1,1350	1,1350	1,1350	77	87
12/06/2020	1,1750	1,1250	1,1750	1,1650	2.983	3.425
11/06/2020	1,2700	1,0950	1,1100	1,1250	13.604	16.470
10/06/2020	1,1550	1,0950	1,1550	1,1300	4.707	5.160
09/06/2020	1,1500	1,1100	1,1400	1,1300	4.485	5.071
05/06/2020	1,1700	1,0850	1,0850	1,1250	10.299	11.739
04/06/2020	1,1700	1,1100	1,1150	1,1700	400	453
03/06/2020	1,1900	1,1250	1,1850	1,1300	3.275	3.755
02/06/2020	1,1850	1,1200	1,1650	1,1850	2.353	2.703
01/06/2020	1,1850	1,1400	1,1800	1,1850	695	805
29/05/2020	1,1850	1,1150	1,1850	1,1150	900	1.017
28/05/2020	1,2000	1,1950	1,1950	1,2000	1.360	1.629
27/05/2020	1,2000	1,1500	1,1800	1,2000	7.184	8.411
26/05/2020	1,1700	1,1000	1,1700	1,1600	2.690	3.081
25/05/2020	1,1900	1,1600	1,1800	1,1900	1.757	2.058
22/05/2020	1,2000	1,2000	1,2000	1,2000	31	37
21/05/2020	1,2000	1,1800	1,1900	1,1900	3.959	4.710
20/05/2020	1,2000	1,1600	1,1950	1,1900	2.377	2.782
19/05/2020	1,1850	1,1600	1,1850	1,1700	240	284
18/05/2020	1,1900	1,1700	1,1700	1,1800	211	248
15/05/2020	1,1850	1,1650	1,1850	1,1700	85	99
14/05/2020	1,1700	1,0750	1,1600	1,1150	112	125
13/05/2020	1,1800	1,1100	1,1800	1,1300	3.029	3.428
12/05/2020	1,1900	1,1300	1,1900	1,1700	1.860	2.151
11/05/2020	1,2700	1,1700	1,1750	1,1850	16.795	20.048
08/05/2020	1,1900	1,0950	1,1000	1,1750	5.336	5.913
07/05/2020	1,1000	1,0300	1,1000	1,0600	395	424
06/05/2020	1,1200	1,0500	1,1200	1,0900	2.302	2.437
05/05/2020	1,1000	1,0500	1,1000	1,0900	3.528	3.790
04/05/2020	1,1200	1,0800	1,1200	1,0800	3.429	3.785
30/04/2020	1,1450	1,1200	1,1200	1,1400	5.532	6.226
29/04/2020	1,1700	1,1200	1,1700	1,1600	7.001	7.995
28/04/2020	1,2000	1,1200	1,1700	1,1600	13.282	15.491
27/04/2020	1,1800	1,1500	1,1600	1,1700	5.913	6.909
24/04/2020	1,1700	1,1000	1,1700	1,1300	10.245	11.645
23/04/2020	1,2200	1,1100	1,1200	1,1400	19.210	22.351
22/04/2020	1,1800	1,0800	1,1300	1,1600	19.449	22.187
21/04/2020	1,1300	1,0500	1,1000	1,1000	3.938	4.379
16/04/2020	1,1300	1,0900	1,1000	1,1000	7.608	8.401
15/04/2020	1,0800	1,0200	1,0400	1,0700	38.215	40.096
14/04/2020	1,0500	0,9280	0,9480	1,0300	25.087	24.459
09/04/2020	0,9500	0,9020	0,9020	0,9320	24.727	23.106
08/04/2020	0,9400	0,9000	0,9000	0,9260	16.244	15.013
07/04/2020	0,9340	0,9200	0,9280	0,9300	22.761	21.188
06/04/2020	0,9280	0,9000	0,9000	0,9280	12.305	11.180
03/04/2020	0,9000	0,9000	0,9000	0,9000	200	180
02/04/2020	0,9000	0,8800	0,9000	0,8800	1.200	1.068
01/04/2020	0,9300	0,8900	0,8900	0,8900	1.001	890
31/03/2020	0,9700	0,9000	0,9200	0,9400	11.673	10.986
30/03/2020	0,9200	0,8900	0,8900	0,8900	4.738	4.262
27/03/2020	0,9500	0,9000	0,9400	0,9500	2.071	1.924
26/03/2020	0,9750	0,9200	0,9750	0,9400	16.544	15.521
24/03/2020	0,9800	0,9100	0,9100	0,9700	2.973	2.871
23/03/2020	0,9100	0,8500	0,8700	0,9100	3.197	2.793
20/03/2020	1,0000	0,9000	0,9900	0,9100	32.929	31.520
19/03/2020	1,0700	0,9500	1,0700	0,9500	11.504	11.453
18/03/2020	1,0400	1,0300	1,0400	1,0300	155	160
17/03/2020	1,0700	1,0400	1,0400	1,0700	1.105	1.160
16/03/2020	0,9850	0,8700	0,9000	0,9000	10.497	9.493
13/03/2020	1,0400	0,9350	0,9450	1,0400	5.213	4.972
12/03/2020	1,0700	0,8900	1,0000	0,9500	12.639	12.117
11/03/2020	1,1600	1,1000	1,1600	1,1100	17.245	19.052
10/03/2020	1,1200	0,9900	0,9950	1,0800	25.424	26.887
09/03/2020	1,2400	0,9550	1,0600	0,9550	16.997	17.618
06/03/2020	1,6500	1,1800	1,6500	1,3600	15.136	19.468
05/03/2020	1,6800	1,5100	1,6800	1,5100	3.295	5.140
04/03/2020	1,8000	1,6400	1,7400	1,7200	2.727	4.681
03/03/2020	1,8900	1,7400	1,8300	1,7400	3.272	5.865
28/02/2020	1,8400	1,6700	1,6700	1,7700	6.223	10.767
27/02/2020	1,9000	1,7800	1,7800	1,8700	1.310	2.421
26/02/2020	1,9000	1,8000	1,8100	1,8700	3.389	6.185
25/02/2020	1,9500	1,8000	1,9000	1,9300	2.951	5.591
24/02/2020	2,0400	1,8000	2,0400	1,8500	27.281	51.569
21/02/2020	2,2400	2,0600	2,2400	2,0800	13.333	27.750
20/02/2020	2,2400	2,1400	2,1400	2,2400	915	1.996
19/02/2020	2,2600	2,1800	2,2000	2,2600	1.265	2.763
18/02/2020	2,2000	2,1600	2,2000	2,2000	729	1.586
17/02/2020	2,2600	2,1200	2,1800	2,1800	1.576	3.460
14/02/2020	2,2000	2,1000	2,1400	2,1600	5.477	11.655
13/02/2020	2,1600	1,9600	2,1600	2,1000	57.225	117.046
12/02/2020	2,2400	2,1200	2,2400	2,1200	2.143	4.643
11/02/2020	2,2800	2,1600	2,2800	2,1800	1.533	3.334
10/02/2020	2,3000	2,1400	2,3000	2,2400	4.432	9.575
07/02/2020	2,3000	2,2200	2,2800	2,3000	2.776	6.307
06/02/2020	2,3400	2,2400	2,3000	2,2800	1.270	2.866
05/02/2020	0,0000	0,0000	0,0000	2,3600	0	0
04/02/2020	2,3800	2,2600	2,3800	2,3600	12.691	29.425
03/02/2020	2,2800	2,0800	2,1600	2,2800	20.376	43.733
31/01/2020	2,2600	2,1000	2,2600	2,1600	14.455	31.437
30/01/2020	2,2200	2,1400	2,1800	2,2200	3.125	6.808
29/01/2020	2,3400	2,2000	2,2400	2,2200	32.481	74.223
28/01/2020	2,3000	2,1000	2,1000	2,2400	42.850	94.288
27/01/2020	2,1000	2,0400	2,0600	2,1000	4.480	9.369
24/01/2020	2,0800	2,0600	2,0600	2,0800	840	1.737
23/01/2020	2,1400	2,0200	2,0800	2,1000	1.818	3.758
22/01/2020	2,0800	2,0800	2,0800	2,0800	1.200	2.496
21/01/2020	2,1200	2,0000	2,1000	2,0800	3.805	7.920
20/01/2020	2,1000	1,9700	2,0000	2,1000	12.823	26.266
17/01/2020	2,0400	1,9800	1,9800	2,0200	4.455	8.991
16/01/2020	2,0800	1,9800	2,0600	2,0000	9.710	19.649
15/01/2020	2,1800	2,0400	2,1000	2,0800	35.196	74.419
14/01/2020	2,0600	1,9100	1,9700	2,0600	22.359	44.588
13/01/2020	1,9700	1,9000	1,9400	1,9700	7.495	14.518
