Χρηματιστήριο \

Γεν. Εμπορίου & Β/νιας (ΚΟ)
ΓΕΒΚΑ
1,3050
Τελ. Ενημ.:
17:25
0,06 4,00%
  • Συν.Όγκος 3209
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 9
  • Τζίρος 4039
  • Πράξεις 26
  • Saleside SSBBSSBBBBBSBBBSSISSSSSIII
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
1,2400 1,3100
Άνοιγμα 1,27
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,25 1,97
  • Άνοιγμα τελευτ. δημοπρ. 1.3050
  • Όγκος ανοιγ. τελ. δημ. 30
Προηγ. Κλείσιμο
1.2500 -0.0500 -3.8462 %
  • Μέσος σταθμικό 1.2589
  • Εμπορευσιμότητα 0.0133
  • Κεφαλαιοποίηση € 31398300 εκ
  • Αρ. Μετοχών 24060000

Απόδοση

Αρχή εβδ.
-3,85%
7 ημερών
-3,85%
1 μηνός
-8,09%
3 μηνών
-22,36%
6 μηνών
-21,38%
1 έτους
-28,16%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 1,3100 1,2400 1,2700 1,30503.209 4.039
19/11/2024 1,3100 1,2200 1,2650 1,250014.251 17.649
18/11/2024 1,3000 1,2550 1,2600 1,3000189 239
15/11/2024 0,0000 0,0000 0,0000 1,30000 0
14/11/2024 1,3000 1,2950 1,3000 1,3000273 354
13/11/2024 1,2950 1,2750 1,2850 1,28008.265 10.587
12/11/2024 1,3200 1,2600 1,2700 1,30002.680 3.448
11/11/2024 1,2950 1,2700 1,2800 1,28506.907 8.861
08/11/2024 1,3300 1,3000 1,3050 1,3000330 430
07/11/2024 1,3100 1,2500 1,2700 1,30501.679 2.133
06/11/2024 1,3350 1,2850 1,3100 1,32001.428 1.861
05/11/2024 1,3000 1,2800 1,2800 1,28503.385 4.355
04/11/2024 1,3050 1,2850 1,2900 1,28502.317 3.003
01/11/2024 1,3350 1,2800 1,3350 1,31007.702 9.919
31/10/2024 1,3150 1,2850 1,2850 1,31501.793 2.321
30/10/2024 1,3550 1,2850 1,3550 1,28506.825 8.882
29/10/2024 1,3500 1,3150 1,3250 1,3500187 248
25/10/2024 1,3350 1,3000 1,3200 1,32503.412 4.462
24/10/2024 1,3500 1,3000 1,3300 1,35003.267 4.315
23/10/2024 1,3550 1,3050 1,3550 1,32509.496 12.511
22/10/2024 1,3650 1,3150 1,3650 1,36002.817 3.737
21/10/2024 1,3600 1,3300 1,3300 1,3600245 327
18/10/2024 1,3750 1,3450 1,3750 1,34501.040 1.402
17/10/2024 1,3850 1,3650 1,3700 1,3850745 1.020
16/10/2024 1,3950 1,3600 1,3600 1,37005.825 8.002
15/10/2024 1,3750 1,3500 1,3650 1,3750736 1.002
14/10/2024 1,3700 1,3650 1,3700 1,36501.413 1.930
11/10/2024 1,3750 1,3500 1,3500 1,37004.137 5.642
10/10/2024 1,4150 1,3200 1,3400 1,41509.479 12.747
09/10/2024 1,3700 1,3650 1,3700 1,3700127 173
08/10/2024 1,3750 1,3600 1,3600 1,37502.105 2.890
07/10/2024 1,3850 1,3850 1,3850 1,385050 69
04/10/2024 1,3900 1,3500 1,3500 1,38503.416 4.660
03/10/2024 0,0000 0,0000 0,0000 1,40000 0
02/10/2024 1,4000 1,3400 1,3500 1,40004.896 6.573
01/10/2024 1,3800 1,3600 1,3800 1,36004.917 6.718
30/09/2024 1,3950 1,3800 1,3950 1,38503.618 5.018
27/09/2024 1,4450 1,4000 1,4450 1,40004.153 5.918
26/09/2024 1,4350 1,3850 1,3900 1,42503.515 4.963
25/09/2024 1,4500 1,4000 1,4050 1,40003.993 5.650
24/09/2024 1,4350 1,4000 1,4000 1,43503.066 4.335
23/09/2024 1,4400 1,3400 1,3700 1,43506.635 9.253
20/09/2024 1,3750 1,3600 1,3600 1,37003.145 4.304
19/09/2024 1,3600 1,3050 1,3200 1,360011.281 15.064
18/09/2024 1,3450 1,3000 1,3450 1,310012.537 16.417
17/09/2024 1,3500 1,3000 1,3450 1,335026.821 35.436
16/09/2024 1,3850 1,3250 1,3700 1,340013.835 18.660
13/09/2024 1,4650 1,3700 1,4600 1,370039.153 55.251
12/09/2024 1,5150 1,5100 1,5150 1,5100934 1.410
11/09/2024 1,5500 1,5150 1,5500 1,51504.250 6.520
10/09/2024 1,5750 1,5250 1,5450 1,57501.903 2.964
09/09/2024 1,5800 1,5550 1,5550 1,58001.830 2.855
06/09/2024 1,5750 1,5350 1,5350 1,5750300 462
05/09/2024 1,5500 1,5200 1,5300 1,55001.746 2.689
04/09/2024 1,5600 1,5000 1,5000 1,56003.429 5.259
03/09/2024 1,5900 1,5850 1,5850 1,58501.540 2.441
02/09/2024 1,5700 1,5700 1,5700 1,5700800 1.256
30/08/2024 0,0000 0,0000 0,0000 1,57500 0
29/08/2024 1,5750 1,5400 1,5450 1,57501.590 2.461
28/08/2024 1,6300 1,5800 1,6200 1,58003.645 5.881
27/08/2024 1,6200 1,5700 1,5850 1,62007.388 11.726
26/08/2024 1,6200 1,5750 1,6200 1,59501.821 2.908
23/08/2024 1,6350 1,6350 1,6350 1,6350301 492
22/08/2024 1,6500 1,6100 1,6500 1,62002.470 4.006
21/08/2024 1,6450 1,6150 1,6300 1,61501.982 3.237
20/08/2024 1,6700 1,5950 1,6300 1,61508.168 13.426
19/08/2024 1,6100 1,5400 1,5500 1,610010.315 16.358
16/08/2024 1,5500 1,5450 1,5450 1,5500470 728
14/08/2024 1,5400 1,4850 1,4850 1,51503.425 5.131
13/08/2024 0,0000 0,0000 0,0000 1,52000 0
12/08/2024 1,5400 1,4800 1,5400 1,5200453 689
09/08/2024 1,5400 1,4800 1,4900 1,54003.114 4.744
08/08/2024 1,4900 1,4700 1,4700 1,49001.265 1.873
07/08/2024 1,5000 1,4100 1,4600 1,49504.023 5.888
06/08/2024 1,4450 1,3850 1,4450 1,43508.535 11.958
05/08/2024 1,4750 1,3950 1,4750 1,400015.003 21.403
02/08/2024 1,5800 1,5200 1,5300 1,580012.710 19.433
01/08/2024 0,0000 0,0000 0,0000 1,60000 0
31/07/2024 1,6200 1,5500 1,6200 1,6000705 1.101
30/07/2024 1,6050 1,5600 1,6050 1,600013 20
29/07/2024 1,6300 1,6000 1,6300 1,605070 112
26/07/2024 1,6300 1,5800 1,5800 1,6300505 806
25/07/2024 1,6350 1,5450 1,5450 1,6350750 1.184
24/07/2024 1,6500 1,6200 1,6500 1,6450851 1.399
23/07/2024 1,6300 1,5700 1,5700 1,63008.104 12.917
22/07/2024 1,6500 1,5800 1,6000 1,63001.883 3.061
19/07/2024 1,6350 1,6150 1,6150 1,63503.099 5.036
18/07/2024 1,6150 1,5600 1,5600 1,6150725 1.138
17/07/2024 1,6200 1,5600 1,6100 1,61002.393 3.743
16/07/2024 1,5950 1,5500 1,5500 1,59001.120 1.783
15/07/2024 1,6500 1,5500 1,6500 1,5600860 1.340
12/07/2024 1,6000 1,5850 1,6000 1,59502.780 4.437
11/07/2024 1,6400 1,5800 1,6000 1,610020.392 32.857
10/07/2024 1,6050 1,5800 1,5800 1,60002.100 3.338
09/07/2024 1,6100 1,5600 1,5600 1,580011.335 17.969
08/07/2024 1,5550 1,5300 1,5300 1,55506.505 10.040
05/07/2024 1,5200 1,4800 1,5150 1,51003.544 5.340
04/07/2024 1,5400 1,4800 1,4800 1,51009.511 14.266
03/07/2024 0,0000 0,0000 0,0000 1,47000 0
02/07/2024 1,4700 1,4000 1,4400 1,47003.128 4.529
01/07/2024 1,4900 1,3600 1,4100 1,48505.211 7.336
28/06/2024 1,4500 1,3500 1,3500 1,42504.866 6.936
27/06/2024 1,3750 1,3250 1,3500 1,37507.564 10.228
26/06/2024 1,3700 1,3600 1,3700 1,365011.815 16.135
25/06/2024 1,3800 1,3600 1,3700 1,375014.695 20.073
21/06/2024 1,4100 1,3600 1,3900 1,390013.268 18.164
20/06/2024 1,4100 1,3700 1,4100 1,39008.316 11.533
19/06/2024 1,4300 1,4000 1,4200 1,40004.041 5.714
18/06/2024 1,4500 1,4100 1,4500 1,42502.399 3.408
17/06/2024 1,4350 1,3950 1,4200 1,43506.797 9.618
14/06/2024 1,4600 1,4250 1,4300 1,42504.460 6.409
13/06/2024 1,4700 1,4500 1,4650 1,47004.879 7.102
12/06/2024 1,5050 1,4500 1,5050 1,485011.107 16.272
11/06/2024 1,5850 1,4900 1,5850 1,49504.647 6.990
10/06/2024 1,5800 1,5100 1,5200 1,52502.002 3.032
07/06/2024 1,5500 1,5200 1,5450 1,5450392 603
06/06/2024 1,5500 1,5050 1,5200 1,51005.240 7.940
05/06/2024 1,5650 1,5050 1,5100 1,56001.398 2.130
04/06/2024 1,5450 1,5000 1,5300 1,5450348 528
03/06/2024 1,5750 1,5400 1,5400 1,54001.032 1.589
31/05/2024 0,0000 0,0000 0,0000 1,55000 0
30/05/2024 1,5950 1,5200 1,5650 1,55002.884 4.546
29/05/2024 1,5250 1,4750 1,5200 1,52508.109 12.170
28/05/2024 1,5450 1,5200 1,5250 1,545012.563 19.112
27/05/2024 1,5900 1,5300 1,5900 1,53001.080 1.681
24/05/2024 1,5800 1,5500 1,5500 1,56501.201 1.878
23/05/2024 1,5900 1,5400 1,5450 1,5850738 1.176
22/05/2024 1,5900 1,5300 1,5550 1,59001.367 2.128
21/05/2024 1,5750 1,5350 1,5600 1,57003.879 6.014
20/05/2024 1,5950 1,5900 1,5950 1,59002.033 3.240
17/05/2024 1,5950 1,5350 1,5350 1,59501.180 1.828
16/05/2024 1,6100 1,5600 1,6100 1,56506.810 10.733
15/05/2024 1,6250 1,5950 1,6000 1,615017.508 28.036
14/05/2024 1,6350 1,5900 1,6200 1,600015.522 24.979
13/05/2024 1,7000 1,6500 1,7000 1,69009.173 15.349
09/05/2024 1,7000 1,6400 1,6400 1,68008.441 14.030
08/05/2024 1,6900 1,6500 1,6500 1,65003.214 5.350
02/05/2024 1,6900 1,6500 1,6750 1,67002.630 4.400
30/04/2024 1,6750 1,6250 1,6750 1,67504.060 6.793
29/04/2024 1,6750 1,6400 1,6400 1,67501.284 2.117
26/04/2024 1,6800 1,5900 1,6250 1,67504.009 6.504
25/04/2024 1,6550 1,6000 1,6000 1,65501.396 2.248
24/04/2024 1,6700 1,6050 1,6700 1,60503.457 5.703
23/04/2024 1,6800 1,6500 1,6600 1,67002.368 3.927
22/04/2024 1,7150 1,6200 1,6250 1,690027.550 45.532
19/04/2024 1,6700 1,5900 1,5900 1,67001.083 1.756
18/04/2024 1,6450 1,5750 1,6450 1,57501.351 2.158
17/04/2024 1,6700 1,6000 1,6500 1,60005.209 8.363
16/04/2024 1,6200 1,5800 1,5800 1,59005.092 8.119
15/04/2024 1,6450 1,5650 1,6100 1,64509.566 15.303
12/04/2024 1,6950 1,6250 1,6950 1,625014.224 23.492
11/04/2024 1,7100 1,6950 1,7100 1,7100216 369
10/04/2024 1,7200 1,6700 1,7200 1,67003.371 5.665
09/04/2024 1,7300 1,6900 1,7200 1,72502.122 3.640
08/04/2024 1,7000 1,6850 1,7000 1,7000825 1.396
05/04/2024 1,6950 1,6600 1,6950 1,68507.989 13.363
04/04/2024 1,7300 1,6900 1,7000 1,72503.110 5.330
03/04/2024 1,7350 1,7000 1,7300 1,72504.520 7.710
02/04/2024 1,7600 1,7200 1,7500 1,74009.148 15.828
28/03/2024 1,7800 1,7500 1,7500 1,78007.738 13.573
27/03/2024 1,8000 1,7950 1,7950 1,7950150 269
26/03/2024 1,7500 1,7000 1,7200 1,75005.150 8.891
22/03/2024 1,7500 1,7000 1,7000 1,75009.291 15.924
21/03/2024 1,7200 1,7000 1,7000 1,70009.410 16.001
20/03/2024 1,7100 1,6950 1,6950 1,70006.726 11.440
19/03/2024 1,7100 1,6900 1,6900 1,69004.871 8.273
14/03/2024 1,7500 1,7500 1,7500 1,75001.050 1.837
13/03/2024 1,7600 1,7300 1,7300 1,74006.624 11.532
12/03/2024 1,7600 1,7200 1,7600 1,72009.742 16.952
11/03/2024 1,7700 1,7250 1,7250 1,76003.081 5.387
08/03/2024 1,7850 1,7500 1,7550 1,78501.540 2.697
06/03/2024 1,7850 1,7500 1,7600 1,76503.300 5.820
05/03/2024 1,7950 1,7500 1,7600 1,78504.407 7.826
04/03/2024 1,8100 1,7600 1,8100 1,80006.714 12.021
01/03/2024 1,8150 1,7750 1,7750 1,81003.310 5.932
29/02/2024 0,0000 0,0000 0,0000 1,82500 0
28/02/2024 1,8250 1,7400 1,8000 1,82501.792 3.198
27/02/2024 1,8200 1,8000 1,8200 1,80501.276 2.302
26/02/2024 1,8500 1,8200 1,8200 1,85006.170 11.233
23/02/2024 1,8100 1,8000 1,8100 1,80003.250 5.854
22/02/2024 1,8400 1,7900 1,8400 1,82004.318 7.857
21/02/2024 1,8450 1,8100 1,8400 1,84002.015 3.696
20/02/2024 1,8550 1,7900 1,7900 1,840030.367 55.211
19/02/2024 1,7900 1,7200 1,7700 1,78004.805 8.544
16/02/2024 1,7950 1,7600 1,7900 1,79007.430 13.154
14/02/2024 1,7900 1,7550 1,7550 1,79008.107 14.249
13/02/2024 1,7900 1,7450 1,7550 1,78509.060 15.947
12/02/2024 1,7700 1,7500 1,7600 1,77005.712 10.019
09/02/2024 1,7950 1,7500 1,7900 1,775012.142 21.384
07/02/2024 1,7900 1,7500 1,7900 1,77008.946 15.860
06/02/2024 1,7950 1,7700 1,7950 1,78504.410 7.868
05/02/2024 1,8000 1,7600 1,7600 1,80008.148 14.477
02/02/2024 1,7900 1,7500 1,7500 1,78507.595 13.404
01/02/2024 1,8000 1,7400 1,8000 1,79005.428 9.704
31/01/2024 1,8000 1,7600 1,7900 1,80005.676 10.094
30/01/2024 1,7900 1,7500 1,7600 1,760018.116 31.876
29/01/2024 1,8000 1,7700 1,7800 1,80006.960 12.360
26/01/2024 1,8150 1,7750 1,8100 1,805013.261 23.758
25/01/2024 1,8100 1,8050 1,8100 1,80504.336 7.832
24/01/2024 1,8250 1,8000 1,8150 1,82505.800 10.534
23/01/2024 1,8200 1,8100 1,8150 1,81504.720 8.563
22/01/2024 1,8450 1,8000 1,8050 1,82002.357 4.259
19/01/2024 1,8250 1,8250 1,8250 1,8250650 1.186
18/01/2024 1,8700 1,7650 1,8500 1,82503.660 6.614
16/01/2024 1,8700 1,8150 1,8700 1,83005.803 10.675
15/01/2024 1,8700 1,8400 1,8450 1,87002.985 5.496
12/01/2024 1,9150 1,8450 1,9150 1,88507.470 13.902
11/01/2024 1,8950 1,8250 1,8250 1,88503.446 6.378
10/01/2024 1,8800 1,8350 1,8500 1,86503.415 6.335
09/01/2024 1,9500 1,8500 1,8500 1,870010.960 20.714
08/01/2024 1,8900 1,8500 1,8900 1,85002.915 5.424
05/01/2024 1,8900 1,8600 1,8900 1,88002.565 4.812
04/01/2024 1,9100 1,9000 1,9100 1,9050890 1.696
03/01/2024 1,9300 1,8650 1,8750 1,890011.515 21.661
02/01/2024 1,9350 1,8100 1,8250 1,900016.362 30.528
29/12/2023 1,8250 1,7800 1,8250 1,81007.790 14.020
27/12/2023 1,8600 1,8200 1,8600 1,86001.999 3.684
22/12/2023 1,8300 1,7900 1,8300 1,82003.501 6.324
21/12/2023 1,8400 1,8000 1,8000 1,84001.490 2.690
20/12/2023 1,8850 1,8200 1,8200 1,83007.825 14.421
19/12/2023 1,8700 1,8300 1,8500 1,84003.476 6.401
18/12/2023 1,8700 1,7900 1,8100 1,87001.869 3.383
15/12/2023 1,8600 1,8100 1,8300 1,86002.765 5.045