10/01/2020	1,9500	1,9500	1,9500	1,9500	2.000	3.900
09/01/2020	1,9600	1,8700	1,9600	1,9500	5.618	10.672
08/01/2020	2,0000	1,8300	1,8800	1,9600	11.268	21.677
07/01/2020	1,9400	1,8200	1,9400	1,8400	7.093	13.229
03/01/2020	1,9100	1,8600	1,9100	1,9100	582	1.101
02/01/2020	1,9400	1,9000	1,9000	1,9300	4.160	7.921
31/12/2019	1,9500	1,9000	1,9000	1,9400	3.040	5.878
30/12/2019	1,9600	1,9000	1,9400	1,9600	1.810	3.510
27/12/2019	1,9400	1,9400	1,9400	1,9400	2	3
23/12/2019	1,9800	1,9000	1,9600	1,9000	10.070	19.418
20/12/2019	1,9600	1,9000	1,9300	1,9500	1.302	2.525
19/12/2019	1,9600	1,9400	1,9400	1,9600	125	243
18/12/2019	1,9400	1,9400	1,9400	1,9400	100	194
17/12/2019	1,9500	1,8600	1,8900	1,9500	3.356	6.326
16/12/2019	1,9200	1,9100	1,9200	1,9100	1.405	2.683
13/12/2019	1,9600	1,9500	1,9500	1,9600	530	1.038
12/12/2019	1,9700	1,9100	1,9100	1,9700	532	1.041
11/12/2019	1,9600	1,9000	1,9200	1,9600	6.307	12.098
10/12/2019	1,9800	1,9000	1,9500	1,9800	4.121	7.935
09/12/2019	1,9800	1,9700	1,9700	1,9800	301	592
06/12/2019	1,9800	1,9800	1,9800	1,9800	25	49
05/12/2019	1,9900	1,9500	1,9500	1,9600	1.761	3.455
04/12/2019	1,9900	1,9500	1,9600	1,9900	5.282	10.336
03/12/2019	2,0800	1,9500	2,0800	1,9900	5.247	10.503
02/12/2019	2,1600	2,1000	2,1000	2,1600	117	251
29/11/2019	2,1600	2,0400	2,1400	2,0600	1.566	3.232
28/11/2019	2,1600	2,1000	2,1000	2,1400	1.550	3.315
27/11/2019	2,1000	2,0400	2,0800	2,1000	225	463
26/11/2019	2,1000	2,0200	2,0200	2,1000	2.227	4.547
25/11/2019	2,0600	2,0200	2,0200	2,0400	1.429	2.898
22/11/2019	2,0400	1,9800	2,0200	2,0400	6.880	13.714
21/11/2019	2,0400	1,9700	1,9700	2,0400	1.525	3.056
20/11/2019	1,9800	1,9800	1,9800	1,9800	274	542
19/11/2019	1,9800	1,9400	1,9600	1,9800	3.240	6.352
18/11/2019	2,0200	1,9600	2,0000	1,9600	3.714	7.375
15/11/2019	2,0000	1,9800	1,9800	2,0000	440	871
14/11/2019	2,0200	1,9400	1,9600	2,0200	3.445	6.821
13/11/2019	2,0000	1,9400	1,9900	2,0000	1.558	3.073
12/11/2019	2,0000	1,9500	1,9500	1,9900	1.279	2.509
11/11/2019	2,0400	1,9600	2,0400	2,0000	2.205	4.355
08/11/2019	2,0600	1,9900	2,0400	2,0400	4.365	8.828
07/11/2019	2,0400	1,9800	1,9900	2,0400	1.750	3.513
06/11/2019	2,0200	1,9800	2,0200	2,0200	3.415	6.823
05/11/2019	2,0400	2,0000	2,0000	2,0200	6.569	13.181
04/11/2019	2,0400	2,0200	2,0400	2,0400	895	1.819
01/11/2019	2,0600	2,0600	2,0600	2,0600	3.176	6.542
31/10/2019	2,0600	2,0000	2,0400	2,0600	13.752	27.856
30/10/2019	2,1000	2,0400	2,1000	2,0800	2.260	4.676
29/10/2019	2,1600	2,0800	2,1600	2,1200	7.791	16.454
25/10/2019	2,1600	2,0600	2,1600	2,1200	2.215	4.617
24/10/2019	2,1400	2,0000	2,0600	2,1000	13.031	26.638
23/10/2019	2,0800	2,0000	2,0800	2,0200	3.485	7.037
22/10/2019	2,1000	2,0400	2,1000	2,0800	1.660	3.403
21/10/2019	2,1000	2,1000	2,1000	2,1000	510	1.071
18/10/2019	2,1800	2,0400	2,1800	2,1400	881	1.854
17/10/2019	2,1800	2,0000	2,0000	2,1800	17.814	36.935
16/10/2019	2,0600	2,0000	2,0200	2,0400	2.658	5.327
15/10/2019	2,1800	2,0400	2,1400	2,1000	21.175	44.602
14/10/2019	2,1400	2,0400	2,1200	2,1400	12.387	25.837
11/10/2019	2,1400	1,9300	1,9800	2,1000	52.099	105.709
10/10/2019	2,0200	1,9100	1,9700	1,9500	5.375	10.505
09/10/2019	1,9900	1,8600	1,9600	1,9400	4.282	8.194
08/10/2019	1,9600	1,9200	1,9600	1,9400	838	1.621
07/10/2019	2,0200	1,9400	1,9600	1,9500	11.577	22.847
04/10/2019	2,0600	1,9400	1,9400	2,0600	3.902	7.860
03/10/2019	1,9700	1,9100	1,9300	1,9700	5.026	9.757
02/10/2019	2,0000	1,9000	1,9800	1,9500	8.592	16.660
01/10/2019	2,0400	1,9300	1,9800	1,9900	8.915	17.920
30/09/2019	2,1200	1,9700	2,1200	2,0000	46.144	92.978
27/09/2019	2,2200	2,1200	2,2200	2,1200	19.860	42.645
26/09/2019	2,2600	2,2200	2,2400	2,2400	1.200	2.693
25/09/2019	2,2400	2,1600	2,2200	2,2400	7.965	17.492
24/09/2019	2,3200	2,2000	2,3200	2,2600	11.578	25.998
23/09/2019	2,3400	2,2000	2,2000	2,3400	70.765	159.618
20/09/2019	2,2000	2,1000	2,1000	2,1200	23.007	49.589
19/09/2019	2,2000	2,0400	2,1000	2,2000	4.747	9.982
18/09/2019	2,1400	2,0200	2,0800	2,1200	7.712	15.842
17/09/2019	2,1200	2,0000	2,1200	2,1200	3.406	6.897
16/09/2019	2,1400	2,0000	2,0600	2,0600	3.015	6.155
13/09/2019	2,1200	2,0400	2,1000	2,0600	3.490	7.217
12/09/2019	2,1600	2,0800	2,1600	2,0800	1.236	2.571
11/09/2019	2,1600	2,0400	2,0400	2,1400	1.170	2.411
10/09/2019	2,1800	2,1000	2,1000	2,1400	4.210	9.044
09/09/2019	2,2200	2,1800	2,1800	2,2200	110	243
06/09/2019	2,3800	2,2400	2,3400	2,3000	19.716	46.134
05/09/2019	2,3400	2,2400	2,2800	2,3400	10.001	22.799
04/09/2019	2,2800	2,2400	2,2400	2,2800	7.621	17.099
03/09/2019	2,2800	2,2000	2,2800	2,2400	5.360	11.938
02/09/2019	2,3600	2,2400	2,3000	2,2800	6.044	13.790
30/08/2019	2,4000	2,2800	2,2800	2,3400	9.765	22.723
29/08/2019	2,3200	2,2200	2,3200	2,2400	3.287	7.389
28/08/2019	2,4200	2,2000	2,3800	2,2800	24.012	54.383
27/08/2019	2,3800	2,2800	2,2800	2,3800	6.054	13.977
26/08/2019	2,3200	2,1800	2,1800	2,2800	6.054	13.525
23/08/2019	2,3000	2,1800	2,2400	2,2400	6.090	13.551
22/08/2019	2,2600	2,1200	2,2000	2,2600	3.239	7.019
21/08/2019	2,2200	2,1000	2,1800	2,2200	4.350	9.336
20/08/2019	2,1800	2,1000	2,1000	2,1800	1.329	2.815
19/08/2019	2,1800	2,0400	2,1200	2,1000	3.337	7.012
16/08/2019	2,1800	2,0600	2,0600	2,0800	3.943	8.252
14/08/2019	2,2200	2,2200	2,2200	2,2200	117	259
13/08/2019	2,2200	2,0800	2,1800	2,2200	4.669	10.107
12/08/2019	2,2400	2,1400	2,2400	2,2200	3.161	6.892
09/08/2019	2,2600	2,2000	2,2600	2,2400	1.200	2.664
08/08/2019	2,2800	2,2200	2,2800	2,2600	3.710	8.350
07/08/2019	2,2800	2,2800	2,2800	2,2800	1.450	3.306
06/08/2019	2,3600	2,2800	2,2800	2,3600	4.756	10.979
05/08/2019	2,3800	2,2800	2,3800	2,3000	2.597	5.995
02/08/2019	2,4400	2,3600	2,4000	2,4200	4.445	10.651
01/08/2019	2,5000	2,4000	2,5000	2,4400	3.581	8.735
31/07/2019	2,5000	2,3400	2,5000	2,4400	3.152	7.627
30/07/2019	2,5000	2,4400	2,4600	2,4600	3.241	7.997
29/07/2019	2,5800	2,4600	2,5800	2,5200	7.001	17.633
26/07/2019	2,5400	2,4600	2,4800	2,5400	4.547	11.401
25/07/2019	2,5600	2,5000	2,5000	2,5000	14.271	35.977
24/07/2019	2,5400	2,3800	2,4000	2,5000	20.115	49.217
23/07/2019	2,4000	2,3200	2,3200	2,4000	6.060	14.247
22/07/2019	2,4000	2,2800	2,4000	2,3000	12.305	28.488
19/07/2019	2,4000	2,2800	2,2800	2,2800	21.500	50.046
18/07/2019	2,3000	2,2000	2,2000	2,2600	6.576	14.768
17/07/2019	2,1800	2,1200	2,1600	2,1400	2.790	6.002
16/07/2019	2,2400	2,1400	2,2400	2,1800	1.527	3.337
15/07/2019	2,2000	2,1000	2,2000	2,2000	2.844	6.082
12/07/2019	2,2200	2,1400	2,1400	2,2200	950	2.094
11/07/2019	2,2600	2,1400	2,2400	2,1400	6.384	13.915
10/07/2019	2,3800	2,1800	2,3200	2,1800	23.140	51.270
09/07/2019	2,4200	2,1800	2,1800	2,3000	36.147	83.170
08/07/2019	2,1800	2,0000	2,0600	2,1800	21.497	45.113
05/07/2019	2,0600	1,9300	1,9300	2,0600	19.551	38.788
04/07/2019	2,0600	1,6900	1,6900	1,9300	693.771	1.091.087
03/07/2019	1,6600	1,5000	1,5000	1,6400	14.099	22.291
02/07/2019	1,5200	1,4500	1,4900	1,4500	1.646	2.437
01/07/2019	1,5600	1,4900	1,5600	1,4900	7.280	10.999
28/06/2019	1,5900	1,5600	1,5900	1,5600	1.994	3.163
27/06/2019	1,6200	1,6000	1,6000	1,6200	3.201	5.174
26/06/2019	1,6300	1,5200	1,5800	1,5900	26.489	41.367
25/06/2019	1,7000	1,5800	1,7000	1,5800	7.328	11.951
24/06/2019	1,7900	1,7100	1,7900	1,7500	3	5
21/06/2019	1,6800	1,6100	1,6800	1,6300	888	1.444
20/06/2019	1,7000	1,5900	1,6400	1,5900	5.913	9.634
19/06/2019	1,7300	1,6500	1,7000	1,6800	12.002	20.286
18/06/2019	1,7400	1,5300	1,6000	1,7000	19.655	32.153
14/06/2019	1,4200	1,3900	1,4100	1,4200	434	611
13/06/2019	1,5000	1,4000	1,5000	1,4500	677	948
12/06/2019	1,4300	1,4000	1,4100	1,4300	4.026	5.706
11/06/2019	1,4400	1,4300	1,4400	1,4400	1.110	1.595
10/06/2019	1,5100	1,4200	1,4500	1,4400	4.850	6.965
07/06/2019	1,4900	1,4300	1,4900	1,4900	1.956	2.797
06/06/2019	1,5500	1,3900	1,5500	1,4300	1.287	1.811
05/06/2019	1,5500	1,3100	1,5500	1,4500	1.680	2.354
04/06/2019	1,5600	1,3600	1,5600	1,4300	706	996
03/06/2019	1,5700	1,5000	1,5700	1,5000	3.305	4.996
31/05/2019	1,5500	1,4500	1,5500	1,5000	2.155	3.226
30/05/2019	1,5000	1,4200	1,4400	1,4900	14.372	21.339
29/05/2019	1,4200	1,3500	1,3900	1,4200	2.303	3.198
28/05/2019	1,4800	1,2000	1,2900	1,4000	10.322	13.433
27/05/2019	1,5900	1,1600	1,5900	1,1800	1.950	2.822
24/05/2019	1,4000	1,3500	1,3500	1,3900	1.150	1.590
23/05/2019	1,4600	1,1000	1,4600	1,4100	34	48
22/05/2019	1,4800	1,3700	1,4800	1,3700	1.025	1.405
21/05/2019	1,4900	1,0600	1,4900	1,3800	1.220	1.688
20/05/2019	1,4700	1,4700	1,4700	1,4700	10	14
17/05/2019	0,0000	0,0000	0,0000	1,4000	0	0
16/05/2019	1,4000	1,4000	1,4000	1,4000	1	1
15/05/2019	1,3300	1,2400	1,2400	1,3000	6.885	8.821
14/05/2019	1,2700	1,1800	1,1800	1,2400	125	149
13/05/2019	1,3900	1,2600	1,3900	1,2800	1.361	1.738
10/05/2019	1,3700	1,3700	1,3700	1,3700	280	383
09/05/2019	1,3500	1,2900	1,3000	1,3100	3.825	5.023
08/05/2019	1,3500	1,2400	1,2900	1,3100	3.075	4.032
07/05/2019	1,2100	1,2100	1,2100	1,2100	250	302
06/05/2019	1,6000	1,2100	1,6000	1,2100	2.453	3.325
03/05/2019	1,2500	1,1900	1,1900	1,2500	2.457	3.000
02/05/2019	1,2200	1,0900	1,1300	1,1700	9.665	11.227
30/04/2019	1,1000	1,0000	1,0500	1,0300	23.464	24.079
25/04/2019	0,0000	0,0000	0,0000	1,1500	0	0
24/04/2019	1,1500	1,1500	1,1500	1,1500	9	10
23/04/2019	0,0000	0,0000	0,0000	1,1300	0	0
18/04/2019	1,1300	1,1300	1,1300	1,1300	9	10
17/04/2019	1,2200	1,1300	1,1300	1,1300	5.375	6.306
16/04/2019	1,1600	1,1000	1,1000	1,1600	2.304	2.545
15/04/2019	1,2000	1,0400	1,0400	1,1400	13.895	15.297
12/04/2019	1,1000	1,0900	1,0900	1,0900	1.473	1.612
11/04/2019	1,1500	1,0300	1,1500	1,0900	10.700	11.986
10/04/2019	1,1000	1,1000	1,1000	1,1000	1.827	2.009
09/04/2019	1,1000	0,9700	1,0000	1,1000	32.920	33.422
08/04/2019	1,0000	0,9950	1,0000	0,9950	1.650	1.649
05/04/2019	0,9950	0,9600	0,9600	0,9750	15.930	15.383
04/04/2019	0,9500	0,9500	0,9500	0,9500	15.922	15.125
03/04/2019	0,9500	0,9200	0,9200	0,9500	6.365	6.038
02/04/2019	0,9500	0,9250	0,9500	0,9250	700	652
01/04/2019	1,0000	0,9250	0,9450	0,9500	22.675	21.498
29/03/2019	0,9400	0,9400	0,9400	0,9400	600	564
28/03/2019	0,0000	0,0000	0,0000	0,9450	0	0
27/03/2019	0,9450	0,9000	0,9100	0,9450	1.800	1.638
26/03/2019	0,9350	0,9300	0,9300	0,9350	900	839
22/03/2019	0,9500	0,9500	0,9500	0,9500	100	95
21/03/2019	0,9500	0,9450	0,9450	0,9500	1.975	1.875
20/03/2019	0,9500	0,9500	0,9500	0,9500	3.825	3.633
19/03/2019	0,9500	0,9200	0,9500	0,9500	12.300	11.673
18/03/2019	0,9500	0,9450	0,9500	0,9500	6.300	5.977
15/03/2019	0,9500	0,9200	0,9450	0,9500	15.340	14.463
14/03/2019	0,9500	0,9450	0,9500	0,9450	6.300	5.978
13/03/2019	0,9500	0,9500	0,9500	0,9500	44	41
12/03/2019	0,9500	0,9500	0,9500	0,9500	249	236
08/03/2019	0,9500	0,9500	0,9500	0,9500	1.200	1.140
07/03/2019	0,0000	0,0000	0,0000	0,9100	0	0