14/12/2023 1,9100 1,7850 1,8650 1,86502.160 3.936
13/12/2023 1,8900 1,8200 1,8900 1,83002.180 3.991
12/12/2023 1,8600 1,8100 1,8200 1,85504.043 7.392
11/12/2023 1,9150 1,8250 1,9000 1,82507.525 14.151
08/12/2023 1,9450 1,8400 1,9100 1,87509.666 17.976
07/12/2023 1,9950 1,7750 1,7750 1,970052.024 99.294
06/12/2023 1,7600 1,6700 1,6950 1,74506.382 10.846
05/12/2023 1,6950 1,6600 1,6650 1,69502.686 4.494
01/12/2023 1,7000 1,6750 1,7000 1,69004.585 7.734
30/11/2023 1,7250 1,7000 1,7250 1,7250945 1.627
29/11/2023 1,7700 1,7100 1,7700 1,75002.123 3.662
28/11/2023 1,7750 1,6600 1,6850 1,77503.791 6.593
27/11/2023 1,7400 1,6900 1,6950 1,73502.236 3.824
24/11/2023 0,0000 0,0000 0,0000 1,74000 0
23/11/2023 1,7400 1,7150 1,7300 1,74002.591 4.489
22/11/2023 1,7450 1,6700 1,7450 1,73501.235 2.134
21/11/2023 1,7200 1,6700 1,6700 1,720080 135
20/11/2023 1,7400 1,7050 1,7100 1,7400180 309
17/11/2023 1,7550 1,7000 1,7000 1,74502.875 4.938
16/11/2023 1,7750 1,7000 1,7750 1,7250284 490
15/11/2023 1,7750 1,7000 1,7700 1,75002.310 4.039
14/11/2023 1,7700 1,7000 1,7000 1,77004.000 6.916
13/11/2023 1,7000 1,6500 1,6600 1,70001.756 2.966
10/11/2023 1,6800 1,6500 1,6550 1,65002.710 4.490
09/11/2023 1,7000 1,6500 1,6900 1,7000758 1.265
08/11/2023 1,7200 1,6650 1,6650 1,70004.350 7.393
07/11/2023 1,6650 1,6100 1,6500 1,65009.183 15.012
06/11/2023 1,6800 1,6300 1,6300 1,65004.200 6.935
03/11/2023 1,6300 1,5800 1,6000 1,63001.457 2.323
02/11/2023 1,6000 1,5150 1,5600 1,60004.025 6.318
01/11/2023 1,5600 1,5200 1,5500 1,56002.075 3.192
31/10/2023 1,5900 1,5300 1,5300 1,57005.017 7.793
30/10/2023 1,5300 1,4700 1,5300 1,49001.110 1.642
27/10/2023 1,5300 1,5100 1,5100 1,5250550 839
26/10/2023 0,0000 0,0000 0,0000 1,53000 0
25/10/2023 1,5400 1,4800 1,4900 1,53003.250 4.822
24/10/2023 1,5550 1,4800 1,5000 1,55503.475 5.230
23/10/2023 1,5300 1,4800 1,4800 1,53008.803 13.161
20/10/2023 1,5150 1,4550 1,5150 1,485011.335 16.876
19/10/2023 1,5550 1,5150 1,5200 1,54005.275 8.061
18/10/2023 1,5600 1,4700 1,4850 1,56004.024 6.050
17/10/2023 1,5500 1,4850 1,5100 1,52503.961 5.977
16/10/2023 1,5500 1,4750 1,5200 1,54002.205 3.343
13/10/2023 1,5500 1,4600 1,5500 1,55001.288 1.979
12/10/2023 1,6000 1,5300 1,5300 1,56002.340 3.643
11/10/2023 1,4900 1,4600 1,4800 1,49006.351 9.419
10/10/2023 1,5000 1,4400 1,4450 1,48009.595 14.014
09/10/2023 1,4700 1,3800 1,4700 1,395027.573 38.867
05/10/2023 1,5800 1,5500 1,5800 1,55001.200 1.863
04/10/2023 1,5800 1,5100 1,5500 1,58001.885 2.933
03/10/2023 1,5900 1,5300 1,5700 1,56002.660 4.153
02/10/2023 1,6200 1,5300 1,6100 1,56501.505 2.385
29/09/2023 1,5700 1,5200 1,5700 1,57001.607 2.480
28/09/2023 1,5900 1,5300 1,5900 1,56001.738 2.704
27/09/2023 1,6000 1,5250 1,6000 1,56008.648 13.440
21/09/2023 1,6700 1,5600 1,6100 1,595025.319 40.200
20/09/2023 1,7000 1,6200 1,6600 1,65508.699 14.360
19/09/2023 1,7600 1,6700 1,7600 1,71501.611 2.736
18/09/2023 1,7300 1,7000 1,7050 1,73002.476 4.224
14/09/2023 1,7000 1,6300 1,6500 1,64502.866 4.784
13/09/2023 1,6900 1,6400 1,6900 1,680012.735 21.178
12/09/2023 1,7600 1,6800 1,7200 1,73006.695 11.411
11/09/2023 1,7500 1,7000 1,7350 1,71505.765 9.891
08/09/2023 1,7300 1,6300 1,6800 1,725022.633 37.630
07/09/2023 1,7950 1,6500 1,7950 1,730018.178 30.946
06/09/2023 1,8200 1,7600 1,8100 1,8000765 1.361
05/09/2023 1,8200 1,7700 1,7900 1,820013.607 24.333
04/09/2023 1,8600 1,7850 1,8600 1,83009.250 16.774
31/08/2023 1,9100 1,8550 1,8700 1,90009.191 17.120
30/08/2023 1,9400 1,8650 1,9250 1,88007.682 14.656
29/08/2023 2,0000 1,9200 1,9550 1,96004.317 8.463
28/08/2023 2,0000 1,9350 1,9350 1,95004.203 8.205
25/08/2023 1,9600 1,9400 1,9400 1,9600560 1.090
24/08/2023 2,0100 1,9350 1,9600 1,99004.896 9.643
22/08/2023 2,0300 1,9700 1,9900 2,000015.067 30.135
21/08/2023 1,9350 1,8400 1,8400 1,935024.060 45.558
18/08/2023 1,8800 1,8300 1,8800 1,865016.014 29.697
17/08/2023 2,0500 1,8900 2,0500 1,900012.210 23.597
16/08/2023 1,9500 1,8700 1,8900 1,920015.175 28.867
14/08/2023 1,9350 1,8750 1,9300 1,920025.948 49.156
11/08/2023 2,0500 1,9400 2,0300 1,940025.050 49.419
10/08/2023 2,0400 1,9400 1,9800 2,040013.785 27.446
09/08/2023 2,0000 1,9400 1,9500 1,990016.675 33.029
07/08/2023 2,0200 1,9650 2,0200 1,995037.169 74.041
04/08/2023 2,1100 2,0000 2,0000 2,0500102.483 211.478
03/08/2023 2,0000 1,8650 1,8650 1,980097.006 188.340
02/08/2023 1,8900 1,6000 1,7600 1,8650119.898 216.289
01/08/2023 1,7500 1,5600 1,5600 1,750062.413 104.572
28/07/2023 1,6000 1,5400 1,5500 1,60002.350 3.656
27/07/2023 1,6100 1,5700 1,5950 1,610010.674 17.046
26/07/2023 1,6050 1,5750 1,6000 1,59003.523 5.597
25/07/2023 1,6000 1,5500 1,6000 1,57503.250 5.104
24/07/2023 1,5950 1,5950 1,5950 1,5950210 334
20/07/2023 1,6400 1,6100 1,6200 1,64009.023 14.676
19/07/2023 1,6200 1,5800 1,6200 1,620013.404 21.480
18/07/2023 1,6250 1,5400 1,5400 1,61005.551 8.810
17/07/2023 1,6250 1,5500 1,5550 1,590012.355 19.647
14/07/2023 1,6450 1,5500 1,6400 1,600085.788 137.226
13/07/2023 1,6250 1,5250 1,5300 1,580062.987 99.042
12/07/2023 1,5300 1,4050 1,4050 1,525062.140 92.451
11/07/2023 1,4200 1,3600 1,3850 1,40009.333 12.976
10/07/2023 1,4000 1,3800 1,4000 1,38003.690 5.124
06/07/2023 1,4100 1,3850 1,4100 1,40004.092 5.705
05/07/2023 1,4400 1,3850 1,4000 1,420010.246 14.518
04/07/2023 1,4250 1,3950 1,4200 1,41004.791 6.718
03/07/2023 1,4200 1,4000 1,4000 1,40005.506 7.716
29/06/2023 1,4400 1,3750 1,4100 1,38507.458 10.400
28/06/2023 1,4100 1,3900 1,4000 1,41003.230 4.512
27/06/2023 1,4100 1,3800 1,4050 1,4000996 1.390
22/06/2023 1,4600 1,4100 1,4500 1,44007.682 11.136
21/06/2023 1,4950 1,4450 1,4800 1,44509.985 14.735
20/06/2023 1,4800 1,4100 1,4700 1,480012.692 18.419
19/06/2023 1,4850 1,4000 1,4000 1,460036.639 53.385
16/06/2023 1,4000 1,3100 1,3100 1,400016.480 22.514
14/06/2023 1,3650 1,3200 1,3400 1,36007.570 10.158
12/06/2023 1,4000 1,3400 1,3500 1,365025.281 34.380
09/06/2023 1,3600 1,3050 1,3200 1,335010.018 13.438
08/06/2023 1,3000 1,3000 1,3000 1,3000200 260
31/05/2023 1,2950 1,2500 1,2950 1,28001.285 1.614
26/05/2023 1,3700 1,3000 1,3400 1,31502.626 3.521
24/05/2023 1,2950 1,2550 1,2600 1,29501.495 1.883
22/05/2023 1,2900 1,2600 1,2600 1,28503.190 4.054
17/05/2023 1,2500 1,2500 1,2500 1,25002.000 2.500
16/05/2023 1,2500 1,2400 1,2400 1,25001.565 1.940
15/05/2023 1,2700 1,2250 1,2250 1,27003.807 4.770
12/05/2023 1,2650 1,2300 1,2400 1,2650590 728
10/05/2023 1,2550 1,2050 1,2200 1,25504.214 5.174
08/05/2023 1,2800 1,2500 1,2500 1,2500156 197
05/05/2023 1,2700 1,2300 1,2700 1,25002.428 3.035
04/05/2023 1,2650 1,2400 1,2600 1,2650960 1.191
02/05/2023 1,2750 1,2100 1,2100 1,27003.285 4.039
28/04/2023 1,3050 1,2350 1,3050 1,23502.910 3.625
26/04/2023 1,3000 1,2700 1,2800 1,30001.646 2.106
25/04/2023 1,3050 1,2600 1,3000 1,26007.429 9.577
24/04/2023 1,3650 1,3500 1,3650 1,36501.050 1.432
21/04/2023 1,4200 1,3100 1,4000 1,365035.693 48.505
19/04/2023 1,3550 1,3100 1,3500 1,35502.020 2.707
18/04/2023 1,3450 1,3000 1,3100 1,34502.110 2.757
13/04/2023 1,3450 1,3450 1,3450 1,345057 76
12/04/2023 1,3750 1,3000 1,3400 1,34502.341 3.057
04/04/2023 1,3500 1,3100 1,3350 1,32003.046 4.034
03/04/2023 1,3450 1,3000 1,3000 1,3350960 1.265
31/03/2023 1,3500 1,2850 1,2850 1,35001.314 1.757
30/03/2023 0,0000 0,0000 0,0000 1,33000 0
29/03/2023 1,3300 1,2400 1,2900 1,33002.269 2.876
28/03/2023 1,3250 1,2550 1,2600 1,26002.662 3.381
27/03/2023 1,3500 1,3500 1,3500 1,350072 97
24/03/2023 1,3250 1,2500 1,2600 1,3250102 131
23/03/2023 1,3450 1,3100 1,3200 1,34502.179 2.867
22/03/2023 1,3150 1,3050 1,3050 1,3150145 190
21/03/2023 1,3600 1,3000 1,3400 1,30003.631 4.757
20/03/2023 1,3700 1,2300 1,2300 1,370012.217 15.763
17/03/2023 1,3000 1,2200 1,2700 1,27008.004 10.100
16/03/2023 1,2300 1,2050 1,2200 1,23005.289 6.475
15/03/2023 1,2200 1,2100 1,2100 1,21008.035 9.723
14/03/2023 1,2350 1,1800 1,2000 1,23505.814 7.023
13/03/2023 1,2000 1,1800 1,1900 1,20003.613 4.300
10/03/2023 1,2200 1,2000 1,2100 1,22009.675 11.657
09/03/2023 1,2350 1,2000 1,2000 1,22503.118 3.811
08/03/2023 1,2350 1,1850 1,1900 1,23007.052 8.527
07/03/2023 1,2450 1,2100 1,2450 1,2400628 766
06/03/2023 1,2400 1,2000 1,2100 1,24002.468 2.994
03/03/2023 1,2500 1,2200 1,2500 1,2450858 1.059
02/03/2023 1,2600 1,2350 1,2500 1,26002.784 3.474
01/03/2023 1,2650 1,2550 1,2600 1,26502.072 2.610
28/02/2023 1,2900 1,2650 1,2650 1,29001.185 1.510
24/02/2023 1,3000 1,2600 1,2600 1,300095 120
23/02/2023 1,3050 1,2500 1,2600 1,30501.333 1.692
22/02/2023 1,3000 1,2350 1,2550 1,30001.533 1.930
21/02/2023 1,3100 1,2700 1,2700 1,3100400 511
20/02/2023 1,3300 1,2750 1,2800 1,315013.205 17.239
17/02/2023 1,2900 1,2900 1,2900 1,290021 27
16/02/2023 1,3000 1,2700 1,2700 1,3000569 730
15/02/2023 1,3100 1,2700 1,3000 1,28504.990 6.429
14/02/2023 0,0000 0,0000 0,0000 1,29000 0
13/02/2023 1,2900 1,2350 1,2500 1,29002.850 3.564
10/02/2023 1,2850 1,2400 1,2550 1,25503.040 3.805
09/02/2023 1,3100 1,2100 1,2350 1,290012.281 15.780
08/02/2023 1,2800 1,2400 1,2400 1,28002.170 2.758
07/02/2023 1,2950 1,2700 1,2750 1,28002.300 2.948
06/02/2023 1,2800 1,2050 1,2150 1,280012.891 15.801
03/02/2023 1,2800 1,1900 1,2150 1,25508.483 10.423
02/02/2023 1,2350 1,2350 1,2350 1,235040 49
01/02/2023 1,2400 1,2100 1,2100 1,24002.935 3.574
31/01/2023 1,2400 1,2100 1,2100 1,24003.799 4.612
30/01/2023 0,0000 0,0000 0,0000 1,25000 0
27/01/2023 1,2600 1,2050 1,2300 1,25007.955 9.807
26/01/2023 1,2300 1,1950 1,2150 1,200015.153 18.221
25/01/2023 1,2400 1,1800 1,1900 1,20001.595 1.911
24/01/2023 1,2400 1,2100 1,2100 1,24002.680 3.243
23/01/2023 1,2400 1,2000 1,2000 1,210015.519 18.814
20/01/2023 1,2000 1,1750 1,2000 1,18005.218 6.192
19/01/2023 1,2050 1,1850 1,1850 1,20003.970 4.765
18/01/2023 1,2200 1,2000 1,2000 1,22006.331 7.631
17/01/2023 1,2050 1,1750 1,2050 1,20506.910 8.253
16/01/2023 1,2050 1,1800 1,2000 1,19507.170 8.542
13/01/2023 1,2050 1,1800 1,1900 1,20005.530 6.605
12/01/2023 1,2000 1,1900 1,1900 1,19004.410 5.262
11/01/2023 1,2250 1,2150 1,2200 1,2200300 365
10/01/2023 1,2500 1,2050 1,2450 1,21502.370 2.883
09/01/2023 1,2450 1,2450 1,2450 1,245030 37
05/01/2023 1,2400 1,2050 1,2050 1,22001.165 1.408
04/01/2023 1,2100 1,1900 1,2100 1,20503.645 4.390
03/01/2023 1,2200 1,1800 1,2000 1,210015.047 18.034
02/01/2023 1,2200 1,2200 1,2200 1,220010 12
30/12/2022 1,2100 1,2000 1,2100 1,20502.200 2.649
29/12/2022 1,2100 1,2000 1,2000 1,2100850 1.020
28/12/2022 1,2200 1,1950 1,1950 1,2200105 125
27/12/2022 1,2500 1,2050 1,2500 1,2200936 1.135
23/12/2022 1,2400 1,1900 1,1900 1,24002.203 2.703
22/12/2022 1,2000 1,1800 1,1900 1,18506.503 7.751
21/12/2022 1,2000 1,1850 1,1850 1,20002.673 3.204
20/12/2022 1,1950 1,1800 1,1800 1,19501.025 1.209
19/12/2022 1,1900 1,1800 1,1850 1,18004.405 5.226
16/12/2022 1,2000 1,1650 1,1800 1,20003.315 3.935
15/12/2022 1,2000 1,1900 1,2000 1,19002.780 3.313
14/12/2022 1,2000 1,1750 1,2000 1,19502.155 2.559
13/12/2022 1,2150 1,2150 1,2150 1,215040 48
12/12/2022 1,2200 1,1550 1,1600 1,2150626 727
09/12/2022 1,2300 1,1900 1,1950 1,23008.157 9.878
08/12/2022 1,2050 1,1800 1,2000 1,20003.986 4.775
07/12/2022 1,2000 1,1600 1,1700 1,20009.454 11.134
06/12/2022 1,1900 1,1600 1,1750 1,18003.001 3.498
05/12/2022 1,1900 1,1800 1,1900 1,19004.862 5.765
02/12/2022 1,2100 1,1900 1,2050 1,19003.474 4.138
01/12/2022 1,2150 1,1950 1,1950 1,20503.922 4.711
30/11/2022 1,2300 1,2000 1,2300 1,21502.247 2.713
29/11/2022 1,2350 1,2200 1,2200 1,23505.204 6.372
28/11/2022 1,2350 1,2100 1,2200 1,22503.151 3.841
25/11/2022 1,2550 1,2550 1,2550 1,2550200 251
24/11/2022 1,2600 1,2000 1,2150 1,26009.100 11.352
23/11/2022 1,2450 1,2050 1,2100 1,2400993 1.221
22/11/2022 1,2500 1,2200 1,2200 1,24503.071 3.811
21/11/2022 1,2450 1,2100 1,2200 1,21503.487 4.261
18/11/2022 1,2500 1,2200 1,2200 1,25008.035 9.911
17/11/2022 0,0000 0,0000 0,0000 1,21500 0
16/11/2022 1,2150 1,1800 1,1850 1,21505.057 5.997
15/11/2022 1,2200 1,1900 1,2200 1,21501.270 1.520
14/11/2022 1,2250 1,2000 1,2050 1,22504.235 5.116
11/11/2022 1,2500 1,2200 1,2400 1,22003.420 4.243
10/11/2022 1,2600 1,2200 1,2200 1,26004.100 5.119
09/11/2022 1,2850 1,2850 1,2850 1,28501 1
08/11/2022 0,0000 0,0000 0,0000 1,26500 0
07/11/2022 0,0000 0,0000 0,0000 1,26500 0
04/11/2022 1,2650 1,2600 1,2600 1,26501.025 1.294
03/11/2022 1,2500 1,2200 1,2200 1,25001.283 1.567
02/11/2022 1,2500 1,2200 1,2300 1,24502.870 3.525
01/11/2022 1,2500 1,2250 1,2500 1,24501.324 1.646
31/10/2022 1,2550 1,2500 1,2500 1,2500441 551
27/10/2022 1,2750 1,2400 1,2700 1,24507.621 9.658
26/10/2022 1,2650 1,2300 1,2550 1,24502.175 2.717
25/10/2022 1,2800 1,2550 1,2550 1,2800980 1.253
24/10/2022 1,3250 1,2700 1,3000 1,28001.569 2.009
21/10/2022 1,3050 1,2800 1,2800 1,30003.582 4.637
20/10/2022 1,3100 1,2700 1,2700 1,30504.042 5.230
19/10/2022 1,2800 1,2650 1,2800 1,27003.400 4.320
18/10/2022 1,2600 1,2300 1,2300 1,2600735 925
17/10/2022 0,0000 0,0000 0,0000 1,25000 0
14/10/2022 1,2500 1,2300 1,2450 1,25003.145 3.898
13/10/2022 1,2750 1,2200 1,2450 1,25003.235 4.102
12/10/2022 1,2700 1,2100 1,2700 1,24003.236 4.009
11/10/2022 1,2500 1,2150 1,2500 1,25001.330 1.655
10/10/2022 1,2750 1,2500 1,2600 1,27002.055 2.569
07/10/2022 1,2600 1,2000 1,2200 1,26002.890 3.612
06/10/2022 1,2200 1,2000 1,2000 1,220040 48
05/10/2022 1,2700 1,1900 1,2700 1,19006.201 7.467
04/10/2022 1,2800 1,2400 1,2400 1,2700917 1.137
03/10/2022 1,2400 1,2400 1,2400 1,2400510 632
30/09/2022 1,2800 1,2800 1,2800 1,2800700 896
29/09/2022 1,3000 1,2650 1,2800 1,30002.809 3.598
28/09/2022 1,3300 1,1650 1,1850 1,325022.798 28.363
27/09/2022 1,2300 1,1800 1,2000 1,23006.881 8.304
26/09/2022 1,2000 1,1700 1,1700 1,20003.966 4.676
23/09/2022 1,2250 1,1800 1,1800 1,22004.375 5.208
22/09/2022 1,2300 1,1700 1,1900 1,23007.530 8.972
21/09/2022 1,2000 1,1650 1,1950 1,18008.082 9.616
20/09/2022 1,2200 1,2000 1,2050 1,20002.496 3.007
19/09/2022 1,2050 1,1800 1,2050 1,20503.553 4.258
16/09/2022 1,2400 1,2000 1,2400 1,20501.315 1.591
15/09/2022 1,2400 1,1900 1,2250 1,24002.815 3.441
14/09/2022 1,2350 1,1750 1,1750 1,22003.555 4.277
13/09/2022 1,2200 1,1600 1,1600 1,220045.733 54.300
12/09/2022 1,1600 1,1300 1,1500 1,16002.280 2.627
09/09/2022 1,1500 1,0900 1,0900 1,150011.772 13.251
08/09/2022 1,1100 1,0800 1,0850 1,11005.070 5.561
07/09/2022 1,1150 1,0900 1,1150 1,11006.915 7.604
06/09/2022 1,1200 1,1000 1,1000 1,10501.760 1.945
05/09/2022 1,1200 1,1000 1,1100 1,12001.493 1.658
02/09/2022 1,1500 1,1000 1,1500 1,110011.380 12.580
01/09/2022 1,1600 1,1000 1,1250 1,14007.206 8.139
31/08/2022 1,1800 1,1500 1,1750 1,16001.266 1.470
30/08/2022 1,2000 1,2000 1,2000 1,2000414 496
29/08/2022 0,0000 0,0000 0,0000 1,21000 0
26/08/2022 0,0000 0,0000 0,0000 1,21000 0
25/08/2022 1,2500 1,1800 1,2500 1,2100141 167
24/08/2022 1,2300 1,1600 1,1600 1,18001.735 2.046
23/08/2022 1,1950 1,1700 1,1850 1,18001.335 1.581
22/08/2022 1,1900 1,1500 1,1900 1,15004.000 4.639
19/08/2022 1,2300 1,1650 1,2250 1,19506.064 7.244
18/08/2022 0,0000 0,0000 0,0000 1,20000 0
17/08/2022 1,2000 1,2000 1,2000 1,20001.950 2.340
16/08/2022 1,2300 1,2200 1,2300 1,22501.741 2.133
12/08/2022 1,2350 1,1850 1,1900 1,23002.519 3.075
11/08/2022 1,2400 1,1950 1,1950 1,2400802 974
10/08/2022 1,2300 1,2250 1,2250 1,2300628 770
09/08/2022 1,2300 1,1950 1,2300 1,2250983 1.190
08/08/2022 1,2500 1,2400 1,2400 1,24001.322 1.639
05/08/2022 1,2400 1,1800 1,2000 1,24005.384 6.427
04/08/2022 1,2100 1,1700 1,1800 1,20007.489 8.866
03/08/2022 1,2400 1,2050 1,2400 1,22501.970 2.407
02/08/2022 0,0000 0,0000 0,0000 1,23500 0
01/08/2022 1,2350 1,1900 1,2250 1,23507.951 9.554
29/07/2022 1,2100 1,1900 1,1900 1,21001.626 1.965
28/07/2022 1,2000 1,1750 1,2000 1,20001.080 1.279
27/07/2022 1,1950 1,1700 1,1700 1,1950186 217
26/07/2022 1,1950 1,1650 1,1750 1,19501.816 2.127
25/07/2022 1,2000 1,1800 1,1800 1,2000752 887
22/07/2022 1,2200 1,1950 1,2000 1,22002.415 2.886
21/07/2022 1,2650 1,2200 1,2650 1,22001.106 1.353
20/07/2022 1,2350 1,1950 1,2050 1,23503.535 4.269
19/07/2022 1,2400 1,1800 1,2400 1,18001.355 1.677
18/07/2022 1,2300 1,1800 1,1900 1,23003.630 4.379
15/07/2022 1,2700 1,1550 1,2700 1,1900634 741
14/07/2022 1,1900 1,1600 1,1900 1,17502.511 2.916
13/07/2022 1,2000 1,1700 1,2000 1,17003.820 4.539
12/07/2022 1,2000 1,1600 1,1700 1,20004.272 5.026
11/07/2022 1,2100 1,1700 1,2100 1,17007.778 9.146
08/07/2022 1,2400 1,1750 1,2100 1,240010.745 12.795
07/07/2022 1,2450 1,1800 1,1950 1,210023.518 28.250
06/07/2022 1,2000 1,1650 1,1650 1,180019.883 23.415
05/07/2022 1,1950 1,1300 1,1900 1,170010.709 12.588
04/07/2022 1,2050 1,1500 1,1800 1,19006.009 7.042
01/07/2022 1,2200 1,2200 1,2200 1,2200150 183
30/06/2022 1,1800 1,1700 1,1800 1,18001.300 1.533
29/06/2022 1,1800 1,1650 1,1650 1,1800495 582
28/06/2022 1,1900 1,1900 1,1900 1,1900404 480
27/06/2022 1,1800 1,1200 1,1400 1,18003.752 4.309
24/06/2022 1,1600 1,1100 1,1600 1,14005.229 5.902
23/06/2022 1,1550 1,1300 1,1500 1,15503.948 4.544
22/06/2022 1,1700 1,1300 1,1550 1,15506.133 6.995
21/06/2022 1,2000 1,1250 1,1250 1,180013.120 15.299
20/06/2022 1,1550 1,1300 1,1300 1,15502.583 2.958
17/06/2022 1,1700 1,1350 1,1400 1,17005.546 6.398
16/06/2022 1,2600 1,1550 1,2600 1,16001.956 2.272
15/06/2022 1,2000 1,1900 1,1900 1,20003.209 3.832
14/06/2022 1,2750 1,1700 1,2750 1,21009.501 11.231
10/06/2022 1,3000 1,2600 1,2700 1,26503.426 4.373
09/06/2022 1,3400 1,3100 1,3400 1,31004.645 6.141
08/06/2022 1,3600 1,3000 1,3000 1,34005.680 7.624
07/06/2022 1,3650 1,3200 1,3650 1,320019.123 25.412
06/06/2022 1,4200 1,3300 1,3550 1,365043.354 59.487
03/06/2022 1,3150 1,1900 1,2500 1,315015.754 20.042
02/06/2022 1,2500 1,1600 1,1600 1,25001.699 2.105
01/06/2022 1,2500 1,1400 1,2000 1,24509.686 11.644
31/05/2022 1,2000 1,1500 1,1700 1,200013.390 15.790
30/05/2022 1,1600 1,1150 1,1450 1,16003.080 3.526
27/05/2022 1,1450 1,1450 1,1450 1,14508 9
26/05/2022 1,1200 1,0800 1,1200 1,11504.330 4.729
25/05/2022 1,1450 1,0800 1,1100 1,09001.453 1.583
24/05/2022 1,1500 1,1400 1,1400 1,14002.003 2.283
23/05/2022 1,1700 1,1250 1,1300 1,12501.102 1.244
20/05/2022 1,1750 1,1000 1,1000 1,1750362 422
19/05/2022 1,1850 1,1150 1,1200 1,1850525 588
18/05/2022 1,2000 1,1600 1,2000 1,16007.599 8.859
17/05/2022 1,1600 1,0850 1,0950 1,160013.171 14.867
16/05/2022 1,1000 1,0550 1,0550 1,0950795 854
13/05/2022 1,1400 1,1000 1,1400 1,11501.735 1.910
12/05/2022 1,1150 1,1000 1,1100 1,1000289 319
11/05/2022 1,1250 1,1050 1,1100 1,1250741 822
10/05/2022 1,1400 1,1000 1,1000 1,14004.195 4.746
09/05/2022 1,1700 1,1700 1,1700 1,1700429 501
06/05/2022 1,1750 1,1300 1,1300 1,17502.699 3.098
05/05/2022 1,1900 1,1100 1,1450 1,19002.002 2.236
04/05/2022 1,1700 1,1600 1,1700 1,1600650 756
03/05/2022 1,2000 1,1550 1,2000 1,17002.820 3.288
29/04/2022 1,2300 1,2300 1,2300 1,23002 2
28/04/2022 1,2000 1,1800 1,1800 1,18004.075 4.812
27/04/2022 1,1850 1,1600 1,1850 1,17501.313 1.551
26/04/2022 1,1950 1,1900 1,1950 1,19501.520 1.813
21/04/2022 1,2200 1,1750 1,2000 1,22005.100 6.061
20/04/2022 0,0000 0,0000 0,0000 1,23000 0
19/04/2022 1,2300 1,1900 1,2000 1,23004.189 5.027
14/04/2022 1,2300 1,2050 1,2100 1,20504.480 5.417
13/04/2022 1,2600 1,2000 1,2600 1,21002.529 3.067
12/04/2022 1,2850 1,2000 1,2000 1,25005.705 7.119
11/04/2022 1,3000 1,2550 1,2600 1,30002.150 2.706
08/04/2022 1,3400 1,3000 1,3000 1,33008.201 10.820
07/04/2022 1,3200 1,2800 1,2800 1,30006.838 8.922
06/04/2022 1,2900 1,2750 1,2850 1,27506.550 8.378
05/04/2022 1,3300 1,2950 1,3000 1,30001.420 1.884
04/04/2022 1,3900 1,2700 1,3900 1,27001.050 1.387
01/04/2022 1,3150 1,3000 1,3000 1,3150100 130
31/03/2022 1,3450 1,2900 1,2900 1,300012.941 17.035
30/03/2022 1,3200 1,2950 1,2950 1,300014.910 19.517
29/03/2022 1,3000 1,2500 1,2500 1,295020.658 26.462
28/03/2022 1,2500 1,1800 1,2000 1,25002.242 2.747
24/03/2022 1,2250 1,1550 1,1700 1,22502.901 3.396
23/03/2022 1,2150 1,1900 1,1900 1,2150313 373
22/03/2022 0,0000 0,0000 0,0000 1,23000 0
21/03/2022 1,2400 1,1700 1,1700 1,2300785 941
18/03/2022 1,2600 1,1750 1,2000 1,20002.105 2.602
17/03/2022 1,2400 1,2000 1,2100 1,20003.617 4.412
16/03/2022 1,2400 1,1900 1,2200 1,21009.373 11.327
15/03/2022 1,2600 1,1650 1,1650 1,220021.554 26.331
14/03/2022 1,1800 1,0750 1,0950 1,150014.562 16.211
11/03/2022 1,0700 1,0200 1,0550 1,040014.529 15.224
10/03/2022 1,0700 1,0400 1,0700 1,06001.410 1.484
09/03/2022 1,0600 1,0200 1,0300 1,06005.568 5.741
08/03/2022 1,0600 1,0200 1,0600 1,030016.405 17.207
04/03/2022 1,1300 1,0850 1,1000 1,08504.819 5.307
03/03/2022 1,1600 1,1200 1,1300 1,16006.095 6.972
02/03/2022 1,1500 1,1100 1,1300 1,15005.844 6.628
01/03/2022 1,1950 1,1200 1,1200 1,19504.211 4.747
28/02/2022 1,1550 1,1150 1,1150 1,15504.426 4.960
25/02/2022 1,1900 1,1300 1,1300 1,16002.485 2.864
24/02/2022 1,1600 1,1100 1,1500 1,115018.361 20.631
23/02/2022 1,2150 1,1900 1,2000 1,21505.026 6.020
22/02/2022 1,2400 1,1650 1,1650 1,195012.590 15.014
21/02/2022 1,2600 1,2200 1,2600 1,22003.000 3.755
18/02/2022 1,2750 1,2300 1,2300 1,25006.415 8.059
17/02/2022 1,2900 1,2250 1,2700 1,23503.450 4.343
16/02/2022 1,2750 1,2000 1,2050 1,275010.098 12.562
15/02/2022 1,2500 1,2050 1,2050 1,22003.901 4.741
14/02/2022 1,2200 1,1800 1,1800 1,22001.816 2.198
11/02/2022 1,2500 1,1900 1,2000 1,24501.655 2.004
10/02/2022 1,2500 1,2000 1,2250 1,205012.580 15.225
09/02/2022 1,2300 1,2250 1,2300 1,22504.250 5.227
08/02/2022 1,2500 1,2450 1,2450 1,25003.044 3.800
07/02/2022 1,2500 1,2200 1,2300 1,25004.641 5.735
04/02/2022 1,2500 1,2500 1,2500 1,25005 6
03/02/2022 1,2350 1,2300 1,2350 1,23002.548 3.135
02/02/2022 1,2850 1,2300 1,2450 1,26503.323 4.141
01/02/2022 1,2850 1,2400 1,2400 1,28501.275 1.593
31/01/2022 1,2950 1,2550 1,2550 1,29501.004 1.260
28/01/2022 1,2900 1,2100 1,2100 1,2900212 257
27/01/2022 1,2800 1,2800 1,2800 1,28001.111 1.422
26/01/2022 1,2450 1,2300 1,2300 1,24001.095 1.352
25/01/2022 1,2300 1,2000 1,2100 1,23002.585 3.120
24/01/2022 0,0000 0,0000 0,0000 1,24500 0
21/01/2022 1,2450 1,2200 1,2400 1,24503.105 3.831
20/01/2022 1,2800 1,2300 1,2500 1,28005.155 6.402
19/01/2022 1,2500 1,2200 1,2500 1,25003.805 4.753
18/01/2022 1,2500 1,2200 1,2200 1,25006.305 7.740
17/01/2022 1,2500 1,2300 1,2400 1,24008.083 10.011
14/01/2022 0,0000 0,0000 0,0000 1,26500 0
13/01/2022 1,2900 1,2650 1,2650 1,26501.100 1.391
12/01/2022 1,3000 1,2500 1,2600 1,295010.835 13.748
11/01/2022 1,3050 1,2200 1,2200 1,27003.163 3.986
10/01/2022 1,2450 1,2000 1,2100 1,230010.288 12.713
07/01/2022 1,2600 1,1850 1,2350 1,19503.271 4.107
05/01/2022 1,2600 1,1550 1,1600 1,260013.299 15.821
04/01/2022 1,2100 1,1650 1,2100 1,17003.574 4.217
03/01/2022 1,2100 1,1600 1,1600 1,2100650 784
31/12/2021 1,2100 1,1600 1,2100 1,16001.609 1.898
30/12/2021 1,1900 1,1600 1,1900 1,19005.733 6.767
29/12/2021 0,0000 0,0000 0,0000 1,19000 0
28/12/2021 1,1900 1,1900 1,1900 1,1900112 133
27/12/2021 0,0000 0,0000 0,0000 1,19000 0
23/12/2021 1,1900 1,1300 1,1300 1,19002.257 2.603
22/12/2021 1,1750 1,1400 1,1450 1,15002.522 2.907
21/12/2021 1,2300 1,1750 1,2300 1,19001.982 2.357
20/12/2021 1,2000 1,1200 1,1300 1,20004.226 4.858
17/12/2021 1,2000 1,2000 1,2000 1,200010 12
16/12/2021 1,2100 1,1600 1,1600 1,20006.082 7.290
15/12/2021 1,2050 1,1800 1,2000 1,20001.206 1.440
14/12/2021 1,2200 1,1900 1,2200 1,19003.550 4.262
13/12/2021 0,0000 0,0000 0,0000 1,25000 0
10/12/2021 1,2500 1,2300 1,2300 1,2500477 587
09/12/2021 1,2350 1,2100 1,2300 1,23502.605 3.152
08/12/2021 1,2350 1,2350 1,2350 1,23507 8
07/12/2021 1,2350 1,2200 1,2200 1,23501.012 1.241
06/12/2021 1,2250 1,1650 1,1650 1,225016 19
03/12/2021 1,2200 1,1800 1,2000 1,19502.360 2.844
02/12/2021 1,2100 1,1800 1,2000 1,21001.450 1.723
01/12/2021 1,2200 1,1950 1,2100 1,20006.612 7.983
30/11/2021 1,2400 1,2050 1,2400 1,22507.399 9.051
29/11/2021 1,2800 1,1900 1,1900 1,280017.296 21.328
26/11/2021 1,2000 1,1700 1,2000 1,20009.090 10.811