06/03/2019	0,9100	0,9100	0,9100	0,9100	100	91
05/03/2019	0,0000	0,0000	0,0000	0,9100	0	0
04/03/2019	0,0000	0,0000	0,0000	0,9100	0	0
01/03/2019	0,9400	0,9050	0,9050	0,9100	2.595	2.416
28/02/2019	0,9400	0,9100	0,9400	0,9100	2.550	2.322
27/02/2019	0,9050	0,9050	0,9050	0,9050	170	153
26/02/2019	0,9100	0,8900	0,8900	0,9050	1.725	1.563
25/02/2019	0,9500	0,9400	0,9400	0,9450	29.450	27.805
22/02/2019	0,9100	0,9050	0,9050	0,9100	650	589
21/02/2019	0,9450	0,9450	0,9450	0,9450	100	94
20/02/2019	0,9400	0,9400	0,9400	0,9450	49	46
19/02/2019	0,0000	0,0000	0,0000	0,9450	0	0
18/02/2019	0,0000	0,0000	0,0000	0,9450	0	0
15/02/2019	0,9450	0,8700	0,8700	0,9450	6.250	5.902
14/02/2019	0,9450	0,9450	0,9450	0,9450	500	472
13/02/2019	0,9450	0,9450	0,9450	0,9450	2.940	2.778
12/02/2019	0,9400	0,9400	0,9400	0,9400	396	372
11/02/2019	0,0000	0,0000	0,0000	0,9150	0	0
08/02/2019	0,9200	0,9000	0,9200	0,9150	280	255
07/02/2019	0,9000	0,9000	0,9000	0,9000	180	162
06/02/2019	0,9300	0,9000	0,9000	0,9000	700	631
05/02/2019	0,9450	0,9000	0,9450	0,9450	105	96
04/02/2019	0,9450	0,9450	0,9450	0,9450	100	94
01/02/2019	0,9450	0,9450	0,9450	0,9450	100	94
31/01/2019	0,9200	0,9200	0,9200	0,9450	150	138
30/01/2019	0,9450	0,9450	0,9450	0,9450	518	489
29/01/2019	0,9500	0,8900	0,8900	0,9500	4.360	4.058
28/01/2019	0,9500	0,9200	0,9500	0,9200	2.050	1.901
25/01/2019	0,9700	0,9500	0,9500	0,9600	45.594	43.375
24/01/2019	0,0000	0,0000	0,0000	0,9700	0	0
23/01/2019	0,9700	0,9650	0,9650	0,9700	1.000	967
22/01/2019	0,0000	0,0000	0,0000	0,8850	0	0
21/01/2019	0,8650	0,8600	0,8600	0,8850	100	86
18/01/2019	0,8850	0,8700	0,8750	0,8850	660	578
17/01/2019	0,9750	0,9000	0,9000	0,9600	4.060	3.865
16/01/2019	0,9000	0,9000	0,9000	0,9000	300	270
15/01/2019	0,9700	0,9000	0,9000	0,9700	300	280
14/01/2019	0,9700	0,8650	0,8650	0,9700	3.954	3.797
11/01/2019	0,9900	0,9850	0,9850	0,9000	37	36
10/01/2019	0,9000	0,9000	0,9000	0,9000	750	675
09/01/2019	0,0000	0,0000	0,0000	0,9450	0	0
08/01/2019	0,0000	0,0000	0,0000	0,9450	0	0
07/01/2019	0,0000	0,0000	0,0000	0,9450	0	0
04/01/2019	0,0000	0,0000	0,0000	0,9450	0	0
03/01/2019	1,0000	0,8100	0,8100	0,9450	100	94
02/01/2019	0,0000	0,0000	0,0000	0,9650	0	0
31/12/2018	0,0000	0,0000	0,0000	0,9650	0	0
28/12/2018	0,0000	0,0000	0,0000	0,9650	0	0
27/12/2018	0,0000	0,0000	0,0000	0,9650	0	0
21/12/2018	0,9650	0,9650	0,9650	0,9650	2	1
20/12/2018	0,0000	0,0000	0,0000	0,9650	0	0
19/12/2018	0,9650	0,8300	0,8300	0,9650	399	363
18/12/2018	0,0000	0,0000	0,0000	0,9650	0	0
17/12/2018	0,0000	0,0000	0,0000	0,9650	0	0
14/12/2018	0,0000	0,0000	0,0000	0,9650	0	0
13/12/2018	0,0000	0,0000	0,0000	0,9650	0	0
12/12/2018	0,0000	0,0000	0,0000	0,9650	0	0
11/12/2018	0,0000	0,0000	0,0000	0,9650	0	0
10/12/2018	0,9650	0,9650	0,9650	0,9650	350	337
07/12/2018	0,9700	0,9600	0,9700	0,9650	369	356
06/12/2018	0,0000	0,0000	0,0000	0,9700	0	0
05/12/2018	1,0000	0,9600	0,9700	0,9700	1.562	1.519
04/12/2018	1,0000	1,0000	1,0000	1,0000	1	1
03/12/2018	0,8500	0,8500	0,8500	0,8500	546	464
30/11/2018	0,0000	0,0000	0,0000	0,8500	0	0
29/11/2018	0,0000	0,0000	0,0000	0,8500	0	0
28/11/2018	0,0000	0,0000	0,0000	0,8500	0	0
27/11/2018	0,0000	0,0000	0,0000	0,8500	0	0
26/11/2018	0,0000	0,0000	0,0000	0,8500	0	0
23/11/2018	0,0000	0,0000	0,0000	0,8500	0	0
22/11/2018	0,0000	0,0000	0,0000	0,8500	0	0
21/11/2018	0,8500	0,8500	0,8500	0,8500	150	127
20/11/2018	0,0000	0,0000	0,0000	0,8950	0	0
19/11/2018	0,8950	0,8900	0,8950	0,8950	280	249
16/11/2018	0,9600	0,8900	0,9000	0,9400	3.550	3.329
15/11/2018	0,9600	0,8700	0,8700	0,9500	2.258	2.039
14/11/2018	0,0000	0,0000	0,0000	0,9600	0	0
13/11/2018	0,9900	0,9600	0,9600	0,9600	314	304
12/11/2018	1,1600	0,8600	1,1600	0,9600	1.775	1.659
09/11/2018	0,0000	0,0000	0,0000	0,8950	0	0
08/11/2018	0,0000	0,0000	0,0000	0,8950	0	0
07/11/2018	0,0000	0,0000	0,0000	0,8950	0	0
06/11/2018	0,0000	0,0000	0,0000	0,8950	0	0
05/11/2018	0,0000	0,0000	0,0000	0,8950	0	0
02/11/2018	0,9000	0,8900	0,9000	0,8950	949	850
01/11/2018	0,0000	0,0000	0,0000	0,9100	0	0
31/10/2018	0,0000	0,0000	0,0000	0,9100	0	0
30/10/2018	0,0000	0,0000	0,0000	0,9100	0	0
29/10/2018	0,0000	0,0000	0,0000	0,9100	0	0
26/10/2018	0,0000	0,0000	0,0000	0,9100	0	0
25/10/2018	0,0000	0,0000	0,0000	0,9100	0	0
24/10/2018	0,9100	0,9100	0,9100	0,9100	1.448	1.317
23/10/2018	0,9500	0,9500	0,9500	0,9500	440	418
22/10/2018	0,0000	0,0000	0,0000	0,9600	0	0
19/10/2018	0,0000	0,0000	0,0000	0,9600	0	0
18/10/2018	0,0000	0,0000	0,0000	0,9600	0	0
17/10/2018	1,0600	0,9450	1,0600	0,9600	2.683	2.572
16/10/2018	1,0900	0,9700	0,9700	0,9700	734	715
15/10/2018	1,2300	1,0500	1,0500	1,1400	20	22
12/10/2018	1,0900	0,9300	0,9300	0,9550	120	114
11/10/2018	0,0000	0,0000	0,0000	0,9300	0	0
10/10/2018	1,0700	0,9000	0,9000	0,9300	116	107
09/10/2018	1,1000	0,9000	0,9500	0,9000	2.250	2.057
08/10/2018	1,1900	1,1000	1,1900	1,1300	160	181
05/10/2018	1,3300	1,0100	1,3300	1,1900	800	818
04/10/2018	0,0000	0,0000	0,0000	1,2100	0	0
03/10/2018	1,2100	1,2100	1,2100	1,2100	20	24
02/10/2018	1,1600	1,0100	1,0100	1,0100	1.345	1.359
01/10/2018	1,3300	1,3300	1,3300	1,3300	20	26
28/09/2018	0,0000	0,0000	0,0000	1,0300	0	0
27/09/2018	1,0500	1,0100	1,0500	1,0300	3.010	3.110
26/09/2018	1,1400	0,9900	0,9900	1,1400	114	118
25/09/2018	0,0000	0,0000	0,0000	1,1800	0	0
24/09/2018	0,0000	0,0000	0,0000	1,1800	0	0
21/09/2018	0,0000	0,0000	0,0000	1,1800	0	0