25/11/2021 1,2500 1,1750 1,2050 1,24004.440 5.473
24/11/2021 1,2000 1,1900 1,2000 1,19503.975 4.754
23/11/2021 1,2150 1,1900 1,2150 1,19002.361 2.818
22/11/2021 1,2500 1,2000 1,2500 1,20505.551 6.709
19/11/2021 1,2250 1,2050 1,2050 1,22503.147 3.792
18/11/2021 1,2450 1,2000 1,2050 1,22003.901 4.743
17/11/2021 1,2350 1,2100 1,2100 1,2350500 609
16/11/2021 1,2200 1,2000 1,2000 1,22004.000 4.820
15/11/2021 1,2400 1,2150 1,2250 1,22001.586 1.933
12/11/2021 1,2500 1,1950 1,1950 1,22504.394 5.316
11/11/2021 1,2300 1,2000 1,2150 1,2200500 601
10/11/2021 1,2400 1,2050 1,2100 1,21507.345 8.922
09/11/2021 1,2500 1,2000 1,2200 1,230010.264 12.595
08/11/2021 1,2750 1,2050 1,2300 1,23008.034 9.840
05/11/2021 1,2550 1,2350 1,2400 1,25504.508 5.623
04/11/2021 1,2900 1,2350 1,2750 1,26003.931 4.932
03/11/2021 1,2900 1,2500 1,2900 1,260018.491 23.388
02/11/2021 1,3450 1,2600 1,3000 1,290026.040 33.690
01/11/2021 1,3000 1,2200 1,2300 1,240020.819 25.816
29/10/2021 1,2300 1,1800 1,2100 1,23006.164 7.453
27/10/2021 1,2200 1,1400 1,1600 1,220025.466 29.697
26/10/2021 1,1900 1,1600 1,1900 1,18004.755 5.567
25/10/2021 0,0000 0,0000 0,0000 1,19000 0
22/10/2021 1,2200 1,1700 1,1800 1,19006.168 7.344
21/10/2021 1,2050 1,1700 1,1800 1,18003.704 4.355
20/10/2021 1,2100 1,1700 1,1700 1,21005.905 7.041
19/10/2021 1,2100 1,1700 1,1750 1,210012.197 14.441
18/10/2021 1,2300 1,1750 1,1750 1,21502.213 2.668
15/10/2021 1,2300 1,1900 1,2100 1,23003.400 4.087
14/10/2021 1,2450 1,1800 1,1800 1,24002.147 2.623
13/10/2021 1,2800 1,2750 1,2800 1,275060 76
12/10/2021 1,2650 1,2000 1,2050 1,2650930 1.117
11/10/2021 1,2500 1,2150 1,2150 1,24502.878 3.579
08/10/2021 1,2900 1,1800 1,1800 1,29001.015 1.199
07/10/2021 1,2500 1,1950 1,1950 1,25004.186 5.194
06/10/2021 1,2600 1,1800 1,2600 1,18003.425 4.052
05/10/2021 1,2050 1,1900 1,1900 1,1950944 1.129
04/10/2021 1,2450 1,1800 1,2450 1,210010.794 12.856
01/10/2021 1,2200 1,1800 1,2100 1,18002.571 3.048
30/09/2021 1,2600 1,2200 1,2600 1,2200871 1.065
29/09/2021 1,2100 1,1900 1,1900 1,210013.530 16.263
28/09/2021 1,2450 1,2000 1,2200 1,24004.509 5.464
27/09/2021 1,2800 1,2100 1,2800 1,24502.231 2.773
24/09/2021 1,2550 1,2000 1,2200 1,23509.800 11.891
23/09/2021 1,2700 1,2400 1,2700 1,240011.876 14.879
22/09/2021 1,2900 1,2500 1,2900 1,265010.245 13.058
21/09/2021 1,3300 1,2850 1,3300 1,30001.169 1.509
20/09/2021 1,3350 1,2800 1,2800 1,30003.001 3.911
17/09/2021 1,3700 1,3100 1,3700 1,34509.906 13.341
16/09/2021 1,3400 1,3200 1,3400 1,32005.400 7.210
15/09/2021 1,3400 1,3350 1,3350 1,3400740 987
14/09/2021 1,3400 1,3000 1,3200 1,34001.780 2.355
13/09/2021 1,3400 1,2850 1,2850 1,340023.451 31.384
10/09/2021 1,3500 1,3200 1,3200 1,32501.150 1.526
09/09/2021 1,3700 1,2950 1,3000 1,34006.398 8.497
08/09/2021 1,3200 1,2800 1,3050 1,32005.180 6.733
07/09/2021 1,3500 1,3000 1,3500 1,305023.375 30.745
06/09/2021 1,3800 1,3150 1,3800 1,34007.720 10.342
03/09/2021 1,4000 1,3800 1,4000 1,38003.740 5.225
02/09/2021 1,4400 1,3800 1,3800 1,415025.858 36.508
01/09/2021 1,3800 1,3100 1,3600 1,380017.632 23.707
31/08/2021 1,3600 1,3150 1,3150 1,36003.331 4.440
30/08/2021 1,3700 1,3200 1,3200 1,325012.397 16.607
27/08/2021 1,3900 1,3050 1,3600 1,320023.254 31.311
26/08/2021 1,4000 1,3350 1,3350 1,380049.779 68.912
25/08/2021 1,3600 1,2200 1,2200 1,3350152.427 198.227
24/08/2021 1,2100 1,1600 1,1600 1,195049.242 58.646
23/08/2021 1,1500 1,1000 1,1000 1,150010.220 11.551
20/08/2021 0,0000 0,0000 0,0000 1,10000 0
19/08/2021 1,1350 1,0700 1,1350 1,10004.814 5.187
18/08/2021 1,1500 1,1300 1,1400 1,13009.450 10.809
17/08/2021 1,1550 1,1200 1,1400 1,14001.505 1.717
16/08/2021 1,1400 1,0600 1,0600 1,14009.668 10.723
13/08/2021 1,1100 1,0750 1,1100 1,08004.240 4.587
12/08/2021 1,1400 1,0750 1,1150 1,07502.232 2.492
11/08/2021 1,1300 1,1000 1,1000 1,11502.775 3.093
10/08/2021 1,1300 1,1000 1,1100 1,11505.200 5.815
09/08/2021 1,1500 1,1200 1,1200 1,13005.150 5.882
06/08/2021 1,1200 1,0900 1,0900 1,12002.670 2.952
05/08/2021 1,1400 1,1000 1,1000 1,14001.005 1.105
04/08/2021 1,1500 1,1100 1,1100 1,11005.318 6.078
03/08/2021 1,1500 1,0700 1,0700 1,11004.501 4.966
02/08/2021 1,1300 1,1100 1,1300 1,11002.100 2.371
30/07/2021 1,1400 1,0900 1,1300 1,14003.915 4.370
29/07/2021 1,1550 1,1200 1,1550 1,14004.292 4.835
28/07/2021 1,1600 1,1300 1,1350 1,145013.990 15.988
27/07/2021 1,1500 1,0800 1,0800 1,125022.995 25.562
26/07/2021 1,0800 1,0300 1,0300 1,080043.155 44.860
23/07/2021 1,0200 1,0000 1,0000 1,02002.540 2.566
22/07/2021 0,0000 0,0000 0,0000 1,02000 0
21/07/2021 0,0000 0,0000 0,0000 1,02000 0
20/07/2021 1,0300 0,9900 1,0250 1,02003.060 3.074
19/07/2021 1,0400 1,0200 1,0300 1,020011.080 11.507
16/07/2021 1,0450 1,0300 1,0300 1,0450800 824
15/07/2021 1,0600 1,0500 1,0500 1,045030.929 31.857
14/07/2021 1,0450 1,0200 1,0400 1,04509.300 9.600
13/07/2021 1,0500 1,0200 1,0200 1,05004.179 4.321
12/07/2021 1,0450 1,0200 1,0450 1,04502.571 2.661
09/07/2021 1,0450 1,0050 1,0100 1,04504.530 4.692
08/07/2021 1,0400 1,0000 1,0050 1,04003.070 3.082
07/07/2021 1,0400 1,0300 1,0400 1,04005.613 5.832
06/07/2021 1,0300 1,0050 1,0050 1,0300570 574
05/07/2021 1,0300 1,0000 1,0100 1,030015.120 15.240
02/07/2021 1,0400 1,0200 1,0200 1,0400270 276
01/07/2021 0,0000 0,0000 0,0000 1,04000 0
30/06/2021 1,0400 1,0050 1,0050 1,04002.800 2.874
29/06/2021 1,0600 1,0100 1,0300 1,05007.089 7.283
28/06/2021 1,0600 1,0300 1,0300 1,04504.500 4.694
25/06/2021 1,0400 1,0150 1,0400 1,03006.850 7.058
24/06/2021 1,0500 1,0000 1,0000 1,05007.171 7.508
23/06/2021 1,0500 1,0000 1,0000 1,03503.214 3.345
22/06/2021 1,0500 1,0100 1,0400 1,05002.940 2.997
18/06/2021 1,0700 1,0250 1,0700 1,06501.201 1.280
17/06/2021 1,0400 1,0400 1,0400 1,04001.500 1.560
16/06/2021 1,0650 1,0400 1,0650 1,04001.301 1.361
15/06/2021 1,0600 1,0400 1,0450 1,060010.114 10.569
14/06/2021 1,0600 1,0400 1,0550 1,040010.515 11.056
11/06/2021 1,0500 1,0200 1,0350 1,04008.690 9.018
10/06/2021 1,0400 1,0300 1,0400 1,03505.774 5.999
09/06/2021 1,0350 1,0050 1,0050 1,03507.446 7.545
08/06/2021 1,0450 1,0200 1,0350 1,03509.254 9.565
07/06/2021 1,0350 1,0200 1,0200 1,03502.110 2.170
04/06/2021 1,0300 1,0050 1,0300 1,030020.310 20.740
03/06/2021 1,0600 1,0000 1,0000 1,030019.612 20.386
02/06/2021 1,0200 0,9700 0,9700 1,000014.304 14.332
01/06/2021 1,0350 1,0100 1,0350 1,03001.870 1.916
31/05/2021 1,0350 1,0000 1,0100 1,03501.580 1.589
28/05/2021 1,0350 1,0100 1,0300 1,03004.484 4.617
27/05/2021 1,0300 0,9960 0,9960 1,02501.735 1.751
26/05/2021 1,0300 1,0000 1,0000 1,00506.555 6.603
25/05/2021 1,0200 0,9900 0,9900 1,010022.470 22.597
24/05/2021 1,0400 1,0300 1,0300 1,03008.006 8.283
21/05/2021 1,0500 1,0050 1,0450 1,020016.491 16.918
20/05/2021 1,0500 1,0000 1,0100 1,045011.707 11.876
19/05/2021 1,0400 1,0000 1,0000 1,03009.009 9.159
18/05/2021 1,0300 1,0000 1,0000 1,030013.475 13.647
17/05/2021 1,0300 1,0100 1,0200 1,03007.876 7.970
14/05/2021 1,0300 1,0000 1,0000 1,02003.850 3.887
13/05/2021 1,0300 0,9900 0,9900 1,010027.420 27.655
12/05/2021 1,0200 1,0000 1,0100 1,020017.080 17.202
11/05/2021 1,0200 1,0000 1,0100 1,010031.839 32.117
10/05/2021 1,0300 1,0250 1,0250 1,02506.880 7.054
07/05/2021 1,0400 1,0000 1,0000 1,025031.951 32.437
06/05/2021 1,0500 1,0100 1,0500 1,020027.882 28.645
05/05/2021 1,0700 1,0000 1,0700 1,045028.050 29.079
29/04/2021 1,0700 1,0000 1,0200 1,065047.462 48.466
28/04/2021 1,0600 0,9880 1,0000 1,030083.413 84.207
27/04/2021 0,9800 0,9200 0,9340 0,978038.811 37.237
26/04/2021 0,9280 0,9100 0,9100 0,92604.560 4.221
23/04/2021 0,9200 0,9000 0,9000 0,91004.834 4.411
22/04/2021 0,9000 0,8700 0,9000 0,884013.290 11.655
21/04/2021 0,9220 0,8800 0,8840 0,88009.161 8.153
20/04/2021 0,9420 0,8940 0,9400 0,92806.270 5.780
19/04/2021 0,9700 0,8800 0,9000 0,95005.606 5.083
16/04/2021 0,0000 0,0000 0,0000 0,96000 0
15/04/2021 0,0000 0,0000 0,0000 0,96000 0
14/04/2021 1,0000 0,9200 0,9880 0,96006.508 6.248
13/04/2021 0,9900 0,9000 0,9240 0,99008.459 8.201
12/04/2021 0,9400 0,9200 0,9400 0,92006.634 6.176
09/04/2021 0,9300 0,9000 0,9000 0,93004.380 3.975
08/04/2021 0,9300 0,8700 0,9300 0,89801.246 1.098
07/04/2021 0,9100 0,9000 0,9000 0,9100896 807
06/04/2021 0,9200 0,8780 0,8900 0,92003.000 2.688
01/04/2021 0,8940 0,8940 0,8940 0,894070 62
31/03/2021 0,9000 0,8700 0,9000 0,87602.500 2.238
30/03/2021 0,8700 0,8300 0,8400 0,87001.850 1.551
29/03/2021 0,8800 0,8650 0,8700 0,87007.240 6.302
26/03/2021 0,8650 0,8450 0,8600 0,86501.700 1.448
24/03/2021 0,8600 0,8600 0,8600 0,860050 43
23/03/2021 0,8500 0,8400 0,8500 0,85006.455 5.459
22/03/2021 0,8600 0,8300 0,8300 0,85505.748 4.873
19/03/2021 0,8200 0,8000 0,8100 0,82003.072 2.470
18/03/2021 0,8200 0,8200 0,8200 0,82001.700 1.394
17/03/2021 0,0000 0,0000 0,0000 0,84000 0
16/03/2021 0,8450 0,8200 0,8450 0,84001.904 1.597
12/03/2021 0,8550 0,8550 0,8550 0,8550100 85
11/03/2021 0,8550 0,8200 0,8300 0,8550850 712
10/03/2021 0,0000 0,0000 0,0000 0,85500 0
09/03/2021 0,8650 0,8200 0,8200 0,8550310 258
08/03/2021 0,0000 0,0000 0,0000 0,84500 0
05/03/2021 0,8450 0,8450 0,8450 0,8450250 211
04/03/2021 0,8450 0,8450 0,8450 0,8450100 84
03/03/2021 0,8350 0,8350 0,8350 0,835050 41
02/03/2021 0,8350 0,8350 0,8350 0,8350120 100
01/03/2021 0,8350 0,8000 0,8200 0,83502.070 1.673
26/02/2021 0,8400 0,8000 0,8050 0,82003.081 2.491
25/02/2021 0,0000 0,0000 0,0000 0,84000 0
24/02/2021 0,0000 0,0000 0,0000 0,84000 0
23/02/2021 0,0000 0,0000 0,0000 0,84000 0
22/02/2021 0,8400 0,8000 0,8050 0,8400370 299
19/02/2021 0,8500 0,8000 0,8000 0,8400500 404
18/02/2021 0,8550 0,8000 0,8000 0,8400590 478
17/02/2021 0,0000 0,0000 0,0000 0,84500 0
16/02/2021 0,0000 0,0000 0,0000 0,84500 0
15/02/2021 0,0000 0,0000 0,0000 0,84500 0
12/02/2021 0,8450 0,8450 0,8450 0,845040 33
11/02/2021 0,0000 0,0000 0,0000 0,83500 0
10/02/2021 0,8350 0,8350 0,8350 0,835070 58
09/02/2021 0,8200 0,8200 0,8200 0,820014.000 11.480
08/02/2021 0,8350 0,8350 0,8350 0,835055 45
05/02/2021 0,8200 0,7700 0,7850 0,820033.065 26.390
04/02/2021 0,0000 0,0000 0,0000 0,83500 0
03/02/2021 0,8350 0,8350 0,8350 0,8350120 100
02/02/2021 0,9000 0,8000 0,9000 0,8350130 107
01/02/2021 0,8200 0,8000 0,8100 0,8200570 457
29/01/2021 0,0000 0,0000 0,0000 0,81000 0
28/01/2021 0,8100 0,7700 0,7700 0,81001.012 807
27/01/2021 0,8050 0,7750 0,7950 0,800028.480 22.470
26/01/2021 0,8100 0,8100 0,8100 0,8100200 162
25/01/2021 0,8200 0,7950 0,8000 0,81002.996 2.399
22/01/2021 0,8300 0,7900 0,7900 0,8200880 709
21/01/2021 0,8350 0,8200 0,8200 0,83503.330 2.737
20/01/2021 0,8500 0,8400 0,8500 0,84503.730 3.164
19/01/2021 0,0000 0,0000 0,0000 0,86000 0
18/01/2021 0,8600 0,8450 0,8450 0,8600250 213
15/01/2021 0,8300 0,8100 0,8100 0,825030.881 25.340
14/01/2021 0,0000 0,0000 0,0000 0,81000 0
13/01/2021 0,0000 0,0000 0,0000 0,81000 0
12/01/2021 0,8100 0,7950 0,8050 0,81004.082 3.281
11/01/2021 0,8050 0,7900 0,7900 0,80501.088 860
08/01/2021 0,8150 0,7900 0,8050 0,815011.172 8.978
07/01/2021 0,8200 0,7950 0,8200 0,82004.150 3.387
05/01/2021 0,8250 0,8250 0,8250 0,825018 14
04/01/2021 0,8300 0,8100 0,8300 0,82504.980 4.083
31/12/2020 0,8250 0,8100 0,8100 0,82507.886 6.497
30/12/2020 0,8250 0,7950 0,8050 0,82007.741 6.327
29/12/2020 0,8150 0,7900 0,8100 0,80508.590 6.926
28/12/2020 0,8300 0,8100 0,8300 0,81002.320 1.885
23/12/2020 0,8100 0,7850 0,7900 0,80003.300 2.635
22/12/2020 0,8200 0,7850 0,7900 0,78502.480 1.964
21/12/2020 0,8050 0,7800 0,8050 0,79001.400 1.120
18/12/2020 0,8100 0,7900 0,7900 0,805013.100 10.462
17/12/2020 0,7950 0,7850 0,7850 0,7950135 107
16/12/2020 0,7950 0,7800 0,7850 0,79501.360 1.078
15/12/2020 0,0000 0,0000 0,0000 0,80000 0
14/12/2020 0,8000 0,7800 0,7950 0,80001.660 1.306
11/12/2020 0,7950 0,7750 0,7800 0,7800640 498
10/12/2020 0,8000 0,7800 0,7850 0,790014.904 11.831
09/12/2020 0,8000 0,7750 0,7950 0,78504.200 3.280
08/12/2020 0,8050 0,7550 0,7900 0,77509.316 7.265
07/12/2020 0,8100 0,7800 0,8050 0,78008.800 6.937