20/09/2018	1,1900	1,0000	1,1900	1,1800	540	547
19/09/2018	1,1500	0,9600	0,9600	1,0000	409	398
18/09/2018	0,0000	0,0000	0,0000	1,1300	0	0
17/09/2018	1,1300	1,1300	1,1300	1,1300	25	28
14/09/2018	1,1300	1,0700	1,1000	1,1300	2.030	2.193
13/09/2018	0,0000	0,0000	0,0000	1,2000	0	0
12/09/2018	1,2000	1,2000	1,2000	1,2000	11	13
11/09/2018	1,1000	1,0800	1,1000	1,0800	760	832
10/09/2018	1,3100	1,2500	1,2500	1,2600	11	13
07/09/2018	1,0600	1,0600	1,0600	1,0600	5	5
06/09/2018	1,3000	1,1200	1,3000	1,3000	401	521
05/09/2018	0,0000	0,0000	0,0000	1,4400	0	0
04/09/2018	0,0000	0,0000	0,0000	1,4400	0	0
03/09/2018	1,4400	1,4400	1,4400	1,4400	20	28
31/08/2018	1,3300	1,3300	1,3300	1,3300	289	384
30/08/2018	0,0000	0,0000	0,0000	1,4600	0	0
29/08/2018	1,4600	1,4600	1,4600	1,4600	20	29
28/08/2018	1,4000	1,4000	1,4000	1,4000	150	210
27/08/2018	1,5000	1,3900	1,3900	1,3900	6.272	9.045
24/08/2018	1,4500	1,2700	1,3900	1,3900	3.892	5.375
23/08/2018	1,3000	1,2500	1,2600	1,2900	2.887	3.694
22/08/2018	1,2700	1,2700	1,2700	1,2700	130	165
21/08/2018	1,5600	0,9100	1,3600	1,4400	398	540
20/08/2018	0,0000	0,0000	0,0000	1,2400	0	0
17/08/2018	1,2400	1,2400	1,2400	1,2400	44	54
16/08/2018	1,2600	1,1800	1,2600	1,2400	666	806
14/08/2018	1,2600	1,2600	1,2600	1,2600	10	12
13/08/2018	1,2500	1,2500	1,2500	1,2500	30	37
10/08/2018	1,2700	1,1600	1,2500	1,2500	832	992
09/08/2018	1,5600	1,2200	1,2300	1,2500	589	738
08/08/2018	1,4700	1,2100	1,2100	1,3900	326	399
07/08/2018	1,5100	1,5100	1,5100	1,5100	10	15
06/08/2018	1,6100	0,9000	1,2700	1,5400	4.224	5.546
03/08/2018	1,2400	1,2400	1,2400	1,2400	870	1.078
02/08/2018	1,2400	1,2300	1,2300	1,2400	756	933
01/08/2018	1,2400	1,1000	1,1000	1,1000	4.265	4.693
31/07/2018	1,2400	1,0700	1,0700	1,0800	402	434
30/07/2018	1,2400	1,0000	1,2400	1,0700	1.232	1.262
27/07/2018	1,1500	1,0500	1,1200	1,1200	2.700	3.000
26/07/2018	1,3100	1,0200	1,3100	1,0200	1.555	1.592
25/07/2018	1,1500	1,0500	1,0500	1,1400	3.239	3.612
24/07/2018	1,3200	1,0500	1,2000	1,0500	1.730	1.910
23/07/2018	1,1500	0,9700	0,9700	1,1200	1.545	1.738
20/07/2018	0,0000	0,0000	0,0000	0,9900	0	0
19/07/2018	1,2000	0,9500	1,1900	0,9900	2.810	2.885
18/07/2018	0,9700	0,9700	0,9700	0,9700	970	940
17/07/2018	1,2600	1,0000	1,2500	1,0000	135	156
16/07/2018	1,0200	1,0000	1,0000	1,0000	2.902	2.942
13/07/2018	0,0000	0,0000	0,0000	0,9900	0	0
12/07/2018	0,9900	0,9900	0,9900	0,9900	2.000	1.980
11/07/2018	0,0000	0,0000	0,0000	1,0700	0	0
10/07/2018	1,0800	1,0700	1,0800	1,0700	65	69
09/07/2018	1,0000	1,0000	1,0000	1,0000	20	20
06/07/2018	0,9500	0,9450	0,9450	0,9500	2.000	1.895
05/07/2018	1,0000	0,7250	0,7250	0,9900	26	25
04/07/2018	0,0000	0,0000	0,0000	1,0000	0	0
03/07/2018	1,0000	0,8200	1,0000	1,0000	2.060	2.049
02/07/2018	0,0000	0,0000	0,0000	0,9950	0	0
29/06/2018	0,0000	0,0000	0,0000	0,9950	0	0
28/06/2018	0,0000	0,0000	0,0000	0,9950	0	0
27/06/2018	0,0000	0,0000	0,0000	0,9950	0	0
26/06/2018	1,1700	0,9800	1,1700	0,9950	195	193
25/06/2018	1,1600	0,9000	1,1600	0,9000	35	39
22/06/2018	1,0800	0,8900	1,0800	0,8950	1.240	1.110
21/06/2018	0,9900	0,9900	0,9900	0,9900	100	99
20/06/2018	0,0000	0,0000	0,0000	0,7900	0	0
19/06/2018	0,0000	0,0000	0,0000	0,7900	0	0
18/06/2018	0,0000	0,0000	0,0000	0,7900	0	0
15/06/2018	0,0000	0,0000	0,0000	0,7900	0	0
14/06/2018	0,7900	0,7900	0,7900	0,7900	12	9
13/06/2018	0,0000	0,0000	0,0000	0,9950	0	0
12/06/2018	0,0000	0,0000	0,0000	0,9950	0	0
11/06/2018	0,0000	0,0000	0,0000	0,9950	0	0
08/06/2018	1,0100	0,9900	0,9900	0,9950	200	199
07/06/2018	0,9900	0,9900	0,9900	0,9900	1.000	990
06/06/2018	1,0700	1,0700	1,0700	1,0700	36	38
05/06/2018	0,9800	0,9800	0,9800	0,9800	2.188	2.144
04/06/2018	0,0000	0,0000	0,0000	1,0900	0	0
01/06/2018	1,0900	0,9000	0,9000	1,0900	999	1.010
31/05/2018	0,9000	0,8500	0,8500	0,9000	2.377	2.068
30/05/2018	0,8500	0,7700	0,8450	0,8500	1.583	1.327
29/05/2018	0,8100	0,8000	0,8100	0,8050	800	643
25/05/2018	0,8600	0,8200	0,8300	0,8300	9.139	7.597
24/05/2018	0,8500	0,8400	0,8500	0,8400	6.032	5.114
23/05/2018	0,8150	0,8150	0,8150	0,8150	850	692
22/05/2018	0,8500	0,8050	0,8050	0,8400	3.505	2.952
21/05/2018	0,8500	0,8500	0,8500	0,8500	534	453
18/05/2018	0,8950	0,8400	0,8400	0,8950	1.171	1.020
17/05/2018	0,8200	0,8150	0,8150	0,8200	1.300	1.065
16/05/2018	0,9000	0,7950	0,8100	0,7950	4.511	3.664
15/05/2018	0,8800	0,7750	0,7750	0,8150	399	325
14/05/2018	0,8600	0,8600	0,8600	0,8600	40	34
11/05/2018	0,8500	0,8500	0,8500	0,8500	60	51
10/05/2018	0,0000	0,0000	0,0000	0,8450	0	0
09/05/2018	0,8450	0,8450	0,8450	0,8450	625	528
08/05/2018	0,8900	0,8350	0,8400	0,8450	4.533	3.830
07/05/2018	0,8800	0,8300	0,8800	0,8300	989	821
04/05/2018	1,0500	0,8250	0,8250	0,8300	3.130	2.630
03/05/2018	0,9000	0,7900	0,7900	0,8250	6.893	5.737
02/05/2018	0,8350	0,6650	0,6650	0,8100	9.005	7.057
30/04/2018	0,8850	0,8500	0,8850	0,8700	40	34
27/04/2018	1,0000	0,7000	1,0000	0,7050	3.840	2.710
26/04/2018	0,9850	0,7850	0,7850	0,8000	30	23
25/04/2018	0,8500	0,6750	0,6750	0,7850	80	62
24/04/2018	0,0000	0,0000	0,0000	0,8300	0	0
23/04/2018	0,8800	0,8200	0,8500	0,8300	595	510
20/04/2018	0,8950	0,8900	0,8950	0,8900	505	449
19/04/2018	0,8600	0,8600	0,8600	0,8600	20	17
18/04/2018	1,1000	0,7800	1,1000	0,7850	750	596
17/04/2018	0,9000	0,7550	0,7550	0,8600	349	300
16/04/2018	0,0000	0,0000	0,0000	1,0500	0	0
13/04/2018	0,0000	0,0000	0,0000	1,0500	0	0