04/12/2020 0,8000 0,7550 0,7550 0,80002.675 2.121
03/12/2020 0,8100 0,8000 0,8050 0,80003.000 2.411
02/12/2020 0,8100 0,7700 0,7800 0,810014.600 11.514
01/12/2020 0,8300 0,7900 0,8300 0,79504.905 3.904
30/11/2020 0,8100 0,7800 0,8100 0,79501.590 1.253
27/11/2020 0,8200 0,7800 0,8000 0,820011.624 9.310
26/11/2020 0,8300 0,7700 0,7700 0,830041 33
25/11/2020 0,0000 0,0000 0,0000 0,83000 0
24/11/2020 0,8500 0,7750 0,7750 0,8300945 756
23/11/2020 0,0000 0,0000 0,0000 0,86000 0
20/11/2020 0,0000 0,0000 0,0000 0,86000 0
19/11/2020 0,8650 0,8600 0,8650 0,86001.050 903
18/11/2020 0,8350 0,7650 0,7650 0,805016.434 12.928
17/11/2020 0,7650 0,7550 0,7550 0,76503.000 2.287
16/11/2020 0,7800 0,7300 0,7500 0,76505.221 3.911
13/11/2020 0,7500 0,7500 0,7500 0,75003.000 2.250
12/11/2020 0,7550 0,7350 0,7350 0,75502.650 1.989
11/11/2020 0,7800 0,7250 0,7250 0,7550270 204
10/11/2020 0,8150 0,7250 0,7650 0,7900810 630
09/11/2020 0,7500 0,7450 0,7450 0,7500210 157
06/11/2020 0,7100 0,7100 0,7100 0,695050 35
05/11/2020 0,7150 0,6950 0,6950 0,6950690 480
04/11/2020 0,7300 0,7300 0,7300 0,705020 14
03/11/2020 0,7550 0,7000 0,7550 0,70501.080 759
02/11/2020 0,7500 0,6800 0,6950 0,70003.635 2.547
30/10/2020 0,7400 0,6900 0,6950 0,69501.275 888
29/10/2020 0,7200 0,6900 0,7000 0,695014.165 9.866
27/10/2020 0,7350 0,7150 0,7150 0,72502.810 2.023
26/10/2020 0,7300 0,7150 0,7300 0,71502.771 1.991
23/10/2020 0,0000 0,0000 0,0000 0,73500 0
22/10/2020 0,0000 0,0000 0,0000 0,73500 0
21/10/2020 0,7400 0,7050 0,7100 0,735013.200 9.556
20/10/2020 0,7300 0,6900 0,7000 0,73008.349 5.949
19/10/2020 0,7200 0,7000 0,7150 0,72003.711 2.660
16/10/2020 0,7500 0,7500 0,7500 0,700010 7
15/10/2020 0,7500 0,7000 0,7500 0,70009.040 6.329
14/10/2020 0,7450 0,7000 0,7050 0,70006.910 4.840
13/10/2020 0,7500 0,6900 0,7000 0,6950930 646
12/10/2020 0,7400 0,7400 0,7400 0,74001.000 740
09/10/2020 0,7550 0,7550 0,7550 0,7550110 83
08/10/2020 0,7550 0,7400 0,7550 0,74001.029 761
07/10/2020 0,7500 0,7300 0,7300 0,75005.192 3.831
06/10/2020 0,7400 0,7000 0,7000 0,74003.493 2.494
05/10/2020 0,7250 0,6900 0,7050 0,72508.290 5.780
02/10/2020 0,7400 0,7400 0,7400 0,740069 51
01/10/2020 0,0000 0,0000 0,0000 0,72500 0
30/09/2020 0,7300 0,7200 0,7200 0,7250141 101
29/09/2020 0,7000 0,7000 0,7000 0,70001.945 1.361
28/09/2020 0,7200 0,7100 0,7200 0,71004.755 3.399
25/09/2020 0,7500 0,7200 0,7400 0,74006.645 4.905
24/09/2020 0,0000 0,0000 0,0000 0,74500 0
23/09/2020 0,7500 0,7000 0,7100 0,74502.071 1.458
22/09/2020 0,7400 0,7200 0,7300 0,74002.207 1.606
21/09/2020 0,7550 0,7250 0,7250 0,73007.910 5.779
18/09/2020 0,7550 0,7050 0,7200 0,75504.049 2.944
17/09/2020 0,7600 0,7550 0,7550 0,7550670 506
16/09/2020 0,7600 0,7100 0,7200 0,76001.060 757
15/09/2020 0,7700 0,7700 0,7700 0,770030 23
14/09/2020 0,7800 0,7200 0,7800 0,75502.870 2.071
11/09/2020 0,7950 0,7200 0,7200 0,74005.420 3.952
10/09/2020 0,7200 0,7200 0,7200 0,7200650 468
09/09/2020 0,7900 0,7900 0,7900 0,790010 7
08/09/2020 0,0000 0,0000 0,0000 0,76000 0
07/09/2020 0,7600 0,7600 0,7600 0,7600350 266
04/09/2020 0,0000 0,0000 0,0000 0,76000 0
03/09/2020 0,7650 0,7500 0,7500 0,760011.000 8.329
02/09/2020 0,7500 0,7200 0,7450 0,75002.460 1.807
01/09/2020 0,7450 0,7250 0,7400 0,74004.430 3.268
31/08/2020 0,7500 0,7400 0,7450 0,75003.890 2.900
28/08/2020 0,7450 0,7200 0,7300 0,74509.340 6.897
27/08/2020 0,7400 0,7400 0,7400 0,7400270 199
26/08/2020 0,0000 0,0000 0,0000 0,73500 0
25/08/2020 0,0000 0,0000 0,0000 0,73500 0
24/08/2020 0,0000 0,0000 0,0000 0,73500 0
21/08/2020 0,0000 0,0000 0,0000 0,73500 0
20/08/2020 0,0000 0,0000 0,0000 0,73500 0
19/08/2020 0,0000 0,0000 0,0000 0,73500 0
18/08/2020 0,7500 0,7300 0,7300 0,73502.302 1.694
17/08/2020 0,0000 0,0000 0,0000 0,73000 0
14/08/2020 0,7300 0,7300 0,7300 0,730040 29
13/08/2020 0,0000 0,0000 0,0000 0,70000 0
12/08/2020 0,7000 0,6900 0,6900 0,70002.159 1.493
11/08/2020 0,6900 0,6900 0,6900 0,6900300 207
10/08/2020 0,6900 0,6400 0,6650 0,69001.586 1.066
07/08/2020 0,7050 0,6900 0,6900 0,705067 46
06/08/2020 0,7050 0,7050 0,7050 0,7050155 109
05/08/2020 0,7050 0,7050 0,7050 0,70509 6
04/08/2020 0,7000 0,6800 0,6850 0,7000740 507
03/08/2020 0,7050 0,6850 0,7050 0,69508.310 5.779
31/07/2020 0,7050 0,6900 0,6900 0,70508.650 6.007
30/07/2020 0,7050 0,7000 0,7000 0,70502.000 1.404
29/07/2020 0,7000 0,7000 0,7000 0,70002.065 1.445
28/07/2020 0,7000 0,6800 0,6950 0,7000285 196
27/07/2020 0,7000 0,6850 0,6950 0,68503.950 2.709
24/07/2020 0,6950 0,6950 0,6950 0,69502.200 1.529
23/07/2020 0,6900 0,6600 0,6800 0,69002.250 1.522
22/07/2020 0,6950 0,6600 0,6600 0,69504.150 2.805
21/07/2020 0,7050 0,6750 0,6950 0,68008.823 6.073
20/07/2020 0,6900 0,6750 0,6750 0,6850379 259
17/07/2020 0,0000 0,0000 0,0000 0,69500 0
16/07/2020 0,6950 0,6800 0,6950 0,69501.315 898
15/07/2020 0,7000 0,6700 0,7000 0,69503.083 2.106
14/07/2020 0,6950 0,6800 0,6800 0,69501.321 913
13/07/2020 0,6900 0,6800 0,6900 0,69006.000 4.090
10/07/2020 0,7200 0,6600 0,6600 0,715021 14
09/07/2020 0,0000 0,0000 0,0000 0,72500 0
08/07/2020 0,0000 0,0000 0,0000 0,72500 0
07/07/2020 0,0000 0,0000 0,0000 0,72500 0
06/07/2020 0,7250 0,6900 0,7200 0,72501.650 1.150
03/07/2020 0,7400 0,7000 0,7200 0,7400680 493
02/07/2020 0,7150 0,6850 0,6850 0,71502.976 2.076
01/07/2020 0,6900 0,6700 0,6900 0,69004.242 2.893
30/06/2020 0,6900 0,6800 0,6900 0,69001.890 1.293
29/06/2020 0,6950 0,6800 0,6850 0,69005.923 4.089
26/06/2020 0,6900 0,6750 0,6800 0,68505.780 3.916
25/06/2020 0,6900 0,6850 0,6850 0,69001.150 791
24/06/2020 0,6900 0,6800 0,6800 0,6900640 436
23/06/2020 0,6900 0,6800 0,6850 0,69001.571 1.071
22/06/2020 0,6950 0,6900 0,6950 0,6900650 450
19/06/2020 0,7000 0,7000 0,7000 0,70001.300 910
18/06/2020 0,7000 0,7000 0,7000 0,70008.895 6.226
17/06/2020 0,7050 0,6900 0,6950 0,70501.398 966
16/06/2020 0,7100 0,6900 0,7000 0,70504.480 3.142
15/06/2020 0,7150 0,6850 0,7150 0,70006.201 4.318
12/06/2020 0,7150 0,6600 0,6800 0,71502.465 1.702
11/06/2020 0,7150 0,7000 0,7000 0,71501.550 1.085
10/06/2020 0,7300 0,6950 0,7250 0,72004.320 3.035
09/06/2020 0,7250 0,7000 0,7000 0,72503.670 2.624
05/06/2020 0,7150 0,6700 0,6800 0,71501.430 992
04/06/2020 0,7100 0,6700 0,6850 0,68005.150 3.500
03/06/2020 0,6900 0,6800 0,6900 0,69007.086 4.869
02/06/2020 0,6950 0,6750 0,6900 0,69005.340 3.675
01/06/2020 0,7000 0,6750 0,7000 0,69003.168 2.180
29/05/2020 0,7050 0,6900 0,6900 0,70008.000 5.568
28/05/2020 0,7000 0,6700 0,7000 0,69005.780 3.971
27/05/2020 0,7050 0,6700 0,6900 0,70508.467 5.852
26/05/2020 0,6900 0,6900 0,6900 0,69001.540 1.062
25/05/2020 0,6900 0,6850 0,6850 0,69002.500 1.720
22/05/2020 0,6900 0,6700 0,6900 0,67506.356 4.269
21/05/2020 0,7000 0,6700 0,6700 0,69007.250 4.910
20/05/2020 0,0000 0,0000 0,0000 0,69000 0
19/05/2020 0,6900 0,6600 0,6700 0,69007.390 5.038
18/05/2020 0,7000 0,6700 0,6700 0,70002.840 1.945
15/05/2020 0,7000 0,6650 0,6700 0,670013.570 9.181
14/05/2020 0,0000 0,0000 0,0000 0,71000 0
13/05/2020 0,7100 0,6600 0,6650 0,71001.669 1.131
12/05/2020 0,7100 0,7000 0,7000 0,71001.670 1.169
11/05/2020 0,7250 0,6850 0,7000 0,71002.850 1.979
08/05/2020 0,7500 0,6700 0,6700 0,75001.358 947
07/05/2020 0,7200 0,6700 0,6750 0,7200208 143
06/05/2020 0,7400 0,6500 0,6850 0,73001.821 1.268
05/05/2020 0,7500 0,7300 0,7500 0,73003.271 2.404
04/05/2020 0,7500 0,7200 0,7500 0,75004.250 3.118
30/04/2020 0,7800 0,7550 0,7800 0,76503.425 2.640
29/04/2020 0,7700 0,7400 0,7400 0,77003.154 2.360
28/04/2020 0,0000 0,0000 0,0000 0,76000 0
27/04/2020 0,7650 0,7350 0,7650 0,76002.912 2.188
24/04/2020 0,7650 0,7350 0,7650 0,76504.385 3.235
23/04/2020 0,7700 0,7400 0,7400 0,77002.060 1.536
22/04/2020 0,7400 0,7250 0,7400 0,74001.251 917
21/04/2020 0,7450 0,7300 0,7300 0,74505.842 4.322
16/04/2020 0,7400 0,7150 0,7150 0,730020.521 15.008
15/04/2020 0,7300 0,7050 0,7200 0,715013.825 9.962
14/04/2020 0,7350 0,6950 0,7300 0,71504.091 2.924
09/04/2020 0,6950 0,6500 0,6500 0,69001.940 1.285
08/04/2020 0,6800 0,6400 0,6400 0,68005.935 3.975
07/04/2020 0,6850 0,6400 0,6700 0,64506.179 4.061
06/04/2020 0,6600 0,6200 0,6200 0,66002.775 1.745
03/04/2020 0,6300 0,6100 0,6250 0,63001.483 922
02/04/2020 0,6300 0,5900 0,5900 0,620014.055 8.587
01/04/2020 0,6350 0,6100 0,6150 0,63505.267 3.274
31/03/2020 0,6900 0,6250 0,6900 0,64509.964 6.549
30/03/2020 0,6700 0,6650 0,6650 0,6700351 234
27/03/2020 0,6600 0,6400 0,6400 0,640012.110 7.842
26/03/2020 0,6700 0,6400 0,6700 0,67006.320 4.109
24/03/2020 0,6950 0,6700 0,6950 0,680018.890 12.892
23/03/2020 0,6850 0,6300 0,6500 0,68002.121 1.414
20/03/2020 0,6900 0,6600 0,6700 0,67008.920 6.019
19/03/2020 0,6900 0,6200 0,6800 0,67009.058 5.813
18/03/2020 0,6200 0,5900 0,5900 0,62004.510 2.719
17/03/2020 0,6300 0,5500 0,6300 0,59005.481 3.049
16/03/2020 0,6000 0,5400 0,6000 0,550011.085 6.130
13/03/2020 0,6350 0,6100 0,6350 0,610015.451 9.697
12/03/2020 0,6650 0,5700 0,6300 0,620021.467 13.033
11/03/2020 0,7000 0,6700 0,7000 0,70002.286 1.560
10/03/2020 0,7100 0,6700 0,6900 0,70003.260 2.277
09/03/2020 0,7600 0,6650 0,6650 0,685020.924 14.195
06/03/2020 0,8000 0,7600 0,7600 0,795017.217 13.391
05/03/2020 0,8400 0,7650 0,8400 0,81507.862 6.427
04/03/2020 0,8800 0,7800 0,8400 0,830011.137 9.376
03/03/2020 0,8900 0,8200 0,8900 0,84001.718 1.420
28/02/2020 0,8650 0,6000 0,6000 0,800011.622 9.410
27/02/2020 0,8400 0,7750 0,8150 0,840027.073 21.733
26/02/2020 0,8300 0,7800 0,7800 0,815011.011 8.846
25/02/2020 0,9000 0,8000 0,9000 0,84009.332 7.700
24/02/2020 0,8800 0,8200 0,8400 0,840013.402 11.266
21/02/2020 0,9250 0,8600 0,8700 0,925031.152 27.937
20/02/2020 0,9000 0,8700 0,8800 0,90008.620 7.633
19/02/2020 0,9150 0,8800 0,8900 0,880017.299 15.318
18/02/2020 0,9250 0,9000 0,9100 0,9150944 852
17/02/2020 0,0000 0,0000 0,0000 0,92500 0
14/02/2020 0,9250 0,9250 0,9250 0,925054 49
13/02/2020 0,9400 0,9000 0,9400 0,92504.261 3.903
12/02/2020 0,9300 0,9100 0,9200 0,920012.163 11.182
11/02/2020 0,9200 0,9000 0,9150 0,92005.230 4.747
10/02/2020 0,9500 0,9150 0,9500 0,92008.190 7.562
07/02/2020 0,9400 0,9200 0,9250 0,94007.104 6.609
06/02/2020 0,9550 0,9000 0,9050 0,955022.242 20.671
05/02/2020 0,9400 0,9000 0,9200 0,925015.140 13.941
04/02/2020 0,9450 0,9100 0,9100 0,930013.201 12.282
03/02/2020 0,9600 0,8750 0,9600 0,9100105.945 96.199
31/01/2020 1,0000 0,9400 1,0000 0,965036.280 34.801
30/01/2020 1,0300 0,9750 1,0100 1,000016.463 16.438
29/01/2020 1,1300 1,0100 1,0200 1,0300138.335 147.912
28/01/2020 1,0200 0,9400 0,9600 1,020064.307 63.130
27/01/2020 0,9650 0,9000 0,9200 0,965052.541 48.865
24/01/2020 0,9400 0,9150 0,9200 0,930017.180 15.898
23/01/2020 0,9500 0,9050 0,9300 0,920079.762 74.419
22/01/2020 0,9500 0,8800 0,8900 0,9200106.622 98.783
21/01/2020 0,9050 0,8000 0,8050 0,880084.718 72.511
20/01/2020 0,8350 0,8100 0,8100 0,82501.684 1.388
17/01/2020 0,8200 0,8000 0,8000 0,81506.154 4.952
16/01/2020 0,0000 0,0000 0,0000 0,81000 0
15/01/2020 0,8100 0,8000 0,8000 0,81002.282 1.826
14/01/2020 0,8200 0,8000 0,8200 0,80003.995 3.236
13/01/2020 0,8300 0,8000 0,8300 0,8000314 255
10/01/2020 0,8050 0,7850 0,8050 0,80504.481 3.566
09/01/2020 0,8200 0,7850 0,8050 0,82002.931 2.338
08/01/2020 0,8050 0,8050 0,8050 0,80506.000 4.830
07/01/2020 0,8300 0,7950 0,8300 0,80001.730 1.383
03/01/2020 0,8400 0,8200 0,8200 0,83001.000 830
02/01/2020 0,8300 0,8200 0,8200 0,82502.000 1.645
31/12/2019 0,8100 0,7800 0,7800 0,8100132 103
30/12/2019 0,8100 0,8000 0,8000 0,81001.050 849
27/12/2019 0,8000 0,7700 0,7700 0,8000855 667
23/12/2019 0,7900 0,7600 0,7600 0,79001.129 875
20/12/2019 0,7650 0,7450 0,7600 0,76005.576 4.162
19/12/2019 0,8000 0,6700 0,6700 0,76002.201 1.574
18/12/2019 0,7800 0,7400 0,7400 0,78005.083 3.839
17/12/2019 0,7700 0,7700 0,7700 0,770050 38
16/12/2019 0,7900 0,7500 0,7550 0,7700300 231
13/12/2019 0,7800 0,7650 0,7800 0,77008.993 6.924
12/12/2019 0,7800 0,7800 0,7800 0,780010 7
11/12/2019 0,7900 0,7500 0,7800 0,79002.160 1.676
10/12/2019 0,7800 0,7550 0,7600 0,780012.710 9.701
09/12/2019 0,7800 0,7600 0,7700 0,78002.220 1.692
06/12/2019 0,8100 0,7700 0,7900 0,780016.995 13.416
05/12/2019 0,8400 0,8200 0,8400 0,82501.572 1.298
04/12/2019 0,8050 0,7500 0,7600 0,7650600 457
03/12/2019 0,8050 0,7600 0,7600 0,80502.960 2.250
02/12/2019 0,8300 0,7600 0,7600 0,78004.191 3.275
29/11/2019 0,7800 0,7500 0,7550 0,780012.370 9.533
28/11/2019 0,7700 0,7550 0,7700 0,7650470 358
27/11/2019 0,7700 0,7500 0,7500 0,7700570 428
26/11/2019 0,0000 0,0000 0,0000 0,77000 0
25/11/2019 0,7700 0,7550 0,7600 0,77001.281 972
22/11/2019 0,7700 0,7400 0,7400 0,77004.110 3.044
21/11/2019 0,7600 0,7500 0,7600 0,75009.003 6.772
20/11/2019 0,0000 0,0000 0,0000 0,77000 0
19/11/2019 0,7700 0,7500 0,7550 0,77007.210 5.433
18/11/2019 0,7750 0,7750 0,7750 0,7750111 86
15/11/2019 0,7800 0,7650 0,7650 0,7750554 429
14/11/2019 0,7750 0,7500 0,7500 0,765011.934 9.048
13/11/2019 0,7500 0,7500 0,7500 0,75001.000 750
12/11/2019 0,7800 0,7400 0,7500 0,76001.410 1.060
11/11/2019 0,0000 0,0000 0,0000 0,77500 0
08/11/2019 0,0000 0,0000 0,0000 0,77500 0
07/11/2019 0,7750 0,7550 0,7550 0,77501.100 832
06/11/2019 0,7750 0,7400 0,7400 0,77001.450 1.091
05/11/2019 0,7800 0,7450 0,7500 0,7800210 159
04/11/2019 0,7900 0,7500 0,7700 0,7800920 697
01/11/2019 0,7900 0,7900 0,7900 0,7900160 126
31/10/2019 0,8000 0,7550 0,8000 0,7900547 427
30/10/2019 0,8000 0,7400 0,7550 0,80001.146 887
29/10/2019 0,7650 0,7600 0,7600 0,7600572 434
25/10/2019 0,7900 0,7400 0,7600 0,76503.135 2.351
24/10/2019 0,7950 0,7650 0,7650 0,79503.140 2.428
23/10/2019 0,7850 0,7600 0,7600 0,7800210 162
22/10/2019 0,7800 0,7600 0,7600 0,7800160 123
21/10/2019 0,8000 0,7600 0,8000 0,7600978 760
18/10/2019 0,7900 0,7900 0,7900 0,790022 17
17/10/2019 0,0000 0,0000 0,0000 0,79000 0
16/10/2019 0,7900 0,7550 0,7800 0,79001.310 1.022
15/10/2019 0,0000 0,0000 0,0000 0,78000 0
14/10/2019 0,7800 0,7750 0,7750 0,78001.500 1.169
11/10/2019 0,7750 0,7500 0,7650 0,77502.119 1.598
10/10/2019 0,7700 0,7500 0,7500 0,7500838 630
09/10/2019 0,8000 0,7450 0,7500 0,75503.013 2.286
08/10/2019 0,7800 0,7500 0,7600 0,76002.219 1.683
07/10/2019 0,7900 0,7600 0,7700 0,77007.153 5.504
04/10/2019 0,7950 0,7550 0,7900 0,7950645 493
03/10/2019 0,7900 0,7600 0,7750 0,79005.810 4.461
02/10/2019 0,8000 0,7700 0,7900 0,78005.545 4.349
01/10/2019 0,8100 0,7500 0,7650 0,81001.310 991
30/09/2019 0,8150 0,7950 0,7950 0,81501.200 957
27/09/2019 0,8300 0,8100 0,8100 0,8200550 451
26/09/2019 0,8100 0,7900 0,7900 0,8100200 159
25/09/2019 0,7950 0,7950 0,7950 0,7950100 79
24/09/2019 0,0000 0,0000 0,0000 0,81000 0
23/09/2019 0,8100 0,8000 0,8000 0,8100849 683
20/09/2019 0,8250 0,8050 0,8050 0,82501.140 918
19/09/2019 0,8250 0,8050 0,8050 0,82501.250 1.011
18/09/2019 0,8300 0,8100 0,8100 0,8250600 488
17/09/2019 0,8200 0,8050 0,8050 0,8100220 177
16/09/2019 0,0000 0,0000 0,0000 0,81500 0
13/09/2019 0,8200 0,8000 0,8150 0,81504.282 3.468
12/09/2019 0,8450 0,8450 0,8450 0,8450100 84
11/09/2019 0,8500 0,8000 0,8000 0,840011.061 9.116
10/09/2019 0,8450 0,8000 0,8000 0,84006.920 5.725
09/09/2019 0,0000 0,0000 0,0000 0,84500 0
06/09/2019 0,8450 0,8400 0,8400 0,8450490 412
05/09/2019 0,8400 0,8400 0,8400 0,8400170 142
04/09/2019 0,8350 0,8000 0,8000 0,8350410 336
03/09/2019 0,8200 0,7950 0,7950 0,82001.209 968
02/09/2019 0,8100 0,8100 0,8100 0,8100400 324
30/08/2019 0,8100 0,8100 0,8100 0,81001.000 810
29/08/2019 0,8200 0,7950 0,8000 0,81004.060 3.282
28/08/2019 0,8150 0,8000 0,8000 0,81502.660 2.144
27/08/2019 0,8150 0,7900 0,8050 0,80003.461 2.767
26/08/2019 0,8250 0,7950 0,7950 0,82002.279 1.868
23/08/2019 0,8250 0,8250 0,8250 0,825090 74
22/08/2019 0,8300 0,8100 0,8250 0,83001.100 892
21/08/2019 0,8400 0,8100 0,8200 0,84008.144 6.678
20/08/2019 0,8450 0,8200 0,8200 0,84501.650 1.361
19/08/2019 0,8500 0,8200 0,8500 0,85003.060 2.546
16/08/2019 0,8400 0,8200 0,8200 0,8400268 221
14/08/2019 0,8500 0,7800 0,8000 0,83503.202 2.553
13/08/2019 0,0000 0,0000 0,0000 0,83000 0
12/08/2019 0,8300 0,8200 0,8200 0,83001.370 1.124
09/08/2019 0,8500 0,7950 0,8000 0,85004.200 3.451
08/08/2019 0,8500 0,7950 0,8050 0,85001.600 1.298
07/08/2019 0,8800 0,8600 0,8800 0,86005.397 4.693
06/08/2019 0,9000 0,7800 0,8800 0,890011.732 10.387
05/08/2019 0,8900 0,8200 0,8300 0,89007.214 6.277
02/08/2019 0,8450 0,8200 0,8250 0,8250295 242
01/08/2019 0,8400 0,8200 0,8200 0,8250205 169
31/07/2019 0,8600 0,8300 0,8500 0,83002.411 2.026
30/07/2019 0,8700 0,8550 0,8550 0,86001.970 1.703
29/07/2019 0,8500 0,8200 0,8250 0,85003.740 3.149
26/07/2019 0,8400 0,8250 0,8250 0,8400807 667
25/07/2019 0,8500 0,8250 0,8250 0,8250643 541
24/07/2019 0,8300 0,8100 0,8100 0,82504.472 3.681
23/07/2019 0,0000 0,0000 0,0000 0,82000 0
22/07/2019 0,8200 0,8100 0,8200 0,82001.118 916
19/07/2019 0,8200 0,7800 0,7950 0,82002.800 2.248
18/07/2019 0,8350 0,8300 0,8300 0,83002.750 2.283
17/07/2019 0,8300 0,8000 0,8000 0,83003.788 3.088
16/07/2019 0,8250 0,7950 0,7950 0,82503.180 2.561
15/07/2019 0,8150 0,7900 0,7900 0,8150560 443
12/07/2019 0,0000 0,0000 0,0000 0,81500 0
11/07/2019 0,8200 0,7900 0,8000 0,81507.520 6.038
10/07/2019 0,8200 0,7900 0,7900 0,810019.515 15.753
09/07/2019 0,8200 0,7850 0,7850 0,82003.560 2.796
08/07/2019 0,7850 0,7800 0,7850 0,78002.855 2.229
05/07/2019 0,7850 0,7800 0,7800 0,78005.810 4.536
04/07/2019 0,7900 0,7500 0,7600 0,78504.100 3.184
03/07/2019 0,8200 0,7900 0,7900 0,79501.661 1.342
02/07/2019 0,7950 0,7700 0,7950 0,77003.000 2.311
01/07/2019 0,7850 0,7850 0,7850 0,78501.000 785
28/06/2019 0,8400 0,7500 0,7600 0,78005.905 4.803
27/06/2019 0,8385 0,7800 0,8190 0,784911.242 9.280
26/06/2019 0,7654 0,7654 0,7654 0,76541.389 1.090
25/06/2019 0,7702 0,7654 0,7654 0,7654900 707
24/06/2019 0,7995 0,7556 0,7995 0,775110.300 8.162
21/06/2019 0,7946 0,7702 0,7702 0,77022.890 2.300
20/06/2019 0,8482 0,7605 0,7605 0,789724.065 20.258
19/06/2019 0,8288 0,8044 0,8239 0,80444.590 3.849
18/06/2019 0,8385 0,8190 0,8385 0,82391.385 1.183
14/06/2019 0,8044 0,7702 0,7702 0,80441.276 1.023
13/06/2019 0,7995 0,7508 0,7508 0,77517.180 5.730
12/06/2019 0,7995 0,7605 0,7995 0,765415.383 12.257
11/06/2019 0,8434 0,7849 0,8141 0,79468.442 6.995
10/06/2019 0,8580 0,8190 0,8531 0,823945.021 38.705
07/06/2019 0,7897 0,7312 0,7312 0,784934.863 27.650
06/06/2019 0,7410 0,7166 0,7312 0,7215960 714
05/06/2019 0,7312 0,7020 0,7166 0,70695.392 3.928
04/06/2019 0,7312 0,7069 0,7264 0,70692.490 1.810
03/06/2019 0,7264 0,6971 0,7069 0,72649.027 6.561
31/05/2019 0,7361 0,7020 0,7020 0,73125.359 3.898
30/05/2019 0,7361 0,6922 0,7118 0,73613.171 2.297
29/05/2019 0,7020 0,6874 0,7020 0,68742.470 1.769
28/05/2019 0,7215 0,7020 0,7215 0,7020809 582
27/05/2019 0,7215 0,7166 0,7215 0,6874100 73
24/05/2019 0,7118 0,6532 0,6825 0,68744.870 3.377
23/05/2019 0,7020 0,6825 0,6825 0,68255.580 3.910
22/05/2019 0,7215 0,6825 0,7118 0,68252.901 2.034
21/05/2019 0,7312 0,6825 0,7312 0,687414.960 10.537
20/05/2019 0,0000 0,0000 0,0000 0,71180 0
17/05/2019 0,0000 0,0000 0,0000 0,71180 0
16/05/2019 0,0000 0,0000 0,0000 0,71180 0
15/05/2019 0,7118 0,7118 0,7118 0,71183.000 2.190
14/05/2019 0,7118 0,6825 0,6825 0,7118140 99
13/05/2019 0,7166 0,6874 0,6874 0,71181.270 923
10/05/2019 0,7215 0,7215 0,7215 0,72151.500 1.110
09/05/2019 0,0000 0,0000 0,0000 0,72150 0
08/05/2019 0,7215 0,7215 0,7215 0,72155.212 3.856
07/05/2019 0,7215 0,6971 0,7215 0,72159.591 7.096
06/05/2019 0,7459 0,7215 0,7215 0,721514.145 10.566
03/05/2019 0,7215 0,7118 0,7118 0,72153.974 2.906
02/05/2019 0,7118 0,7118 0,7118 0,71186.059 4.423
30/04/2019 0,7410 0,7215 0,7312 0,7361330 249
25/04/2019 0,7264 0,7118 0,7118 0,71667.000 5.131
24/04/2019 0,7118 0,6825 0,6922 0,702070.265 50.514
23/04/2019 0,7312 0,7020 0,7215 0,7215571 421
18/04/2019 0,7215 0,6728 0,6922 0,71181.820 1.276
17/04/2019 0,0000 0,0000 0,0000 0,74100 0
16/04/2019 0,7410 0,7312 0,7312 0,74102.700 2.046
15/04/2019 0,7264 0,6776 0,7166 0,72153.983 2.903
12/04/2019 0,7215 0,7215 0,7215 0,72151.920 1.420
11/04/2019 0,7166 0,6679 0,7020 0,71666.730 4.762
10/04/2019 0,7020 0,6825 0,6825 0,7020700 498
09/04/2019 0,7069 0,6825 0,7069 0,68252.380 1.689
08/04/2019 0,7118 0,6776 0,7118 0,69228.900 6.272
05/04/2019 0,7118 0,6630 0,6728 0,702014.700 10.327
04/04/2019 0,7020 0,6922 0,7020 0,69224.541 3.229
03/04/2019 0,6971 0,6630 0,6825 0,69712.500 1.770
02/04/2019 0,7020 0,6630 0,6825 0,66306.040 4.113
01/04/2019 0,0000 0,0000 0,0000 0,66300 0
29/03/2019 0,0000 0,0000 0,0000 0,66300 0
28/03/2019 0,6728 0,6630 0,6728 0,6630950 648
27/03/2019 0,6825 0,6825 0,6825 0,68251.600 1.120
26/03/2019 0,6776 0,6338 0,6338 0,67761.315 886
22/03/2019 0,6630 0,6386 0,6386 0,66305.565 3.761
21/03/2019 0,6825 0,6484 0,6532 0,64842.170 1.447
20/03/2019 0,6728 0,6630 0,6630 0,67281.840 1.253
19/03/2019 0,6728 0,6435 0,6435 0,663017.200 11.474
18/03/2019 0,6825 0,6630 0,6825 0,66792.300 1.572
15/03/2019 0,7020 0,6825 0,7020 0,6825600 422
14/03/2019 0,6922 0,6728 0,6728 0,6825950 665
13/03/2019 0,6728 0,6435 0,6435 0,64841.890 1.252
12/03/2019 0,6825 0,6338 0,6484 0,65322.160 1.427
08/03/2019 0,6630 0,6630 0,6630 0,6630630 428
07/03/2019 0,6825 0,6776 0,6825 0,68251.338 936
06/03/2019 0,0000 0,0000 0,0000 0,68250 0
05/03/2019 0,6874 0,6825 0,6874 0,68254.020 2.818
04/03/2019 0,6874 0,6825 0,6825 0,68251.042 731
01/03/2019 0,7312 0,6728 0,6728 0,69716.470 4.675
28/02/2019 0,7215 0,6581 0,7215 0,68254.299 2.978
27/02/2019 0,6825 0,6825 0,6825 0,68251.250 875
26/02/2019 0,7069 0,6630 0,6630 0,70208.550 5.967
25/02/2019 0,6630 0,5996 0,6045 0,65326.400 4.266
22/02/2019 0,6435 0,6435 0,6435 0,6435400 264
21/02/2019 0,0000 0,0000 0,0000 0,65320 0
20/02/2019 0,6532 0,6532 0,6532 0,65324.000 2.680
19/02/2019 0,6825 0,6289 0,6728 0,6728600 413
18/02/2019 0,6289 0,6240 0,6289 0,62401.200 770
15/02/2019 0,0000 0,0000 0,0000 0,64350 0
14/02/2019 0,6679 0,6386 0,6679 0,64351.860 1.244
13/02/2019 0,6435 0,6338 0,6338 0,64352.364 1.557
12/02/2019 0,0000 0,0000 0,0000 0,63380 0
11/02/2019 0,6386 0,6338 0,6338 0,63387.200 4.682
08/02/2019 0,6825 0,6191 0,6240 0,65322.140 1.433
07/02/2019 0,6338 0,6240 0,6240 0,63381.620 1.043
06/02/2019 0,6338 0,6289 0,6338 0,63383.990 2.588
05/02/2019 0,6338 0,6289 0,6289 0,63381.070 695
04/02/2019 0,6435 0,6289 0,6289 0,64351.169 763
01/02/2019 0,0000 0,0000 0,0000 0,62890 0
31/01/2019 0,6435 0,6142 0,6435 0,62891.230 794
30/01/2019 0,6532 0,6338 0,6338 0,6191250 165
29/01/2019 0,6191 0,5899 0,5948 0,61912.100 1.305
28/01/2019 0,6532 0,6142 0,6142 0,61421.600 1.008
25/01/2019 0,6338 0,6142 0,6338 0,61421.050 662
24/01/2019 0,0000 0,0000 0,0000 0,63380 0
23/01/2019 0,0000 0,0000 0,0000 0,63380 0
22/01/2019 0,6338 0,6289 0,6289 0,63382.040 1.325
21/01/2019 0,6338 0,6338 0,6338 0,6338500 325
18/01/2019 0,6289 0,6289 0,6289 0,599670 45
17/01/2019 0,6338 0,5850 0,5850 0,5996280 171
16/01/2019 0,0000 0,0000 0,0000 0,59960 0
15/01/2019 0,6045 0,5996 0,5996 0,5996550 338
14/01/2019 0,6435 0,5704 0,5704 0,59963.832 2.302
11/01/2019 0,0000 0,0000 0,0000 0,62400 0
10/01/2019 0,6240 0,6240 0,6240 0,624050 32
09/01/2019 0,0000 0,0000 0,0000 0,62400 0
08/01/2019 0,6240 0,6240 0,6240 0,6240450 288
07/01/2019 0,6240 0,6240 0,6240 0,6338200 128
04/01/2019 0,6338 0,6338 0,6338 0,6338100 65
03/01/2019 0,0000 0,0000 0,0000 0,61420 0
02/01/2019 0,6142 0,6142 0,6142 0,61427.000 4.410
31/12/2018 0,6142 0,6142 0,6142 0,61423.742 2.357
28/12/2018 0,6386 0,5752 0,5752 0,61422.615 1.582
27/12/2018 0,6240 0,5850 0,5850 0,62402.363 1.434
21/12/2018 0,6240 0,5850 0,5850 0,60946.154 3.743
20/12/2018 0,6191 0,5899 0,5899 0,61911.180 716
19/12/2018 0,0000 0,0000 0,0000 0,62400 0
18/12/2018 0,6338 0,5899 0,5899 0,62401.509 928
17/12/2018 0,6386 0,5948 0,5948 0,6386180 113
14/12/2018 0,0000 0,0000 0,0000 0,64350 0
13/12/2018 0,0000 0,0000 0,0000 0,64350 0
12/12/2018 0,6435 0,6240 0,6240 0,6435380 244