12/04/2018	0,0000	0,0000	0,0000	1,0500	0	0
11/04/2018	0,0000	0,0000	0,0000	1,0500	0	0
10/04/2018	0,0000	0,0000	0,0000	1,0500	0	0
05/04/2018	1,4000	0,7700	0,7700	1,0500	1.178	1.042
04/04/2018	0,0000	0,0000	0,0000	1,1000	0	0
03/04/2018	1,1000	1,1000	1,1000	1,1000	4	4
29/03/2018	0,8500	0,8500	0,8500	0,8500	22	18
28/03/2018	0,6900	0,6900	0,6900	0,6900	236	162
27/03/2018	0,0000	0,0000	0,0000	0,6900	0	0
26/03/2018	0,6900	0,6700	0,6700	0,6900	408	280
23/03/2018	0,0000	0,0000	0,0000	0,6700	0	0
22/03/2018	0,6700	0,6700	0,6700	0,6700	124	83
21/03/2018	0,0000	0,0000	0,0000	0,6700	0	0
20/03/2018	0,0000	0,0000	0,0000	0,6700	0	0
19/03/2018	0,6900	0,6700	0,6900	0,6700	1.188	812
16/03/2018	0,6950	0,6900	0,6900	0,6900	550	379
15/03/2018	0,6900	0,6600	0,6600	0,6900	202	133
14/03/2018	0,6950	0,6500	0,6500	0,6950	672	436
13/03/2018	0,6950	0,6950	0,6950	0,6950	100	69
12/03/2018	0,6900	0,6550	0,6550	0,6800	780	530
09/03/2018	0,6900	0,6900	0,6900	0,6900	10	6
08/03/2018	0,6900	0,6800	0,6800	0,6800	11	7
07/03/2018	0,6600	0,6550	0,6550	0,6600	810	533
06/03/2018	0,7000	0,6500	0,6950	0,6750	153	104
05/03/2018	0,6600	0,6600	0,6600	0,6600	448	295
02/03/2018	0,7200	0,6900	0,7200	0,6900	1.201	840
01/03/2018	0,6900	0,6550	0,6650	0,6700	827	550
28/02/2018	0,6900	0,6650	0,6700	0,6800	698	467
27/02/2018	0,6950	0,6700	0,6750	0,6950	2.400	1.619
26/02/2018	0,7500	0,6650	0,7500	0,6650	556	374
23/02/2018	0,7500	0,6700	0,7500	0,7050	760	536
22/02/2018	0,7500	0,7500	0,7500	0,7500	20	15
21/02/2018	0,7000	0,6550	0,6550	0,6900	956	628
20/02/2018	0,0000	0,0000	0,0000	0,7000	0	0
16/02/2018	0,7000	0,7000	0,7000	0,7000	1	0
15/02/2018	0,7150	0,6600	0,6650	0,7150	540	359
14/02/2018	0,7000	0,6600	0,6600	0,6900	1.290	893
13/02/2018	0,0000	0,0000	0,0000	0,7300	0	0
12/02/2018	0,0000	0,0000	0,0000	0,7300	0	0
09/02/2018	0,7300	0,7300	0,7300	0,7300	1	0
08/02/2018	0,0000	0,0000	0,0000	0,6700	0	0
07/02/2018	0,0000	0,0000	0,0000	0,6700	0	0
06/02/2018	0,6800	0,6650	0,6800	0,6700	1.030	692
05/02/2018	0,7150	0,6900	0,6900	0,7000	4.710	3.262
02/02/2018	0,7900	0,7000	0,7900	0,7350	17.244	12.122
01/02/2018	0,7100	0,6700	0,6700	0,7100	10.830	7.684
31/01/2018	0,7100	0,7050	0,7100	0,7050	156	110
30/01/2018	0,7850	0,6800	0,7200	0,6850	4.496	3.191
29/01/2018	0,7200	0,7200	0,7200	0,7200	1	0
26/01/2018	0,7100	0,6800	0,6800	0,7000	808	553
25/01/2018	0,7300	0,6800	0,7250	0,7000	1.115	807
24/01/2018	0,7500	0,6500	0,6500	0,7200	2.620	1.818
23/01/2018	0,6900	0,6750	0,6900	0,6850	18.380	12.662
22/01/2018	0,7300	0,6900	0,6900	0,7250	2.467	1.750
19/01/2018	0,7300	0,6750	0,7000	0,7300	2.882	1.991
18/01/2018	0,7350	0,7350	0,7350	0,7350	4	2
17/01/2018	0,0000	0,0000	0,0000	0,7050	0	0
16/01/2018	0,7400	0,6800	0,6800	0,7050	3.227	2.278
15/01/2018	0,7000	0,7000	0,7000	0,7000	500	350
12/01/2018	0,7000	0,6800	0,7000	0,7000	5.110	3.557
11/01/2018	0,7400	0,6700	0,6900	0,7400	2.153	1.469
10/01/2018	0,7600	0,6850	0,7350	0,7050	6.740	4.951
09/01/2018	0,7050	0,6800	0,6850	0,6900	7.054	4.876
08/01/2018	0,7200	0,6800	0,6800	0,7000	4.161	2.893
05/01/2018	0,6850	0,6200	0,6200	0,6850	600	380
04/01/2018	0,6700	0,6650	0,6650	0,6700	1.000	667
03/01/2018	0,0000	0,0000	0,0000	0,6300	0	0
02/01/2018	0,6300	0,6200	0,6200	0,6300	700	439
29/12/2017	0,0000	0,0000	0,0000	0,5900	0	0
28/12/2017	0,0000	0,0000	0,0000	0,5900	0	0
27/12/2017	0,0000	0,0000	0,0000	0,5900	0	0
22/12/2017	0,0000	0,0000	0,0000	0,5900	0	0
21/12/2017	0,0000	0,0000	0,0000	0,5900	0	0
20/12/2017	0,6150	0,5900	0,5900	0,5900	51.000	30.110
19/12/2017	0,0000	0,0000	0,0000	0,5900	0	0
18/12/2017	0,5900	0,4920	0,4920	0,5900	62.552	36.900
15/12/2017	0,7650	0,5850	0,5850	0,5900	64.501	38.070
14/12/2017	0,6000	0,5850	0,5950	0,5900	64.600	38.342
13/12/2017	0,0000	0,0000	0,0000	0,6000	0	0
12/12/2017	0,4740	0,4740	0,4740	0,6000	180	85
11/12/2017	0,6000	0,4520	0,4520	0,6000	230	104
08/12/2017	0,6330	0,4900	0,4900	0,6330	2.650	1.319
07/12/2017	0,0000	0,0000	0,0000	0,6360	0	0
06/12/2017	0,0000	0,0000	0,0000	0,6360	0	0
05/12/2017	0,0000	0,0000	0,0000	0,6360	0	0
04/12/2017	0,0000	0,0000	0,0000	0,6360	0	0
01/12/2017	0,6360	0,6360	0,6360	0,6360	22	13
30/11/2017	0,0000	0,0000	0,0000	0,6330	0	0
29/11/2017	0,6380	0,5040	0,5050	0,6330	1.293	663
28/11/2017	0,5410	0,5410	0,5410	0,5410	190	102
27/11/2017	0,0000	0,0000	0,0000	0,5900	0	0
24/11/2017	0,6000	0,5800	0,5800	0,5900	1.200	708
23/11/2017	0,0000	0,0000	0,0000	0,6340	0	0
22/11/2017	0,0000	0,0000	0,0000	0,6340	0	0
21/11/2017	0,6340	0,6330	0,6330	0,6340	512	324
20/11/2017	0,0000	0,0000	0,0000	0,6180	0	0
17/11/2017	0,0000	0,0000	0,0000	0,6180	0	0
16/11/2017	0,6190	0,4820	0,4820	0,6180	680	338
15/11/2017	0,0000	0,0000	0,0000	0,6320	0	0
14/11/2017	0,6400	0,5410	0,5410	0,6320	751	430
13/11/2017	0,6380	0,6190	0,6380	0,6270	3.420	2.143
10/11/2017	0,0000	0,0000	0,0000	0,6370	0	0
09/11/2017	0,0000	0,0000	0,0000	0,6370	0	0
08/11/2017	0,0000	0,0000	0,0000	0,6370	0	0
07/11/2017	0,6380	0,5110	0,5110	0,6370	183	109
06/11/2017	0,0000	0,0000	0,0000	0,6390	0	0
03/11/2017	0,0000	0,0000	0,0000	0,6390	0	0
02/11/2017	0,0000	0,0000	0,0000	0,6390	0	0
01/11/2017	0,6390	0,6390	0,6390	0,6390	10	6
31/10/2017	0,6200	0,5900	0,5900	0,5960	386	229
30/10/2017	0,6400	0,6400	0,6400	0,6400	7	4
27/10/2017	0,6400	0,6400	0,6400	0,6400	20	12
26/10/2017	0,6000	0,6000	0,6000	0,6000	1	0