11/12/2018 0,0000 0,0000 0,0000 0,64350 0
10/12/2018 0,6435 0,6386 0,6386 0,6435290 190
07/12/2018 0,6338 0,6142 0,6240 0,62403.879 2.467
06/12/2018 0,0000 0,0000 0,0000 0,63860 0
05/12/2018 0,6386 0,6094 0,6094 0,6386610 383
04/12/2018 0,6435 0,6240 0,6240 0,64351.711 1.096
03/12/2018 0,6435 0,6435 0,6435 0,643520 13
30/11/2018 0,6435 0,6045 0,6045 0,6435994 620
29/11/2018 0,6240 0,5850 0,5899 0,62403.596 2.188
28/11/2018 0,6386 0,6045 0,6045 0,60456.599 4.157
27/11/2018 0,6435 0,6435 0,6435 0,6435503 331
26/11/2018 0,0000 0,0000 0,0000 0,65810 0
23/11/2018 0,6581 0,5948 0,5948 0,6581280 176
22/11/2018 0,6581 0,5752 0,5801 0,6581340 207
21/11/2018 0,6386 0,5948 0,5948 0,63381.597 983
20/11/2018 0,6289 0,5996 0,5996 0,59964.052 2.496
19/11/2018 0,6338 0,6142 0,6142 0,61425.286 3.350
16/11/2018 0,0000 0,0000 0,0000 0,67760 0
15/11/2018 0,0000 0,0000 0,0000 0,67760 0
14/11/2018 0,0000 0,0000 0,0000 0,67760 0
13/11/2018 0,0000 0,0000 0,0000 0,67760 0
12/11/2018 0,6776 0,6045 0,6240 0,67762.040 1.300
09/11/2018 0,6386 0,6191 0,6191 0,63861.340 851
08/11/2018 0,6338 0,6142 0,6142 0,61912.403 1.547
07/11/2018 0,6435 0,6191 0,6240 0,64353.168 2.018
06/11/2018 0,6581 0,6191 0,6191 0,6581150 100
05/11/2018 0,6630 0,6240 0,6240 0,66302.770 1.790
02/11/2018 0,6532 0,6338 0,6338 0,65321.030 670
01/11/2018 0,6435 0,6338 0,6435 0,63383.222 2.099
31/10/2018 0,6581 0,6240 0,6338 0,65321.468 949
30/10/2018 0,6581 0,6240 0,6338 0,65811.610 1.046
29/10/2018 0,6532 0,6289 0,6338 0,63389.824 6.401
26/10/2018 0,6630 0,6338 0,6435 0,65812.110 1.386
25/10/2018 0,6581 0,6435 0,6435 0,65811.206 800
24/10/2018 0,0000 0,0000 0,0000 0,69220 0
23/10/2018 0,6922 0,6532 0,6532 0,6922250 169
22/10/2018 0,0000 0,0000 0,0000 0,67760 0
19/10/2018 0,6776 0,6435 0,6435 0,67761.050 694
18/10/2018 0,7020 0,6435 0,6435 0,6776500 348
17/10/2018 0,6825 0,6484 0,6484 0,68253.055 2.032
16/10/2018 0,7020 0,6825 0,7020 0,68741.200 844
15/10/2018 0,0000 0,0000 0,0000 0,70200 0
12/10/2018 0,0000 0,0000 0,0000 0,70200 0
11/10/2018 0,7020 0,6435 0,6435 0,70201.081 718
10/10/2018 0,6825 0,6825 0,6825 0,68252.730 1.911
09/10/2018 0,7118 0,6338 0,6435 0,71182.629 1.732
08/10/2018 0,6825 0,6484 0,6484 0,6825590 399
05/10/2018 0,7410 0,6728 0,6922 0,68743.050 2.147
04/10/2018 0,7069 0,6922 0,6922 0,69225.050 3.586
03/10/2018 0,6825 0,6728 0,6825 0,677611.394 7.906
02/10/2018 0,7020 0,6435 0,6435 0,687410.510 7.129
01/10/2018 0,6532 0,6435 0,6484 0,65323.500 2.330
28/09/2018 0,6435 0,6240 0,6386 0,64354.512 2.940
27/09/2018 0,6484 0,5948 0,6484 0,638614.970 9.471
26/09/2018 0,6045 0,5948 0,6045 0,59962.920 1.788
25/09/2018 0,6142 0,5948 0,6045 0,61422.360 1.459
24/09/2018 0,6094 0,6045 0,6045 0,60451.000 621
21/09/2018 0,6094 0,5899 0,5948 0,60943.637 2.225
20/09/2018 0,6045 0,6045 0,6045 0,60451.500 930
19/09/2018 0,6338 0,6142 0,6338 0,61423.171 2.046
18/09/2018 0,6338 0,6045 0,6045 0,60943.572 2.237
17/09/2018 0,5996 0,5850 0,5850 0,59962.700 1.632
14/09/2018 0,6142 0,5850 0,5850 0,589918.030 11.104
13/09/2018 0,5850 0,5655 0,5655 0,58502.605 1.535
12/09/2018 0,5752 0,5509 0,5752 0,56061.715 986
11/09/2018 0,5655 0,5655 0,5655 0,56556.998 4.058
10/09/2018 0,0000 0,0000 0,0000 0,57040 0
07/09/2018 0,5704 0,5655 0,5655 0,57043.045 1.777
06/09/2018 0,5752 0,5558 0,5558 0,55589.542 5.440
05/09/2018 0,5655 0,5558 0,5558 0,55588.530 4.882
04/09/2018 0,5752 0,5558 0,5752 0,55589.800 5.649
03/09/2018 0,6094 0,5606 0,5606 0,6094280 165
31/08/2018 0,6094 0,5558 0,5606 0,60942.250 1.284
30/08/2018 0,5704 0,5655 0,5704 0,5704174 101
29/08/2018 0,6435 0,5558 0,5558 0,57045.399 3.158
28/08/2018 0,5801 0,5558 0,5606 0,5801840 480
27/08/2018 0,5850 0,5411 0,5411 0,58503.890 2.233
24/08/2018 0,5655 0,5655 0,5655 0,56551.900 1.102
23/08/2018 0,5850 0,5850 0,5850 0,585050 30
22/08/2018 0,0000 0,0000 0,0000 0,56550 0
21/08/2018 0,5655 0,5509 0,5509 0,56553.500 2.007
20/08/2018 0,0000 0,0000 0,0000 0,55090 0
17/08/2018 0,0000 0,0000 0,0000 0,55090 0
16/08/2018 0,5655 0,5509 0,5655 0,5509920 524
14/08/2018 0,5655 0,5606 0,5655 0,56062.200 1.270
13/08/2018 0,5704 0,5509 0,5509 0,57042.180 1.245
10/08/2018 0,0000 0,0000 0,0000 0,58500 0
09/08/2018 0,0000 0,0000 0,0000 0,58500 0
08/08/2018 0,0000 0,0000 0,0000 0,58500 0
07/08/2018 0,5850 0,5558 0,5558 0,58503.850 2.294
06/08/2018 0,5850 0,5850 0,5850 0,5850450 270
03/08/2018 0,5850 0,5850 0,5850 0,58502.600 1.560
02/08/2018 0,5850 0,5704 0,5752 0,58504.820 2.856
01/08/2018 0,5850 0,5460 0,5509 0,58501.333 763
31/07/2018 0,5801 0,5704 0,5704 0,58011.000 593
30/07/2018 0,0000 0,0000 0,0000 0,58500 0
27/07/2018 0,6142 0,5850 0,5899 0,585010.935 6.623
26/07/2018 0,5899 0,5460 0,5460 0,5899120 69
25/07/2018 0,6142 0,5752 0,6045 0,5948350 213
24/07/2018 0,5850 0,5850 0,5850 0,585050 30
23/07/2018 0,5752 0,5752 0,5752 0,5752150 88
20/07/2018 0,5850 0,5850 0,5850 0,5850600 360
19/07/2018 0,0000 0,0000 0,0000 0,58500 0
18/07/2018 0,5850 0,5850 0,5850 0,58502.450 1.470
17/07/2018 0,5850 0,5655 0,5655 0,585014.051 8.230
16/07/2018 0,5850 0,5655 0,5655 0,5850350 206
13/07/2018 0,0000 0,0000 0,0000 0,57040 0
12/07/2018 0,6386 0,5655 0,5655 0,570410.310 6.020
11/07/2018 0,5752 0,5655 0,5655 0,57529.620 5.624
10/07/2018 0,5850 0,5704 0,5801 0,57523.802 2.271
09/07/2018 0,5655 0,5655 0,5655 0,5655500 290
06/07/2018 0,5801 0,5801 0,5801 0,58013.000 1.785
05/07/2018 0,0000 0,0000 0,0000 0,57040 0
04/07/2018 0,5704 0,5362 0,5362 0,57044.240 2.472
03/07/2018 0,5752 0,5655 0,5752 0,56551.187 694
02/07/2018 0,5752 0,5704 0,5752 0,57046.000 3.530
29/06/2018 0,5655 0,5655 0,5655 0,56553.550 2.129
28/06/2018 0,5752 0,5558 0,5704 0,57047.300 4.257
27/06/2018 0,5850 0,5850 0,5850 0,58506.000 3.600
26/06/2018 0,5850 0,5850 0,5850 0,58506.000 3.600
25/06/2018 0,5850 0,5655 0,5801 0,58504.500 2.695
22/06/2018 0,5850 0,5752 0,5850 0,58505.000 2.995
21/06/2018 0,6240 0,5558 0,5558 0,57525.152 3.038
20/06/2018 0,5996 0,5850 0,5996 0,58507.028 4.291
19/06/2018 0,5996 0,5948 0,5948 0,59963.000 1.844
18/06/2018 0,0000 0,0000 0,0000 0,59480 0
15/06/2018 0,5996 0,5801 0,5948 0,59487.050 4.289
14/06/2018 0,5850 0,5558 0,5801 0,58502.669 1.570
13/06/2018 0,5899 0,5899 0,5899 0,5899607 367
12/06/2018 0,5850 0,5752 0,5801 0,58012.250 1.335
11/06/2018 0,0000 0,0000 0,0000 0,58990 0
08/06/2018 0,5996 0,5752 0,5996 0,58992.100 1.254
07/06/2018 0,5801 0,5801 0,5801 0,5801500 297
06/06/2018 0,5948 0,5752 0,5948 0,57526.120 3.620
05/06/2018 0,6045 0,5752 0,5752 0,589921.094 12.670
04/06/2018 0,5899 0,5752 0,5850 0,58017.930 4.761
01/06/2018 0,5850 0,5655 0,5704 0,57523.500 2.078
31/05/2018 0,5850 0,5558 0,5850 0,58015.275 3.050
30/05/2018 0,5850 0,5801 0,5850 0,5850651 390
29/05/2018 0,5948 0,5704 0,5850 0,58993.252 1.920
25/05/2018 0,5948 0,5948 0,5948 0,594850 30
24/05/2018 0,6240 0,5752 0,5752 0,614212.319 7.736
23/05/2018 0,6094 0,6094 0,6094 0,6094600 375
22/05/2018 0,6240 0,5996 0,5996 0,60943.859 2.430
21/05/2018 0,6045 0,5996 0,5996 0,60451.340 826
18/05/2018 0,6240 0,5899 0,5948 0,60946.887 4.290
17/05/2018 0,0000 0,0000 0,0000 0,59960 0
16/05/2018 0,5996 0,5704 0,5850 0,5996470 281
15/05/2018 0,6142 0,5850 0,5850 0,604513.079 8.020
14/05/2018 0,6045 0,5801 0,5996 0,604510.254 6.210
11/05/2018 0,6045 0,5850 0,6045 0,585011.679 7.070
10/05/2018 0,6435 0,5948 0,6289 0,614216.275 10.150
09/05/2018 0,6435 0,5899 0,6045 0,628921.760 13.856
08/05/2018 0,6240 0,5655 0,5752 0,604519.980 12.074
07/05/2018 0,5850 0,5509 0,5509 0,57523.210 1.876
04/05/2018 0,5850 0,5704 0,5752 0,57521.225 720
03/05/2018 0,0000 0,0000 0,0000 0,58500 0
02/05/2018 0,6045 0,5801 0,6045 0,585012.722 7.660
30/04/2018 0,6191 0,5801 0,6191 0,5996360 217
27/04/2018 0,5996 0,5948 0,5948 0,59961.026 628
26/04/2018 0,6045 0,5752 0,5752 0,585011.648 6.998
25/04/2018 0,5948 0,5704 0,5752 0,59482.775 1.645
24/04/2018 0,5948 0,5558 0,5558 0,59483.111 1.815
23/04/2018 0,5948 0,5752 0,5948 0,58997.925 4.734
20/04/2018 0,6045 0,5752 0,5850 0,599627.946 16.796
19/04/2018 0,6045 0,5606 0,5606 0,60456.025 3.651
18/04/2018 0,5948 0,5899 0,5948 0,58993.340 2.024
17/04/2018 0,6045 0,5752 0,5850 0,585021.965 13.269
16/04/2018 0,6338 0,5655 0,5801 0,589924.108 14.551
13/04/2018 0,5801 0,5460 0,5509 0,58011.050 593
12/04/2018 0,5606 0,5558 0,5558 0,56062.680 1.540
11/04/2018 0,5655 0,5558 0,5655 0,56065.008 2.873
10/04/2018 0,5850 0,5460 0,5655 0,5606460 264
05/04/2018 0,5704 0,5460 0,5704 0,56552.000 1.132
04/04/2018 0,5558 0,5460 0,5558 0,5460700 397
03/04/2018 0,5704 0,5460 0,5655 0,55097.650 4.362
29/03/2018 0,5850 0,5752 0,5752 0,58505.499 3.294
28/03/2018 0,5801 0,5411 0,5558 0,57522.050 1.193
27/03/2018 0,5704 0,5558 0,5655 0,56065.218 2.997
26/03/2018 0,6094 0,5850 0,6045 0,58506.599 4.020
23/03/2018 0,6094 0,5655 0,5655 0,59968.025 4.701
22/03/2018 0,6142 0,5265 0,5265 0,580127.106 15.289
21/03/2018 0,5655 0,5411 0,5411 0,56558.360 4.712
20/03/2018 0,5411 0,5265 0,5265 0,53624.758 2.606
19/03/2018 0,5509 0,5265 0,5265 0,55099.200 5.068
16/03/2018 0,5411 0,5314 0,5362 0,53625.000 2.750
15/03/2018 0,5655 0,5168 0,5314 0,55589.040 5.072
14/03/2018 0,5752 0,5752 0,5752 0,5265172 101
13/03/2018 0,5752 0,5168 0,5168 0,52652.800 1.530
12/03/2018 0,0000 0,0000 0,0000 0,55580 0
09/03/2018 0,5850 0,5362 0,5362 0,55581.024 581
08/03/2018 0,5655 0,5655 0,5655 0,5558100 58
07/03/2018 0,5558 0,5362 0,5362 0,55588.803 4.916
06/03/2018 0,5119 0,5119 0,5119 0,5119500 262
05/03/2018 0,5411 0,5265 0,5411 0,52658.780 4.773
02/03/2018 0,5314 0,5314 0,5314 0,5509360 196
01/03/2018 0,5655 0,5655 0,5655 0,5509115 66
28/02/2018 0,5411 0,5314 0,5314 0,5509160 88
27/02/2018 0,5558 0,5509 0,5558 0,55092.009 1.135
26/02/2018 0,5509 0,5070 0,5119 0,55091.867 1.022
23/02/2018 0,5362 0,5216 0,5216 0,5362717 386
22/02/2018 0,5558 0,4972 0,4972 0,53621.975 1.089
21/02/2018 0,5655 0,5265 0,5265 0,54113.645 2.036
20/02/2018 0,5655 0,5558 0,5655 0,56555.103 2.959
16/02/2018 0,5655 0,5558 0,5558 0,5655908 520
15/02/2018 0,0000 0,0000 0,0000 0,56550 0
14/02/2018 0,5655 0,5119 0,5119 0,56551.300 735
13/02/2018 0,5606 0,5558 0,5606 0,560621.148 12.155
12/02/2018 0,5606 0,5558 0,5558 0,56061.400 801
09/02/2018 0,5606 0,5070 0,5070 0,5411230 121
08/02/2018 0,5509 0,5362 0,5460 0,54111.550 862
07/02/2018 0,5460 0,5314 0,5314 0,53621.350 743
06/02/2018 0,5362 0,5070 0,5168 0,526510.183 5.381
05/02/2018 0,5655 0,5362 0,5460 0,54603.897 2.188
02/02/2018 0,5752 0,5558 0,5752 0,57048.300 4.814
01/02/2018 0,5996 0,5752 0,5752 0,580120.607 12.340
31/01/2018 0,5850 0,5362 0,5460 0,565518.430 10.594
30/01/2018 0,5704 0,5558 0,5704 0,565514.533 8.385
29/01/2018 0,5752 0,5460 0,5606 0,565511.200 6.493
26/01/2018 0,5606 0,5558 0,5558 0,55586.700 3.835
25/01/2018 0,5704 0,5558 0,5606 0,555813.867 7.976
24/01/2018 0,5752 0,5460 0,5558 0,570420.533 11.632
23/01/2018 0,5850 0,5509 0,5752 0,560610.385 6.033
22/01/2018 0,5850 0,5655 0,5704 0,575213.609 8.080
19/01/2018 0,5704 0,5558 0,5655 0,57049.984 5.769
18/01/2018 0,5752 0,5509 0,5558 0,55585.720 3.269
17/01/2018 0,5752 0,5460 0,5509 0,57523.200 1.810
16/01/2018 0,5948 0,5655 0,5948 0,580110.650 6.300
15/01/2018 0,5752 0,5558 0,5655 0,575210.980 6.422
12/01/2018 0,5801 0,5314 0,5411 0,54609.408 5.440
11/01/2018 0,5655 0,5168 0,5168 0,555830.910 17.164
10/01/2018 0,5168 0,5168 0,5168 0,5168800 424
09/01/2018 0,5265 0,4875 0,4875 0,507017.450 9.130
08/01/2018 0,5070 0,4875 0,4924 0,50708.950 4.597
05/01/2018 0,5070 0,4972 0,4972 0,50703.200 1.644
04/01/2018 0,4972 0,4778 0,4778 0,48756.700 3.334
03/01/2018 0,0000 0,0000 0,0000 0,47780 0
02/01/2018 0,4778 0,4778 0,4778 0,47783.500 1.715
29/12/2017 0,4778 0,4407 0,4446 0,47784.300 2.025
28/12/2017 0,0000 0,0000 0,0000 0,47780 0
27/12/2017 0,4778 0,4778 0,4778 0,4778478 234
22/12/2017 0,4778 0,4778 0,4778 0,477824.622 12.064
21/12/2017 0,0000 0,0000 0,0000 0,48360 0
20/12/2017 0,4836 0,4816 0,4816 0,48362.200 1.090
19/12/2017 0,4778 0,4778 0,4778 0,4778699 342
18/12/2017 0,4778 0,4778 0,4778 0,47781.000 490
15/12/2017 0,4485 0,4407 0,4407 0,44856.000 2.720
14/12/2017 0,4836 0,4270 0,4270 0,4348700 312
13/12/2017 0,4758 0,4582 0,4582 0,458211.136 5.248
12/12/2017 0,0000 0,0000 0,0000 0,43290 0
11/12/2017 0,0000 0,0000 0,0000 0,43290 0
08/12/2017 0,4778 0,4290 0,4300 0,4329544 241
07/12/2017 0,0000 0,0000 0,0000 0,45820 0
06/12/2017 0,0000 0,0000 0,0000 0,45820 0
05/12/2017 0,0000 0,0000 0,0000 0,45820 0
04/12/2017 0,4582 0,4300 0,4300 0,458219.664 9.184
01/12/2017 0,4436 0,4436 0,4436 0,4436420 191
30/11/2017 0,4700 0,4407 0,4631 0,44362.934 1.345
29/11/2017 0,4856 0,4426 0,4856 0,4426860 405
28/11/2017 0,4856 0,4856 0,4856 0,4856500 249
27/11/2017 0,4875 0,4875 0,4875 0,450450 25
24/11/2017 0,4680 0,4417 0,4417 0,4504720 332
23/11/2017 0,4426 0,4417 0,4426 0,44171.000 453
22/11/2017 0,4680 0,4388 0,4388 0,4553900 420
21/11/2017 0,4563 0,4251 0,4270 0,42705.500 2.406
20/11/2017 0,4680 0,4397 0,4680 0,4534287 137
17/11/2017 0,4875 0,4524 0,4524 0,45342.255 1.048
16/11/2017 0,0000 0,0000 0,0000 0,50210 0
15/11/2017 0,5041 0,4388 0,4388 0,50212.270 1.106
14/11/2017 0,4875 0,4582 0,4582 0,48753.350 1.585
13/11/2017 0,4700 0,4524 0,4700 0,452420.926 10.022
10/11/2017 0,4972 0,4700 0,4972 0,47001.000 487
09/11/2017 0,4738 0,4729 0,4729 0,4738900 437
08/11/2017 0,0000 0,0000 0,0000 0,49140 0
07/11/2017 0,5158 0,4514 0,4514 0,491450 25
06/11/2017 0,4914 0,4388 0,4388 0,49144.775 2.336
03/11/2017 0,0000 0,0000 0,0000 0,44750 0
02/11/2017 0,4836 0,4836 0,4836 0,447517 8
01/11/2017 0,4485 0,4436 0,4436 0,44752.750 1.257
31/10/2017 0,4680 0,4446 0,4485 0,44952.030 932
30/10/2017 0,4875 0,4865 0,4865 0,4875997 498
27/10/2017 0,0000 0,0000 0,0000 0,44850 0
26/10/2017 0,0000 0,0000 0,0000 0,44850 0
25/10/2017 0,4660 0,4485 0,4485 0,44851.440 676
24/10/2017 0,4865 0,4466 0,4680 0,4660504 241
23/10/2017 0,0000 0,0000 0,0000 0,48750 0
20/10/2017 0,5353 0,4875 0,5353 0,487560 30
19/10/2017 0,5012 0,4485 0,4485 0,4875143 67
18/10/2017 0,0000 0,0000 0,0000 0,48750 0
17/10/2017 0,4875 0,4875 0,4875 0,48751.100 550
16/10/2017 0,4826 0,4826 0,4826 0,48261.080 534
13/10/2017 0,4875 0,4846 0,4875 0,48751.040 519
12/10/2017 0,0000 0,0000 0,0000 0,48750 0
11/10/2017 0,4972 0,4875 0,4875 0,487515.820 7.915
10/10/2017 0,0000 0,0000 0,0000 0,49430 0
09/10/2017 0,0000 0,0000 0,0000 0,49430 0
06/10/2017 0,0000 0,0000 0,0000 0,49430 0
05/10/2017 0,4943 0,4943 0,4943 0,49431.000 507
04/10/2017 0,0000 0,0000 0,0000 0,49430 0
03/10/2017 0,0000 0,0000 0,0000 0,49430 0
02/10/2017 0,0000 0,0000 0,0000 0,49430 0
29/09/2017 0,4943 0,4943 0,4943 0,4943200 101
28/09/2017 0,4953 0,4310 0,4534 0,49531.790 830
27/09/2017 0,4875 0,4407 0,4875 0,47293.650 1.681
26/09/2017 0,5060 0,4388 0,4388 0,4885590 295
25/09/2017 0,4846 0,4310 0,4319 0,4846340 155
22/09/2017 0,5012 0,4202 0,4202 0,4680792 375
21/09/2017 0,4680 0,4388 0,4397 0,46805.451 2.510
20/09/2017 0,4797 0,4397 0,4407 0,47972.270 1.028
19/09/2017 0,4875 0,4875 0,4875 0,4875188 94
18/09/2017 0,0000 0,0000 0,0000 0,48750 0
15/09/2017 0,4875 0,4875 0,4875 0,48751 0
14/09/2017 0,5021 0,4504 0,4875 0,45348.790 4.378
13/09/2017 0,0000 0,0000 0,0000 0,47090 0
12/09/2017 0,0000 0,0000 0,0000 0,47090 0
11/09/2017 0,0000 0,0000 0,0000 0,47090 0
08/09/2017 0,4875 0,4582 0,4582 0,4709700 338
07/09/2017 0,0000 0,0000 0,0000 0,48750 0
06/09/2017 0,0000 0,0000 0,0000 0,48750 0
05/09/2017 0,0000 0,0000 0,0000 0,48750 0
04/09/2017 0,0000 0,0000 0,0000 0,48750 0
01/09/2017 0,0000 0,0000 0,0000 0,48750 0
31/08/2017 0,5060 0,4310 0,4310 0,487540 19
30/08/2017 0,5168 0,5119 0,5119 0,51192.000 1.050
29/08/2017 0,4797 0,4456 0,4456 0,4797800 369
28/08/2017 0,4826 0,4446 0,4446 0,47003.510 1.691
25/08/2017 0,0000 0,0000 0,0000 0,48850 0
24/08/2017 0,4885 0,4885 0,4885 0,48853.210 1.608
23/08/2017 0,0000 0,0000 0,0000 0,51680 0
22/08/2017 0,0000 0,0000 0,0000 0,51680 0
21/08/2017 0,5168 0,5168 0,5168 0,51683.000 1.590
18/08/2017 0,5265 0,4963 0,4963 0,49725.201 2.654
17/08/2017 0,4953 0,4953 0,4953 0,4953130 66
16/08/2017 0,0000 0,0000 0,0000 0,49720 0
14/08/2017 0,0000 0,0000 0,0000 0,49720 0
11/08/2017 0,4972 0,4972 0,4972 0,4972470 239
10/08/2017 0,4972 0,4972 0,4972 0,4972110 56
09/08/2017 0,5012 0,4524 0,5012 0,49722.700 1.324
08/08/2017 0,5012 0,4875 0,4875 0,5012420 210
07/08/2017 0,0000 0,0000 0,0000 0,50700 0
04/08/2017 0,5070 0,4972 0,4972 0,507010.010 5.202
03/08/2017 0,5138 0,4885 0,4885 0,49723.462 1.766
02/08/2017 0,0000 0,0000 0,0000 0,48850 0
01/08/2017 0,4885 0,4885 0,4885 0,4885888 444
31/07/2017 0,4826 0,4778 0,4826 0,47972.319 1.141
28/07/2017 0,4856 0,4826 0,4856 0,48261.280 636
27/07/2017 0,4865 0,4680 0,4738 0,46804.351 2.119
26/07/2017 0,4738 0,4690 0,4690 0,4738520 250
25/07/2017 0,4797 0,4592 0,4592 0,46908.270 3.975
24/07/2017 0,4924 0,4924 0,4924 0,492430 15
21/07/2017 0,5021 0,4972 0,4972 0,49821.200 613
20/07/2017 0,0000 0,0000 0,0000 0,53920 0
19/07/2017 0,0000 0,0000 0,0000 0,53920 0
18/07/2017 0,0000 0,0000 0,0000 0,53920 0
17/07/2017 0,0000 0,0000 0,0000 0,53920 0
14/07/2017 0,5392 0,5392 0,5392 0,5392200 110
13/07/2017 0,0000 0,0000 0,0000 0,51380 0
12/07/2017 0,5148 0,5138 0,5148 0,51381.315 694
11/07/2017 0,5158 0,5158 0,5158 0,515810 5
10/07/2017 0,4865 0,4690 0,4738 0,47294.100 1.999
07/07/2017 0,4680 0,4680 0,4680 0,46803.260 1.630
06/07/2017 0,4979 0,4737 0,4737 0,4924181 95
05/07/2017 0,5008 0,4680 0,4998 0,49895.550 2.896
04/07/2017 0,5008 0,4998 0,4998 0,50089.700 5.186
03/07/2017 0,5008 0,4961 0,4971 0,49618.560 4.554
30/06/2017 0,4989 0,4690 0,4933 0,497917.520 9.266
29/06/2017 0,4998 0,4737 0,4998 0,49332.388 1.257
28/06/2017 0,4764 0,4605 0,4737 0,47555.380 2.735
27/06/2017 0,4755 0,4586 0,4586 0,47372.350 1.188
26/06/2017 0,4755 0,4680 0,4717 0,468011.224 5.642
23/06/2017 0,4615 0,4436 0,4436 0,45308.523 4.123
22/06/2017 0,4540 0,4399 0,4399 0,443610.045 4.760
21/06/2017 0,4137 0,4137 0,4137 0,41371.640 724
20/06/2017 0,4558 0,4231 0,4558 0,42316.897 3.175
19/06/2017 0,4493 0,4287 0,4287 0,43816.830 3.201
16/06/2017 0,4306 0,3856 0,3856 0,429613.613 6.126
15/06/2017 0,4184 0,4025 0,4025 0,402524.200 10.406
14/06/2017 0,4212 0,4035 0,4212 0,40621.200 521
13/06/2017 0,4212 0,4025 0,4025 0,4165400 178
12/06/2017 0,0000 0,0000 0,0000 0,41370 0
09/06/2017 0,4212 0,4118 0,4118 0,41371.052 464
08/06/2017 0,4090 0,4090 0,4090 0,409018.000 7.866
07/06/2017 0,4118 0,3763 0,3763 0,409016.500 7.203
06/06/2017 0,0000 0,0000 0,0000 0,41470 0
02/06/2017 0,0000 0,0000 0,0000 0,41470 0
01/06/2017 0,4165 0,4118 0,4118 0,414721.000 9.310
31/05/2017 0,0000 0,0000 0,0000 0,41650 0
30/05/2017 0,4165 0,4025 0,4025 0,41659.050 3.892
29/05/2017 0,4202 0,3838 0,3838 0,42025.100 2.094
26/05/2017 0,0000 0,0000 0,0000 0,40250 0
25/05/2017 0,4212 0,3744 0,3744 0,40251.738 748
24/05/2017 0,0000 0,0000 0,0000 0,41180 0
23/05/2017 0,4184 0,3838 0,3838 0,41189.041 3.911
22/05/2017 0,4202 0,3697 0,3697 0,42027.482 3.230
19/05/2017 0,4212 0,4202 0,4212 0,421260 26
18/05/2017 0,4193 0,3744 0,3744 0,38561.648 678
17/05/2017 0,4202 0,4202 0,4202 0,4202100 44
16/05/2017 0,4212 0,3716 0,3716 0,41931.300 524
15/05/2017 0,4212 0,3744 0,4100 0,416530.314 13.472
12/05/2017 0,4118 0,4081 0,4081 0,410041.952 18.375
11/05/2017 0,4118 0,3716 0,4109 0,41002.573 1.056
10/05/2017 0,4109 0,4109 0,4109 0,410910 4
09/05/2017 0,3931 0,3744 0,3744 0,39311.470 608
08/05/2017 0,4090 0,3931 0,3931 0,404312.274 5.204
05/05/2017 0,3959 0,3819 0,3819 0,3959430 176
04/05/2017 0,3838 0,3744 0,3838 0,38011.005 407
03/05/2017 0,3978 0,3968 0,3968 0,39681.000 424
02/05/2017 0,3913 0,3744 0,3744 0,38388.060 3.273
28/04/2017 0,3725 0,3416 0,3716 0,372511.277 4.319
27/04/2017 0,3781 0,3650 0,3781 0,37165.253 2.085
26/04/2017 0,3781 0,3781 0,3781 0,3781250 101
25/04/2017 0,3781 0,3445 0,3445 0,37814.280 1.655
24/04/2017 0,3463 0,3463 0,3463 0,34631.094 404
21/04/2017 0,3679 0,3117 0,3370 0,36792.486 889
20/04/2017 0,3463 0,3463 0,3463 0,3463200 74
19/04/2017 0,3594 0,3463 0,3463 0,35852.164 829
18/04/2017 0,3594 0,3594 0,3594 0,3594980 376
13/04/2017 0,3687 0,3687 0,3687 0,36871.540 606
12/04/2017 0,0000 0,0000 0,0000 0,36870 0
11/04/2017 0,3687 0,3538 0,3538 0,36873.181 1.221
10/04/2017 0,3575 0,3575 0,3575 0,35752.210 844
07/04/2017 0,0000 0,0000 0,0000 0,37160 0
06/04/2017 0,3716 0,3510 0,3510 0,37162.960 1.124
05/04/2017 0,3650 0,3510 0,3650 0,3510778 292
04/04/2017 0,3669 0,3510 0,3510 0,3669700 271
03/04/2017 0,3510 0,3398 0,3398 0,35101.841 687
31/03/2017 0,3725 0,3276 0,3276 0,37162.080 789
30/03/2017 0,3791 0,3538 0,3744 0,35753.587 1.433
29/03/2017 0,3687 0,3229 0,3229 0,3687534 197
28/03/2017 0,3791 0,3491 0,3772 0,35298.899 3.400
27/03/2017 0,3650 0,3323 0,3323 0,365032.859 12.719
24/03/2017 0,3323 0,3164 0,3182 0,33237.250 2.495
23/03/2017 0,3463 0,3154 0,3154 0,33236.130 2.120
22/03/2017 0,3463 0,3276 0,3463 0,3304501 176
21/03/2017 0,3192 0,3192 0,3192 0,3154400 136
20/03/2017 0,3192 0,3099 0,3099 0,3154619 208
17/03/2017 0,3482 0,3482 0,3482 0,3201130 48
16/03/2017 0,3201 0,3201 0,3201 0,3201160 54
15/03/2017 0,3201 0,3107 0,3117 0,32015.299 1.777
14/03/2017 0,3239 0,3192 0,3239 0,31921.600 546
13/03/2017 0,3426 0,3126 0,3126 0,31821.901 645
10/03/2017 0,3491 0,3491 0,3491 0,3463300 111
09/03/2017 0,3463 0,3445 0,3445 0,346315.000 5.536
08/03/2017 0,3276 0,3276 0,3276 0,3276140 49
07/03/2017 0,3370 0,3192 0,3370 0,32761.000 349
06/03/2017 0,0000 0,0000 0,0000 0,34450 0
03/03/2017 0,0000 0,0000 0,0000 0,34450 0
02/03/2017 0,3248 0,3248 0,3248 0,3445100 34
01/03/2017 0,3445 0,3445 0,3445 0,34451.000 368
28/02/2017 0,3061 0,3061 0,3061 0,3192100 32
24/02/2017 0,3182 0,3182 0,3182 0,319230 10
23/02/2017 0,3416 0,3182 0,3416 0,3192250 86
22/02/2017 0,3182 0,3005 0,3005 0,3192323 107
21/02/2017 0,3192 0,3192 0,3192 0,31923.200 1.091
20/02/2017 0,3360 0,3099 0,3099 0,33601.230 433
17/02/2017 0,3473 0,3089 0,3089 0,3416150 50
16/02/2017 0,3491 0,3192 0,3192 0,341690 31
15/02/2017 0,3463 0,3229 0,3445 0,341610.119 3.698
14/02/2017 0,3370 0,3370 0,3370 0,3370420 151
13/02/2017 0,3463 0,3276 0,3276 0,3351560 200
10/02/2017 0,3239 0,3182 0,3182 0,323915.910 5.485
09/02/2017 0,3192 0,3192 0,3192 0,35001 0
08/02/2017 0,3248 0,3182 0,3182 0,3500580 197
07/02/2017 0,0000 0,0000 0,0000 0,35000 0
06/02/2017 0,0000 0,0000 0,0000 0,35000 0
03/02/2017 0,0000 0,0000 0,0000 0,35000 0
02/02/2017 0,3154 0,3154 0,3154 0,3500200 67
01/02/2017 0,0000 0,0000 0,0000 0,35000 0
31/01/2017 0,0000 0,0000 0,0000 0,35000 0
30/01/2017 0,0000 0,0000 0,0000 0,35000 0
27/01/2017 0,3500 0,3500 0,3500 0,350020 7
26/01/2017 0,3370 0,3182 0,3182 0,319212.370 4.244
25/01/2017 0,3398 0,3398 0,3398 0,339820 7
24/01/2017 0,3089 0,3089 0,3089 0,3089200 66
23/01/2017 0,0000 0,0000 0,0000 0,31640 0
20/01/2017 0,0000 0,0000 0,0000 0,31640 0
19/01/2017 0,0000 0,0000 0,0000 0,31640 0
18/01/2017 0,0000 0,0000 0,0000 0,31640 0
17/01/2017 0,0000 0,0000 0,0000 0,31640 0
16/01/2017 0,0000 0,0000 0,0000 0,31640 0
13/01/2017 0,0000 0,0000 0,0000 0,31640 0
12/01/2017 0,3276 0,3042 0,3042 0,3164700 236
11/01/2017 0,0000 0,0000 0,0000 0,31450 0
10/01/2017 0,3266 0,2985 0,2985 0,31458.670 2.889
09/01/2017 0,3089 0,2995 0,2995 0,30893.242 1.064
05/01/2017 0,3276 0,2985 0,3276 0,308913.230 4.336
04/01/2017 0,3219 0,3099 0,3182 0,32113.082 1.046
03/01/2017 0,3323 0,3089 0,3099 0,33234.010 1.323
02/01/2017 0,0000 0,0000 0,0000 0,31820 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:50.595 441.676,00 1,31 9,00 1,311,16
17:10:50.595 441.675,00 1,31 20,00 1,311,16
17:10:50.595 441.674,00 1,31 1,00 1,311,16
16:17:22.162 367.637,00 1,31 1,00 1,251,31
16:17:22.162 367.636,00 1,31 9,00 1,251,31
16:00:12.329 353.424,00 1,31 1,00 1,251,31
16:00:12.329 353.423,00 1,31 2,00 1,251,31
15:34:56.840 334.037,00 1,31 2,00 1,251,31
15:31:26.179 332.203,00 1,31 2,00 1,311,31
15:27:34.166 329.422,00 1,27 146,00 1,251,27