25/10/2017	0,0000	0,0000	0,0000	0,6250	0	0
24/10/2017	0,0000	0,0000	0,0000	0,6250	0	0
23/10/2017	0,6300	0,6200	0,6200	0,6250	4.521	2.803
20/10/2017	0,6370	0,6370	0,6370	0,6370	5	3
19/10/2017	0,0000	0,0000	0,0000	0,6290	0	0
18/10/2017	0,0000	0,0000	0,0000	0,6290	0	0
17/10/2017	0,0000	0,0000	0,0000	0,6290	0	0
16/10/2017	0,0000	0,0000	0,0000	0,6290	0	0
13/10/2017	0,6290	0,6290	0,6290	0,6290	23	14
12/10/2017	0,0000	0,0000	0,0000	0,5000	0	0
11/10/2017	0,5000	0,5000	0,5000	0,5000	150	75
10/10/2017	0,0000	0,0000	0,0000	0,5840	0	0
09/10/2017	0,0000	0,0000	0,0000	0,5840	0	0
06/10/2017	0,0000	0,0000	0,0000	0,5840	0	0
05/10/2017	0,0000	0,0000	0,0000	0,5840	0	0
04/10/2017	0,0000	0,0000	0,0000	0,5840	0	0
03/10/2017	0,0000	0,0000	0,0000	0,5840	0	0
02/10/2017	0,5840	0,4500	0,4500	0,5840	181	81
29/09/2017	0,0000	0,0000	0,0000	0,5160	0	0
28/09/2017	0,6690	0,5150	0,6690	0,5160	452	233
27/09/2017	0,0000	0,0000	0,0000	0,5610	0	0
26/09/2017	0,0000	0,0000	0,0000	0,5610	0	0
25/09/2017	0,0000	0,0000	0,0000	0,5610	0	0
22/09/2017	0,5700	0,5560	0,5580	0,5610	2.850	1.598
21/09/2017	0,5560	0,5560	0,5560	0,5560	10	5
20/09/2017	0,0000	0,0000	0,0000	0,6500	0	0
19/09/2017	0,0000	0,0000	0,0000	0,6500	0	0
18/09/2017	0,0000	0,0000	0,0000	0,6500	0	0
15/09/2017	0,0000	0,0000	0,0000	0,6500	0	0
14/09/2017	0,0000	0,0000	0,0000	0,6500	0	0
13/09/2017	0,0000	0,0000	0,0000	0,6500	0	0
12/09/2017	0,6500	0,6500	0,6500	0,6500	3.000	1.950
11/09/2017	0,0000	0,0000	0,0000	0,6610	0	0
08/09/2017	0,6610	0,6610	0,6610	0,6610	10	6
07/09/2017	0,6040	0,6010	0,6010	0,6010	102	61
06/09/2017	0,7150	0,6040	0,7150	0,6670	116	77
05/09/2017	0,0000	0,0000	0,0000	0,6830	0	0
04/09/2017	0,7100	0,5500	0,5500	0,6830	6	4
01/09/2017	0,6500	0,6500	0,6500	0,6500	3.815	2.479
31/08/2017	0,7090	0,6130	0,6130	0,6450	15	9
30/08/2017	0,0000	0,0000	0,0000	0,7200	0	0
29/08/2017	0,7200	0,7200	0,7200	0,7200	10	7
28/08/2017	0,7300	0,6140	0,6140	0,6200	210	130
25/08/2017	0,7900	0,6990	0,6990	0,7800	5.039	3.530
24/08/2017	0,7750	0,6110	0,6110	0,7700	235	149
23/08/2017	0,0000	0,0000	0,0000	0,7870	0	0
22/08/2017	0,8400	0,6090	0,6090	0,7870	39	30
21/08/2017	0,8600	0,8600	0,8600	0,8600	35	30
18/08/2017	0,8000	0,6890	0,6890	0,7700	4.950	3.419
17/08/2017	0,6760	0,6650	0,6650	0,6750	10.000	6.752
16/08/2017	0,0000	0,0000	0,0000	0,6720	0	0
14/08/2017	0,0000	0,0000	0,0000	0,6720	0	0
11/08/2017	0,0000	0,0000	0,0000	0,6720	0	0
10/08/2017	0,0000	0,0000	0,0000	0,6720	0	0
09/08/2017	0,0000	0,0000	0,0000	0,6720	0	0
08/08/2017	0,6730	0,6500	0,6500	0,6720	1.985	1.311
07/08/2017	0,6800	0,6790	0,6790	0,6800	2.000	1.359
04/08/2017	0,0000	0,0000	0,0000	0,6690	0	0
03/08/2017	0,6700	0,6680	0,6680	0,6690	2.520	1.686
02/08/2017	0,6700	0,6600	0,6600	0,6680	7.010	4.691
01/08/2017	0,0000	0,0000	0,0000	0,6800	0	0
31/07/2017	0,0000	0,0000	0,0000	0,6800	0	0
28/07/2017	0,0000	0,0000	0,0000	0,6800	0	0
27/07/2017	0,6880	0,6800	0,6880	0,6800	2.010	1.366
26/07/2017	0,6570	0,6570	0,6570	0,6570	20	13
25/07/2017	0,6200	0,6200	0,6200	0,6200	65	40
24/07/2017	0,6880	0,6880	0,6880	0,6880	10	6
21/07/2017	0,0000	0,0000	0,0000	0,6700	0	0
20/07/2017	0,6820	0,6160	0,6800	0,6700	4.849	3.175
19/07/2017	0,6830	0,6800	0,6830	0,6820	410	279
18/07/2017	0,6480	0,6460	0,6460	0,6470	2.157	1.395
17/07/2017	0,6240	0,5930	0,6010	0,6100	12.937	7.887
14/07/2017	0,6400	0,6150	0,6400	0,6230	8.803	5.478
13/07/2017	0,6600	0,6000	0,6080	0,6400	16.374	10.061
12/07/2017	0,0000	0,0000	0,0000	0,6650	0	0
11/07/2017	0,6740	0,6600	0,6740	0,6650	335	221
10/07/2017	0,6660	0,6160	0,6170	0,6410	4.899	3.044
07/07/2017	0,7000	0,6510	0,7000	0,6510	4.165	2.842
06/07/2017	0,7100	0,6730	0,6740	0,7100	12.835	8.818
05/07/2017	0,6650	0,6390	0,6400	0,6650	9.208	5.893
04/07/2017	0,6450	0,5930	0,6130	0,6450	19.897	12.042
03/07/2017	0,6150	0,5980	0,5980	0,6150	3.010	1.847
30/06/2017	0,0000	0,0000	0,0000	0,5980	0	0
29/06/2017	0,5980	0,5980	0,5980	0,5980	8	4
28/06/2017	0,5960	0,4730	0,5960	0,4790	1.240	594
27/06/2017	0,0000	0,0000	0,0000	0,4910	0	0
26/06/2017	0,5440	0,4830	0,5440	0,4910	19.001	9.240
23/06/2017	0,5990	0,5990	0,5990	0,5990	25	14
22/06/2017	0,6150	0,6140	0,6140	0,6140	750	460
21/06/2017	0,0000	0,0000	0,0000	0,6170	0	0
20/06/2017	0,0000	0,0000	0,0000	0,6170	0	0
19/06/2017	0,0000	0,0000	0,0000	0,6170	0	0
16/06/2017	0,6170	0,5350	0,5350	0,6170	2.000	1.233
15/06/2017	0,5320	0,5250	0,5250	0,5320	1.048	550
14/06/2017	0,0000	0,0000	0,0000	0,5200	0	0
13/06/2017	0,5200	0,5200	0,5200	0,5200	4.265	2.217
12/06/2017	0,0000	0,0000	0,0000	0,5500	0	0
09/06/2017	0,6190	0,4810	0,6190	0,5500	1.846	962
08/06/2017	0,0000	0,0000	0,0000	0,5310	0	0
07/06/2017	0,6280	0,5290	0,5290	0,5310	1.019	541
06/06/2017	0,5290	0,5290	0,5290	0,5290	35	18
02/06/2017	0,6290	0,5100	0,6290	0,5470	776	424
01/06/2017	0,5300	0,5300	0,5300	0,5300	2.480	1.314
31/05/2017	0,5730	0,5000	0,5000	0,5410	115	62
30/05/2017	0,6290	0,5300	0,5300	0,5730	2.427	1.390
29/05/2017	0,5900	0,5000	0,5000	0,5340	10.378	5.539
26/05/2017	0,6280	0,5450	0,6280	0,5890	5.999	3.465
25/05/2017	0,0000	0,0000	0,0000	0,6470	0	0
24/05/2017	0,0000	0,0000	0,0000	0,6470	0	0
23/05/2017	0,0000	0,0000	0,0000	0,6470	0	0
22/05/2017	0,0000	0,0000	0,0000	0,6470	0	0
19/05/2017	0,0000	0,0000	0,0000	0,6470	0	0
18/05/2017	0,0000	0,0000	0,0000	0,6470	0	0
17/05/2017	0,0000	0,0000	0,0000	0,6470	0	0
16/05/2017	0,0000	0,0000	0,0000	0,6470	0	0
15/05/2017	0,0000	0,0000	0,0000	0,6470	0	0
12/05/2017	0,6470	0,6470	0,6470	0,6470	300	194
11/05/2017	0,4990	0,4990	0,4990	0,4990	50	24
10/05/2017	0,6290	0,6280	0,6280	0,6290	550	345
09/05/2017	0,0000	0,0000	0,0000	0,6360	0	0
08/05/2017	0,0000	0,0000	0,0000	0,6360	0	0
05/05/2017	0,0000	0,0000	0,0000	0,6360	0	0
04/05/2017	0,0000	0,0000	0,0000	0,6360	0	0
03/05/2017	0,0000	0,0000	0,0000	0,6360	0	0
02/05/2017	0,6360	0,6360	0,6360	0,6360	110	69
28/04/2017	0,0000	0,0000	0,0000	0,6370	0	0
27/04/2017	0,6370	0,6370	0,6370	0,6370	320	203
26/04/2017	0,0000	0,0000	0,0000	0,4910	0	0
25/04/2017	0,0000	0,0000	0,0000	0,4910	0	0
24/04/2017	0,0000	0,0000	0,0000	0,4910	0	0
21/04/2017	0,0000	0,0000	0,0000	0,4910	0	0
20/04/2017	0,0000	0,0000	0,0000	0,4910	0	0
19/04/2017	0,5000	0,4900	0,4900	0,4910	4.780	2.347
18/04/2017	0,0000	0,0000	0,0000	0,4900	0	0
13/04/2017	0,0000	0,0000	0,0000	0,4900	0	0
12/04/2017	0,0000	0,0000	0,0000	0,4900	0	0
11/04/2017	0,0000	0,0000	0,0000	0,4900	0	0
10/04/2017	0,4900	0,4900	0,4900	0,4900	999	489
07/04/2017	0,4500	0,4500	0,4500	0,4460	125	56
06/04/2017	0,0000	0,0000	0,0000	0,4460	0	0
05/04/2017	0,0000	0,0000	0,0000	0,4460	0	0
04/04/2017	0,0000	0,0000	0,0000	0,4460	0	0
03/04/2017	0,4460	0,4460	0,4460	0,4460	72	32
31/03/2017	0,4500	0,4460	0,4460	0,4460	2.591	1.155
30/03/2017	0,0000	0,0000	0,0000	0,4950	0	0
29/03/2017	0,0000	0,0000	0,0000	0,4950	0	0
28/03/2017	0,4900	0,4460	0,4460	0,4950	253	117
27/03/2017	0,0000	0,0000	0,0000	0,4950	0	0
24/03/2017	0,0000	0,0000	0,0000	0,4950	0	0
23/03/2017	0,4950	0,4950	0,4950	0,4950	3.734	1.848
22/03/2017	0,0000	0,0000	0,0000	0,4950	0	0
21/03/2017	0,0000	0,0000	0,0000	0,4950	0	0
20/03/2017	0,4950	0,4950	0,4950	0,4950	10	4
17/03/2017	0,0000	0,0000	0,0000	0,4950	0	0
16/03/2017	0,0000	0,0000	0,0000	0,4950	0	0
15/03/2017	0,4950	0,4950	0,4950	0,4950	350	173
14/03/2017	0,0000	0,0000	0,0000	0,4950	0	0
13/03/2017	0,4950	0,4050	0,4050	0,4950	2.619	1.244
10/03/2017	0,0000	0,0000	0,0000	0,4500	0	0
09/03/2017	0,0000	0,0000	0,0000	0,4500	0	0
08/03/2017	0,0000	0,0000	0,0000	0,4500	0	0
07/03/2017	0,0000	0,0000	0,0000	0,4500	0	0
06/03/2017	0,0000	0,0000	0,0000	0,4500	0	0
03/03/2017	0,0000	0,0000	0,0000	0,4500	0	0
02/03/2017	0,4500	0,4060	0,4060	0,4500	140	62
01/03/2017	0,4500	0,4500	0,4500	0,4500	2.000	900
28/02/2017	0,4900	0,4900	0,4900	0,4900	700	343
24/02/2017	0,4510	0,4500	0,4500	0,4980	210	94
23/02/2017	0,4900	0,4700	0,4900	0,4980	395	188
22/02/2017	0,4980	0,4800	0,4800	0,4980	150	73
21/02/2017	0,0000	0,0000	0,0000	0,4980	0	0
20/02/2017	0,0000	0,0000	0,0000	0,4980	0	0
17/02/2017	0,0000	0,0000	0,0000	0,4980	0	0
16/02/2017	0,5300	0,4980	0,5000	0,4980	4.550	2.303
15/02/2017	0,5950	0,4880	0,4880	0,5530	650	359
14/02/2017	0,5420	0,5290	0,5290	0,5420	1.315	698
13/02/2017	0,4930	0,4930	0,4930	0,4930	67	33
10/02/2017	0,4950	0,4750	0,4950	0,4930	4.200	2.064
09/02/2017	0,0000	0,0000	0,0000	0,5000	0	0
08/02/2017	0,5000	0,5000	0,5000	0,5000	2.760	1.380
07/02/2017	0,5270	0,5220	0,5220	0,5270	1.500	786
06/02/2017	0,0000	0,0000	0,0000	0,5340	0	0
03/02/2017	0,0000	0,0000	0,0000	0,5340	0	0
02/02/2017	0,0000	0,0000	0,0000	0,5340	0	0
01/02/2017	0,5340	0,5340	0,5340	0,5340	10.302	5.501
31/01/2017	0,5950	0,5750	0,5750	0,5930	9.790	5.747
30/01/2017	0,0000	0,0000	0,0000	0,5750	0	0
27/01/2017	0,5750	0,5750	0,5750	0,5750	2.500	1.437
26/01/2017	0,0000	0,0000	0,0000	0,5910	0	0
25/01/2017	0,0000	0,0000	0,0000	0,5910	0	0
24/01/2017	0,0000	0,0000	0,0000	0,5910	0	0
23/01/2017	0,5910	0,5900	0,5900	0,5910	5.000	2.951
20/01/2017	0,5930	0,5930	0,5930	0,5930	7	4
19/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
18/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
17/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
16/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
13/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
12/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
11/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
10/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
09/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
05/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
04/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
03/01/2017	0,0000	0,0000	0,0000	0,5940	0	0
02/01/2017	0,5940	0,5940	0,5940	0,5940	10	5

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:15:07.034	443.463,00	0,88	20,00	0,88	0,88
17:12:21.143	442.777,00	0,88	4,00	0,88	0,88
17:11:18.238	442.286,00	0,88	46,00	0,88	0,88
17:10:45.794	440.992,00	0,88	154,00	0,88	0,88
16:44:38.768	400.723,00	0,89	80,00	0,88	0,89
16:43:04.140	398.465,00	0,89	4,00	0,88	0,89
16:43:04.140	398.464,00	0,89	100,00	0,88	0,89
16:43:04.140	398.463,00	0,89	96,00	0,88	0,89
16:40:08.160	393.806,00	0,88	22,00	0,88	0,89
16:39:24.832	392.858,00	0,88	20,00	0,88	0,89

Realtime ΓΔ	17,88 1,31% 1.384,60
Τζίρος	100.89 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19004.78	-0.2913%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05485
EUR/CHF	0.93156
USD/ZAR	18.1561
Όλες οι Ισοτιμίες

BTC/USD	97147.5
Χρυσός	2657.55

Αγορές

Premium Services

Χρηματιστήριο \

ΚΥΡΙΑΚΟΥΛΗΣ ΝΑΥΤΙΛΙΑΚΗ Σ.Ε.

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΚΥΡΙΑΚΟΥΛΗΣ ΝΑΥΤΙΛΙΑΚΗ Σ.Ε.

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV