Χρηματιστήριο \

Εθνική Τράπεζα της Ελλάδος (ΚΟ

ΕΤΕ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE ΓΔ ΔΤΡ ΣΑΓΔ FTSEA FTSEB ATHEX_ESG FTSE_FS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

7,0160

Τελ. Ενημ.:

17:25

0,14 1,00%

Συν.Όγκος 1831676
Όγκος πακέτων 0
Όγκος τελ.πράξης 250
Τζίρος 12793431
Πράξεις 3096

Πώληση

9 Εντολές 16105 x 7,016

Saleside IIIIIIIIIIIIIIIIIIIIIIIIIISSSS
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

6,8820 7,0500

Άνοιγμα 6,97

Χαμ. 52 εβδ. Υψ. 52 εβδ.

5,96 8,52

Άνοιγμα τελευτ. δημοπρ. 7.0160
Όγκος ανοιγ. τελ. δημ. 439473

Προηγ. Κλείσιμο

6.8800 -0.0080 -0.1161 %

Μέσος σταθμικό 6.9845
Εμπορευσιμότητα 0.2002
Κεφαλαιοποίηση € 6417641513 εκ
Αρ. Μετοχών 914715153

Απόδοση

Αρχή εβδ.

-4,52%

7 ημερών

-9,35%

1 μηνός

-7,58%

3 μηνών

-15,23%

6 μηνών

-19,25%

1 έτους

10,26%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	7,0500	6,8820	6,9660	7,0160	1.831.676	12.793.431
19/11/2024	6,9880	6,7360	6,8660	6,8800	7.192.721	49.401.832
18/11/2024	7,1040	6,8720	7,1000	6,8880	4.260.548	29.500.454
15/11/2024	7,2360	7,1020	7,1800	7,1020	3.330.472	23.724.837
14/11/2024	7,3900	7,1800	7,3340	7,2060	4.606.989	33.314.809
13/11/2024	7,5700	7,3220	7,5400	7,3340	4.413.718	32.701.648
12/11/2024	7,5900	7,4260	7,5060	7,5900	4.613.053	34.842.433
11/11/2024	7,5800	7,4820	7,5300	7,5300	1.867.077	14.044.051
08/11/2024	7,6700	7,5120	7,6300	7,5160	4.190.312	31.658.507
07/11/2024	7,6300	7,5560	7,5900	7,6300	2.337.224	17.778.647
06/11/2024	7,6820	7,4800	7,6000	7,5900	3.717.644	28.211.502
05/11/2024	7,5180	7,3060	7,3500	7,5180	2.949.695	21.998.766
04/11/2024	7,3820	7,2780	7,3100	7,3100	891.161	6.510.673
01/11/2024	7,3840	7,2240	7,2380	7,3760	2.912.366	21.398.181
31/10/2024	7,2720	7,1300	7,1900	7,1800	4.133.422	29.719.009
30/10/2024	7,3180	7,1080	7,3000	7,1900	4.359.007	31.319.529
29/10/2024	7,3280	7,1000	7,1000	7,2640	6.843.300	49.675.558
25/10/2024	7,2240	7,0260	7,1540	7,0540	4.748.881	33.529.347
24/10/2024	7,3240	7,1000	7,2920	7,1540	3.876.428	27.812.944
23/10/2024	7,4200	7,2960	7,4200	7,3240	1.606.935	11.796.763
22/10/2024	7,4700	7,3000	7,4440	7,3760	3.728.528	27.502.673
21/10/2024	7,5000	7,3900	7,4380	7,4440	2.889.913	21.549.348
18/10/2024	7,6100	7,4600	7,4940	7,4700	3.389.442	25.365.611
17/10/2024	7,5180	7,3380	7,3500	7,5180	4.219.649	31.474.512
16/10/2024	7,4000	7,2920	7,3700	7,3560	2.851.994	20.955.494
15/10/2024	7,4200	7,2660	7,2660	7,3720	2.786.809	20.517.177
14/10/2024	7,5200	7,2640	7,5200	7,2660	3.483.170	25.530.150
11/10/2024	7,4980	7,4040	7,4040	7,4500	3.746.505	27.887.811
10/10/2024	7,4800	7,4220	7,4500	7,4220	3.795.858	28.251.300
09/10/2024	7,5620	7,4360	7,5240	7,4360	6.907.239	51.776.637
08/10/2024	7,6580	7,5120	7,6000	7,5840	3.254.415	24.664.698
07/10/2024	7,7980	7,6360	7,7000	7,7020	15.340.012	118.157.685
04/10/2024	7,7380	7,5480	7,5500	7,7380	10.790.487	82.519.732
03/10/2024	7,5620	7,4800	7,5500	7,5500	94.597.675	713.922.315
02/10/2024	7,6960	7,5640	7,6500	7,6500	9.768.949	74.520.233
01/10/2024	7,7720	7,6500	7,6800	7,6500	4.144.969	32.022.643
30/09/2024	7,9740	7,6760	7,8040	7,6760	4.392.797	34.351.558
27/09/2024	7,8800	7,7800	7,7880	7,8440	2.006.259	15.730.568
26/09/2024	7,8660	7,7740	7,8500	7,8080	2.255.519	17.610.484
25/09/2024	7,8600	7,6000	7,6900	7,8600	4.019.644	31.219.422
24/09/2024	7,7040	7,5360	7,5420	7,7000	4.202.431	32.194.631
23/09/2024	7,5100	7,2340	7,2500	7,5000	2.483.068	18.391.259
20/09/2024	7,3960	7,1800	7,3760	7,1800	5.825.742	42.099.228
19/09/2024	7,3860	7,2800	7,3760	7,2980	3.901.522	28.509.896
18/09/2024	7,4800	7,3340	7,4100	7,3340	978.023	7.219.703
17/09/2024	7,4740	7,3200	7,4540	7,4600	1.835.240	13.641.005
16/09/2024	7,4480	7,3180	7,3900	7,3840	1.012.512	7.490.713
13/09/2024	7,3860	7,2180	7,3000	7,3060	2.004.336	14.622.072
12/09/2024	7,5160	7,2800	7,5000	7,2900	2.749.813	20.306.790
11/09/2024	7,5700	7,4700	7,5300	7,4760	1.606.833	12.042.286
10/09/2024	7,6160	7,5180	7,5460	7,5540	1.372.647	10.366.944
09/09/2024	7,6220	7,5360	7,5900	7,5460	802.561	6.071.346
06/09/2024	7,6420	7,5740	7,6000	7,5900	1.287.215	9.781.638
05/09/2024	7,8060	7,6000	7,7960	7,6900	3.131.110	24.118.661
04/09/2024	7,7800	7,6700	7,7600	7,7420	1.802.110	13.916.533
03/09/2024	8,0100	7,8860	7,9780	7,8920	1.348.833	10.695.001
02/09/2024	7,9800	7,8200	7,8580	7,9780	1.224.418	9.673.889
30/08/2024	7,9000	7,7600	7,8400	7,8580	4.739.738	37.171.723
29/08/2024	7,8700	7,7740	7,8600	7,8300	1.093.215	8.548.427
28/08/2024	8,0000	7,8720	7,9620	7,8720	1.541.578	12.213.162
27/08/2024	8,0640	7,9400	7,9740	8,0200	942.616	7.542.070
26/08/2024	8,1000	8,0000	8,1000	8,0140	598.991	4.810.540
23/08/2024	8,2200	8,0660	8,2200	8,1180	1.181.634	9.601.061
22/08/2024	8,1520	8,0300	8,0800	8,1520	1.481.442	12.002.073
21/08/2024	8,0820	7,9320	7,9400	8,0820	769.965	6.181.652
20/08/2024	8,1100	7,9180	8,1000	7,9560	1.184.553	9.462.141
19/08/2024	8,1340	8,0860	8,1140	8,1160	881.122	7.150.761
16/08/2024	8,1160	8,0020	8,0220	8,1140	3.446.134	27.896.003
14/08/2024	7,9280	7,6580	7,7000	7,9240	2.275.747	17.863.302
13/08/2024	7,6760	7,5000	7,5200	7,6100	898.073	6.825.070
12/08/2024	7,5100	7,3640	7,4000	7,5100	657.503	4.907.018
09/08/2024	7,4640	7,3060	7,4100	7,3800	776.211	5.727.182
08/08/2024	7,4300	7,2020	7,4300	7,3200	2.302.251	16.752.043
07/08/2024	7,5000	7,2640	7,3180	7,4300	2.022.986	14.927.676
06/08/2024	7,5200	7,2100	7,3100	7,2120	2.796.615	20.354.237
05/08/2024	7,3600	7,0340	7,2200	7,1740	2.710.016	19.487.697
02/08/2024	7,8620	7,6020	7,8200	7,6800	2.149.802	16.606.594
01/08/2024	8,1600	7,9100	8,1460	7,9840	1.242.543	9.976.335
31/07/2024	8,1360	7,9800	8,0000	8,1100	1.720.745	13.935.475
30/07/2024	8,1080	7,9620	8,1000	8,0020	989.728	7.956.081
29/07/2024	8,2100	8,0600	8,2100	8,0960	744.322	6.027.453
26/07/2024	8,4320	8,3440	8,3700	8,4300	1.032.883	8.675.604
25/07/2024	8,4320	8,2140	8,3020	8,4320	1.453.903	12.118.421
24/07/2024	8,4420	8,3240	8,3800	8,3500	978.555	8.200.798
23/07/2024	8,4700	8,3600	8,3600	8,4500	936.431	7.902.752
22/07/2024	8,4760	8,2800	8,3500	8,4140	1.188.451	9.986.569
19/07/2024	8,3000	8,0980	8,1100	8,3000	885.549	7.260.293
18/07/2024	8,2000	7,8960	7,9400	8,2000	2.467.602	20.028.970
17/07/2024	8,0400	7,8560	8,0000	7,9480	1.465.053	11.612.267
16/07/2024	8,0340	7,9280	7,9720	8,0000	1.612.368	12.873.694
15/07/2024	8,0460	7,8400	7,8800	7,9720	4.218.653	33.379.678
12/07/2024	7,9260	7,8480	7,8920	7,8700	2.831.370	22.312.108
11/07/2024	8,0260	7,8760	7,9000	7,9840	1.276.784	10.171.186
10/07/2024	7,9880	7,8100	7,9880	7,8600	1.527.805	12.023.451
09/07/2024	8,0760	7,8720	8,0000	7,8900	1.054.928	8.375.383
08/07/2024	8,1400	7,9720	8,0420	8,0200	1.239.596	9.985.105
05/07/2024	8,1000	7,9000	7,9480	8,0640	627.456	5.043.784
04/07/2024	7,9480	7,6960	7,7800	7,9480	1.171.994	9.222.180
03/07/2024	7,8680	7,6320	7,7940	7,7800	1.517.310	11.738.313
02/07/2024	7,9400	7,6540	7,8460	7,6980	1.384.675	10.734.634
01/07/2024	7,9580	7,7840	7,7840	7,9440	1.480.291	11.698.771
28/06/2024	7,9300	7,7280	7,7600	7,7840	2.577.745	20.169.620
27/06/2024	7,8500	7,5320	7,6000	7,8000	3.503.706	26.936.953
26/06/2024	7,8500	7,5900	7,8200	7,6280	4.041.185	30.901.988
21/06/2024	8,1580	8,0000	8,1580	8,0200	4.154.803	33.381.323
20/06/2024	8,2900	7,9100	8,2340	8,0820	2.088.802	16.898.582
19/06/2024	8,2520	8,0380	8,1000	8,1920	2.882.963	23.500.044
18/06/2024	8,1300	7,8500	7,8500	8,1000	2.369.435	19.062.173
17/06/2024	8,0100	7,7920	8,0000	7,8460	872.146	6.868.292
14/06/2024	8,0200	7,7600	8,0000	7,8900	2.048.714	16.143.137
13/06/2024	8,1960	7,9520	8,1760	7,9780	1.148.815	9.210.485
12/06/2024	8,2880	8,1760	8,2360	8,1760	1.721.040	14.150.080
11/06/2024	8,4760	8,2500	8,3600	8,2920	1.508.196	12.575.449
10/06/2024	8,3300	8,1000	8,1100	8,3300	1.421.511	11.683.419
07/06/2024	8,2640	8,0600	8,0900	8,2640	1.711.474	14.056.747
06/06/2024	8,1960	8,0180	8,0600	8,0260	1.478.087	11.927.611
05/06/2024	7,9640	7,7620	7,8980	7,9100	2.383.611	18.794.870
04/06/2024	8,1060	7,8580	8,0600	7,8580	1.152.786	9.173.229
03/06/2024	8,1700	8,0140	8,0300	8,1000	558.039	4.521.176
31/05/2024	8,0820	7,9340	8,0820	7,9800	7.819.892	62.435.455
30/05/2024	8,2780	8,0700	8,1800	8,1200	1.913.884	15.589.309
29/05/2024	8,3840	8,1160	8,3400	8,1160	3.088.881	25.321.614
28/05/2024	8,4900	8,3500	8,4020	8,3900	1.709.563	14.377.316
27/05/2024	8,4900	8,2960	8,2960	8,4900	814.443	6.864.395
24/05/2024	8,3860	8,2100	8,2800	8,2960	1.411.483	11.690.043
23/05/2024	8,3980	8,2460	8,3600	8,3100	1.233.958	10.263.921
22/05/2024	8,4740	8,3360	8,4320	8,3600	1.478.675	12.404.325
21/05/2024	8,5920	8,4320	8,5000	8,4500	5.945.561	50.606.329
20/05/2024	8,5880	8,4500	8,4600	8,5200	2.106.466	17.905.397
17/05/2024	8,6500	8,3500	8,3800	8,4580	2.526.899	21.383.592
16/05/2024	8,4780	8,3100	8,4700	8,3500	2.745.326	22.929.006
15/05/2024	8,5000	8,2000	8,2100	8,5000	2.790.835	23.456.134
14/05/2024	8,1980	8,0720	8,0800	8,1600	1.527.915	12.418.161
13/05/2024	8,1280	8,0160	8,0700	8,0700	1.368.477	11.031.551
09/05/2024	8,1400	8,0480	8,1400	8,0800	4.213.859	34.108.367
08/05/2024	8,1620	7,8900	7,8900	8,1400	4.621.682	37.310.337
02/05/2024	7,8400	7,5500	7,5600	7,8100	1.516.144	11.789.729
30/04/2024	7,6980	7,5580	7,6980	7,5600	3.897.519	29.590.694
29/04/2024	7,6800	7,5860	7,6600	7,6700	2.587.052	19.757.076
26/04/2024	7,7000	7,5600	7,5600	7,7000	3.212.642	24.585.249
25/04/2024	7,6480	7,5300	7,5340	7,5600	2.688.074	20.417.013
24/04/2024	7,7200	7,5000	7,5120	7,6560	2.653.513	20.260.470
23/04/2024	7,5120	7,2620	7,2700	7,5120	1.816.911	13.526.334
22/04/2024	7,2380	7,0920	7,1200	7,2240	1.523.135	10.946.843
19/04/2024	7,1960	6,9720	7,0300	7,0940	1.478.837	10.461.825
18/04/2024	7,0960	7,0240	7,0480	7,0740	1.847.832	13.054.279
17/04/2024	7,1340	7,0200	7,0500	7,0480	1.965.536	13.886.443
16/04/2024	7,1600	7,0280	7,0500	7,0660	2.573.897	18.199.904
15/04/2024	7,3600	7,1460	7,2340	7,2100	3.105.960	22.426.261
12/04/2024	7,4680	7,3240	7,4380	7,3740	2.189.668	16.186.866
11/04/2024	7,4860	7,3960	7,4000	7,4500	2.754.651	20.481.593
10/04/2024	7,4900	7,3960	7,4800	7,4860	3.527.745	26.312.772
09/04/2024	7,4500	7,2480	7,2740	7,4500	2.363.639	17.481.853
08/04/2024	7,2700	7,0440	7,1000	7,2700	3.697.835	26.563.453
05/04/2024	7,1200	6,9600	7,0800	7,1000	2.023.593	14.234.368
04/04/2024	7,1200	6,9820	7,0500	7,0800	2.769.490	19.501.367
03/04/2024	7,1200	6,9700	7,0800	7,0820	2.461.849	17.325.949
02/04/2024	7,3100	7,0440	7,2560	7,1200	1.684.159	12.062.507
28/03/2024	7,3780	7,2460	7,3400	7,2560	1.741.096	12.685.521
27/03/2024	7,4500	7,3400	7,3700	7,3400	1.051.004	7.757.016
26/03/2024	7,4800	7,3720	7,4000	7,4500	2.537.858	18.850.395
22/03/2024	7,3760	7,3020	7,3100	7,3280	995.226	7.301.030
21/03/2024	7,4980	7,3440	7,4600	7,3740	2.749.624	20.290.368
20/03/2024	7,4640	7,2980	7,3180	7,4600	3.553.884	26.321.941
19/03/2024	7,3060	7,1000	7,2200	7,3000	3.118.840	22.675.701
14/03/2024	7,1460	6,9600	7,0380	7,1460	4.182.685	29.484.218
13/03/2024	7,0700	6,9740	6,9740	7,0000	4.521.127	31.742.997
12/03/2024	7,0200	6,8200	6,9180	7,0000	2.937.376	20.381.461
11/03/2024	7,1360	6,9040	7,0500	6,9040	2.581.798	18.026.673
08/03/2024	7,1220	7,0140	7,0300	7,0140	1.133.514	8.005.087
06/03/2024	7,3080	7,2040	7,2320	7,3000	1.100.909	8.010.123
05/03/2024	7,3100	7,2120	7,2120	7,2320	4.807.214	34.845.861
04/03/2024	7,3000	7,1520	7,2100	7,2700	1.130.628	8.190.253
01/03/2024	7,2440	7,1860	7,2220	7,2100	778.015	5.607.440
29/02/2024	7,2520	7,1300	7,1900	7,2440	2.249.695	16.257.788
28/02/2024	7,1900	7,0660	7,0680	7,1540	1.066.063	7.597.222
27/02/2024	7,2000	7,0900	7,1300	7,1340	1.044.346	7.457.053
26/02/2024	7,2420	7,1620	7,1700	7,1800	720.349	5.178.669
23/02/2024	7,2600	7,1400	7,2440	7,2500	1.497.033	10.802.134
22/02/2024	7,2740	7,1800	7,2400	7,2440	2.968.911	21.468.341
21/02/2024	7,2300	7,0740	7,1100	7,2300	2.116.532	15.176.567
20/02/2024	7,2460	7,1020	7,1700	7,2300	1.773.577	12.749.297
19/02/2024	7,2300	7,1000	7,2200	7,2300	714.750	5.131.969
16/02/2024	7,2460	7,1140	7,1680	7,1600	1.235.684	8.867.476
14/02/2024	7,2500	7,0340	7,0880	7,2500	1.621.832	11.578.187
13/02/2024	7,1400	7,0300	7,0600	7,0900	1.030.748	7.299.315
12/02/2024	7,1800	7,0400	7,1000	7,1000	1.043.897	7.429.846
09/02/2024	7,2300	7,1180	7,2200	7,1200	1.281.080	9.183.065
07/02/2024	7,2400	6,9660	7,2400	7,1140	1.182.112	8.407.736
06/02/2024	7,2640	7,1700	7,2300	7,2400	2.563.193	18.529.574
05/02/2024	7,2200	7,0320	7,1260	7,1860	2.539.919	18.175.609
02/02/2024	7,2300	7,0720	7,1300	7,1260	2.870.129	20.474.326
01/02/2024	7,0980	6,9260	7,0000	7,0800	3.249.698	22.765.736
31/01/2024	7,1500	6,8320	6,8320	7,0300	3.017.197	21.208.072
30/01/2024	6,9260	6,7500	6,8000	6,8600	1.618.552	11.069.195
29/01/2024	6,9000	6,8000	6,8540	6,8400	2.483.346	17.042.011
26/01/2024	6,8840	6,6500	6,8500	6,8540	1.439.558	9.807.376
25/01/2024	6,9000	6,7540	6,9000	6,8500	1.391.444	9.492.961
24/01/2024	6,9000	6,8000	6,8600	6,8700	1.094.612	7.507.589
23/01/2024	6,9440	6,8100	6,8500	6,8500	1.345.458	9.253.571
22/01/2024	6,9280	6,8220	6,9000	6,8900	1.196.825	8.229.707
19/01/2024	6,9960	6,8440	6,9320	6,9000	2.090.807	14.458.284
18/01/2024	7,0000	6,8000	6,8000	6,9620	1.294.375	8.941.949
16/01/2024	6,9700	6,7620	6,9700	6,8000	2.486.633	16.926.021
15/01/2024	7,0140	6,8800	6,9200	6,9900	2.420.079	16.903.073
12/01/2024	6,9860	6,8200	6,9420	6,9400	2.930.671	20.320.061
11/01/2024	6,9660	6,8000	6,8000	6,9460	3.297.451	22.772.551
10/01/2024	6,8360	6,7520	6,7520	6,7720	1.928.585	13.098.771
09/01/2024	6,8700	6,5300	6,5500	6,7900	4.084.852	27.593.479
08/01/2024	6,5820	6,4120	6,4120	6,5480	2.636.742	17.162.273
05/01/2024	6,4500	6,3760	6,4100	6,4500	1.430.645	9.177.850
04/01/2024	6,4400	6,2260	6,2300	6,4220	2.678.330	17.111.357
03/01/2024	6,3700	6,2220	6,3700	6,2400	1.825.296	11.470.730
02/01/2024	6,4600	6,2900	6,2900	6,3900	997.416	6.383.606
29/12/2023	6,4000	6,2300	6,2400	6,2900	1.429.016	9.000.616
27/12/2023	6,4840	6,3000	6,3000	6,4220	1.806.395	11.574.125
22/12/2023	6,4400	6,3000	6,4020	6,3000	3.127.835	19.912.893
21/12/2023	6,5000	6,3820	6,4780	6,4600	1.569.004	10.138.110
20/12/2023	6,5000	6,3780	6,4240	6,4600	1.130.187	7.286.350
19/12/2023	6,5000	6,3080	6,3500	6,4600	3.885.035	25.067.816
18/12/2023	6,4000	6,2000	6,2300	6,3780	2.927.374	18.500.999
15/12/2023	6,3000	6,1900	6,2340	6,2300	5.056.670	31.489.456
14/12/2023	6,3140	6,1800	6,3000	6,2800	3.650.752	22.920.329
13/12/2023	6,3000	6,1340	6,1700	6,2980	2.865.974	17.686.127
12/12/2023	6,1860	5,9700	5,9700	6,1700	2.797.372	17.047.410
11/12/2023	6,0300	5,9660	5,9780	5,9700	1.526.724	9.138.947
08/12/2023	6,0300	5,9500	6,0000	5,9560	2.201.489	13.173.439
07/12/2023	6,2080	5,9820	6,2000	6,0000	3.519.581	21.440.806
06/12/2023	6,2080	6,0700	6,1000	6,2000	2.085.606	12.837.434
05/12/2023	6,1120	5,9900	6,0600	6,1000	2.556.233	15.508.095
04/12/2023	6,1780	6,0440	6,1780	6,0600	3.941.896	23.974.334
01/12/2023	6,2580	6,1620	6,2240	6,1700	1.858.353	11.492.628
30/11/2023	6,2820	6,1800	6,2200	6,2820	9.518.007	59.506.955
29/11/2023	6,2220	6,1200	6,1660	6,2000	3.725.721	22.993.936
28/11/2023	6,1900	5,9900	6,0600	6,1660	4.694.995	28.638.579
27/11/2023	6,1700	6,0740	6,1540	6,0740	4.744.856	28.945.112
24/11/2023	6,2180	6,1600	6,2100	6,1780	2.144.121	13.260.707
23/11/2023	6,2380	6,1600	6,2000	6,2380	3.049.700	18.901.751
22/11/2023	6,2320	6,0560	6,0840	6,2000	12.096.000	74.440.476
21/11/2023	6,3020	6,1820	6,2400	6,2900	45.946.734	287.302.954
20/11/2023	6,2540	6,1080	6,1200	6,2400	9.474.448	58.804.223
17/11/2023	6,3500	5,7780	5,7800	6,1200	184.447.538	994.598.330
16/11/2023	5,7800	5,6800	5,7000	5,7800	2.174.237	12.482.223
15/11/2023	5,8000	5,6800	5,7840	5,7500	2.462.454	14.125.248
14/11/2023	5,8600	5,4800	5,5100	5,8000	3.273.928	18.740.812
13/11/2023	5,5100	5,2620	5,5000	5,4820	2.491.330	13.517.205
10/11/2023	5,5280	5,4400	5,5100	5,4400	1.307.821	7.175.301
09/11/2023	5,5280	5,4400	5,4940	5,5120	1.957.333	10.760.913
08/11/2023	5,5660	5,4120	5,5400	5,5040	1.813.397	9.952.548
07/11/2023	5,6780	5,5000	5,6780	5,5000	1.886.761	10.478.011
06/11/2023	5,6500	5,5800	5,5800	5,6100	971.980	5.460.315
03/11/2023	5,6420	5,4800	5,5600	5,5000	1.386.806	7.688.261
02/11/2023	5,5480	5,3620	5,3620	5,5320	1.095.103	6.029.777
01/11/2023	5,4100	5,3320	5,4000	5,3640	1.218.110	6.536.076
31/10/2023	5,4880	5,3800	5,4200	5,4000	1.230.051	6.661.549
30/10/2023	5,5580	5,4140	5,5580	5,4240	936.613	5.106.437
27/10/2023	5,6040	5,4500	5,4540	5,4500	1.039.520	5.734.619
26/10/2023	5,5680	5,4000	5,5000	5,5100	2.500.793	13.762.715
25/10/2023	5,6500	5,5580	5,6200	5,5940	2.126.885	11.911.717
24/10/2023	5,6480	5,4620	5,4900	5,6200	3.341.995	18.690.349
23/10/2023	5,6500	5,4520	5,5560	5,4600	2.486.505	13.822.023
20/10/2023	5,5080	5,3200	5,3300	5,4700	1.417.056	7.706.430
19/10/2023	5,4320	5,3760	5,3800	5,4000	1.718.592	9.283.307
18/10/2023	5,4700	5,2280	5,2820	5,4400	2.081.099	11.223.344
17/10/2023	5,5400	5,3320	5,4100	5,3500	1.078.001	5.833.523
16/10/2023	5,4700	5,3400	5,3640	5,4500	803.310	4.356.696
13/10/2023	5,4800	5,3480	5,4700	5,4080	2.016.064	10.945.516
12/10/2023	5,5800	5,4000	5,4760	5,4300	2.001.063	10.968.765
11/10/2023	5,4380	5,2680	5,3680	5,3840	1.929.868	10.385.671
10/10/2023	5,3920	5,0220	5,0700	5,3000	3.572.731	18.751.733
09/10/2023	5,0900	4,9200	4,9200	4,9650	2.021.215	10.068.604
05/10/2023	5,1940	5,0500	5,1540	5,0800	987.438	5.049.103
04/10/2023	5,2420	4,9100	4,9320	5,1540	2.473.763	12.683.824
03/10/2023	5,2300	5,0000	5,2200	5,0200	3.248.012	16.553.383
02/10/2023	5,4020	5,2160	5,3400	5,2160	1.740.229	9.332.698
29/09/2023	5,4280	5,3300	5,3300	5,3400	894.057	4.789.844
28/09/2023	5,5500	5,3160	5,4700	5,3300	714.493	3.844.410
27/09/2023	5,6960	5,4320	5,5800	5,4720	1.315.406	7.255.483
21/09/2023	5,5000	5,2460	5,3480	5,3820	2.312.744	12.517.620
20/09/2023	5,6320	5,2420	5,6000	5,3220	3.041.257	16.442.429
19/09/2023	5,8240	5,4520	5,8000	5,4940	1.452.087	8.085.372
18/09/2023	5,9700	5,7400	5,9180	5,8000	778.873	4.538.591
14/09/2023	5,7200	5,4980	5,5320	5,6860	1.552.328	8.747.076
13/09/2023	5,7800	5,5500	5,7600	5,5900	1.671.328	9.396.325
12/09/2023	5,9300	5,6600	5,7520	5,7600	1.157.379	6.690.831
11/09/2023	6,1700	5,7000	6,1000	5,7520	1.711.529	10.111.032
08/09/2023	6,1200	5,6980	5,7380	5,9400	1.268.368	7.448.602
07/09/2023	5,8800	5,6720	5,8020	5,7380	1.406.648	8.092.554
06/09/2023	5,9400	5,7900	5,9400	5,8000	1.021.663	5.959.135
05/09/2023	5,9400	5,7740	5,8460	5,8620	1.500.990	8.789.339
04/09/2023	6,1660	5,8000	6,1000	5,8000	1.858.880	10.945.495
31/08/2023	6,4800	6,2500	6,4800	6,2740	2.671.338	16.813.592
30/08/2023	6,4200	6,3200	6,3800	6,3900	578.857	3.691.968
29/08/2023	6,4800	6,3540	6,3900	6,3560	833.844	5.337.047
28/08/2023	6,4820	6,3620	6,4000	6,4220	726.084	4.677.195
25/08/2023	6,4460	6,3200	6,4460	6,3540	371.739	2.369.464
24/08/2023	6,4900	6,3960	6,4900	6,4460	440.549	2.838.008
22/08/2023	6,5140	6,3680	6,4400	6,4800	1.655.880	10.713.823
21/08/2023	6,4300	6,1400	6,1400	6,4000	1.323.513	8.404.166
18/08/2023	6,2280	6,1500	6,2000	6,2000	1.613.773	10.009.107
17/08/2023	6,3180	6,1400	6,1400	6,2600	1.288.753	8.046.137
16/08/2023	6,2860	6,0900	6,1700	6,2500	1.159.612	7.224.946
14/08/2023	6,2800	5,9300	6,0300	6,1780	1.141.173	6.990.335
11/08/2023	6,3300	6,0860	6,2700	6,0860	1.506.013	9.245.844
10/08/2023	6,3880	6,2320	6,3680	6,3420	645.785	4.088.820
09/08/2023	6,4400	6,3000	6,3780	6,3680	769.570	4.909.164
07/08/2023	6,4500	6,3520	6,4440	6,4180	633.066	4.050.788
04/08/2023	6,4500	6,3260	6,3260	6,4400	1.338.234	8.592.965
03/08/2023	6,3400	6,0840	6,1200	6,2800	1.437.799	8.950.241
02/08/2023	6,1980	6,0220	6,1000	6,1200	1.159.785	7.087.432
01/08/2023	6,4320	6,1540	6,3400	6,2000	1.674.288	10.505.626
28/07/2023	6,4500	6,3020	6,3820	6,3700	625.517	3.992.029
27/07/2023	6,5140	6,3500	6,3940	6,4400	1.570.319	10.138.636
26/07/2023	6,3980	6,3040	6,3360	6,3720	992.954	6.324.832
25/07/2023	6,4000	6,2400	6,2700	6,3360	1.235.094	7.856.199
24/07/2023	6,3020	6,1400	6,1820	6,2140	711.088	4.427.507
20/07/2023	6,4200	6,1600	6,2400	6,3100	772.694	4.864.979
19/07/2023	6,2440	6,1520	6,2000	6,2200	1.675.378	10.417.698
18/07/2023	6,2160	5,9860	6,0000	6,2020	1.510.715	9.293.977
17/07/2023	6,2180	5,9880	6,2160	6,0000	987.507	6.005.352
14/07/2023	6,3500	6,1780	6,3500	6,1800	1.266.302	7.889.724
13/07/2023	6,3640	6,2500	6,3480	6,2700	1.116.800	7.043.899
12/07/2023	6,3940	6,2740	6,3600	6,3360	1.435.123	9.112.104
11/07/2023	6,3820	6,1000	6,1200	6,3500	2.715.495	17.143.184
10/07/2023	6,1000	5,9620	5,9900	6,1000	630.370	3.820.003
06/07/2023	6,0240	5,8740	6,0240	5,9480	733.692	4.366.528
05/07/2023	6,0800	5,9780	6,0600	6,0400	1.825.049	10.975.728
04/07/2023	6,1280	5,9780	6,1200	6,0600	818.792	4.975.253
03/07/2023	6,1180	5,9860	6,0480	6,1180	950.121	5.771.127
29/06/2023	6,0900	5,8400	5,8560	6,0500	1.366.246	8.239.063
28/06/2023	5,8600	5,7100	5,7100	5,7780	2.043.159	11.830.582
27/06/2023	5,6940	5,5200	5,5680	5,6600	1.597.384	8.950.242
22/06/2023	5,8020	5,7000	5,8000	5,7420	753.321	4.333.050
21/06/2023	5,8680	5,7520	5,8000	5,8000	1.088.176	6.337.173
20/06/2023	5,8740	5,7500	5,8600	5,7700	849.554	4.921.106
19/06/2023	5,9480	5,8540	5,9280	5,8600	678.656	3.995.309
16/06/2023	6,0260	5,8520	5,9440	5,8720	2.762.675	16.319.157
14/06/2023	6,0500	5,9700	6,0400	6,0500	1.229.007	7.396.491
12/06/2023	6,0700	5,9120	6,0360	5,9300	1.189.502	7.111.759
09/06/2023	6,1500	5,9700	6,0900	5,9700	1.820.758	10.979.674
08/06/2023	6,1500	5,9580	6,1120	6,0900	1.084.598	6.587.295
31/05/2023	6,0000	5,8000	5,9900	5,8000	3.068.166	17.886.032
26/05/2023	6,1460	5,9400	5,9400	6,1220	2.491.447	15.088.212
24/05/2023	5,9380	5,7000	5,8800	5,8100	7.323.194	42.485.092
22/05/2023	6,3000	5,7880	5,9900	6,1800	9.990.912	61.243.016
17/05/2023	5,4420	5,3500	5,3500	5,3840	2.582.076	13.956.143
16/05/2023	5,3960	5,0520	5,0900	5,3960	1.548.246	8.172.788
15/05/2023	5,2140	5,1300	5,1300	5,1360	796.236	4.118.937
12/05/2023	5,2380	5,0980	5,1300	5,1600	1.364.540	7.061.475
10/05/2023	5,2960	5,2360	5,2500	5,2820	1.770.080	9.335.059
08/05/2023	5,2180	4,9700	4,9960	5,2060	2.422.118	12.277.672
05/05/2023	4,9640	4,7620	4,7620	4,9640	1.361.309	6.647.437
04/05/2023	4,7940	4,6430	4,6430	4,7900	575.848	2.729.935
02/05/2023	4,7500	4,6210	4,7400	4,7350	757.360	3.563.081
28/04/2023	4,8700	4,6870	4,8300	4,7400	1.004.058	4.773.592
26/04/2023	4,7680	4,4710	4,5700	4,7680	1.540.792	7.119.548
25/04/2023	4,8180	4,5600	4,8180	4,6000	819.269	3.821.529
24/04/2023	4,8900	4,7600	4,8700	4,8180	951.338	4.577.712
21/04/2023	4,8950	4,8100	4,8100	4,8660	1.656.510	8.065.095
19/04/2023	4,8990	4,8010	4,8890	4,8200	1.165.084	5.636.353
18/04/2023	4,9200	4,7610	4,8200	4,8580	2.253.618	10.963.062
13/04/2023	4,7580	4,6670	4,7580	4,7400	1.760.865	8.331.397
12/04/2023	4,7880	4,6840	4,7350	4,7150	1.873.840	8.834.904
04/04/2023	4,6600	4,5300	4,5300	4,5770	2.156.420	9.921.803
03/04/2023	4,5550	4,4970	4,5100	4,5400	1.989.189	9.010.621
31/03/2023	4,5000	4,3870	4,4880	4,4700	3.263.647	14.587.630
30/03/2023	4,5190	4,4120	4,4700	4,4580	1.362.712	6.075.824
29/03/2023	4,4220	4,3100	4,3700	4,4140	1.127.968	4.938.402
28/03/2023	4,4950	4,3100	4,4400	4,3600	1.504.266	6.588.718
27/03/2023	4,4500	4,3560	4,4100	4,4100	1.820.196	8.006.294
24/03/2023	4,5600	4,3050	4,5600	4,3500	2.859.754	12.506.163
23/03/2023	4,6300	4,4900	4,5500	4,6260	1.755.948	8.045.378
22/03/2023	4,6980	4,5000	4,6980	4,5500	1.492.784	6.848.862
21/03/2023	4,7490	4,6150	4,6400	4,6400	2.191.967	10.257.730
20/03/2023	4,5600	4,2410	4,3400	4,5140	2.328.744	10.330.141
17/03/2023	4,8400	4,4000	4,7400	4,4300	3.114.316	14.177.338
16/03/2023	4,8340	4,4620	4,7500	4,7000	2.920.994	13.643.023
15/03/2023	4,9200	4,5310	4,9180	4,6450	6.099.379	28.683.180
14/03/2023	4,9050	4,6010	4,7000	4,8470	2.813.464	13.488.086
13/03/2023	4,7330	4,3200	4,5000	4,7330	5.882.712	26.613.357
10/03/2023	4,7500	4,5610	4,7500	4,5630	2.651.936	12.276.093
09/03/2023	4,9600	4,8330	4,9460	4,8510	2.269.181	11.084.614
08/03/2023	5,0080	4,7770	5,0000	4,8460	3.691.991	18.182.814
07/03/2023	5,2300	5,0500	5,2300	5,0500	4.449.884	22.827.299
06/03/2023	5,3300	5,1200	5,3000	5,2300	3.028.053	15.790.477
03/03/2023	5,4180	5,2240	5,3000	5,3600	2.358.593	12.538.328
02/03/2023	5,4360	5,2160	5,3500	5,2980	3.080.671	16.356.425
01/03/2023	5,5280	5,2500	5,2720	5,4160	3.957.920	21.339.721
28/02/2023	5,3000	5,1300	5,1500	5,3000	5.133.185	26.957.695
24/02/2023	5,2300	5,1220	5,1600	5,1600	4.099.891	21.171.860
23/02/2023	5,1880	4,9200	4,9300	5,1600	2.526.193	12.782.707
22/02/2023	5,0960	4,9080	5,0860	4,9300	2.860.160	14.267.375
21/02/2023	5,1000	4,9270	5,0400	5,1000	3.528.913	17.723.202
20/02/2023	5,0640	4,8040	4,8040	5,0480	1.862.636	9.221.314
17/02/2023	4,7800	4,5910	4,6880	4,7760	1.753.498	8.238.638
16/02/2023	4,7100	4,6080	4,6390	4,6750	1.294.037	6.018.960
15/02/2023	4,8350	4,5700	4,7440	4,6300	2.481.809	11.636.821
14/02/2023	4,9000	4,7340	4,8910	4,7520	2.286.223	10.952.843
13/02/2023	4,9700	4,7900	4,8180	4,9100	2.695.060	13.199.015
10/02/2023	4,8690	4,7740	4,8380	4,8180	3.781.418	18.247.986
09/02/2023	4,9500	4,6180	4,6580	4,8400	3.940.730	18.977.023
08/02/2023	4,6580	4,4590	4,4590	4,6580	3.057.377	14.073.574
07/02/2023	4,4850	4,4020	4,4020	4,4700	1.695.566	7.565.739
06/02/2023	4,4630	4,2810	4,3800	4,4390	1.162.095	5.101.721
03/02/2023	4,4950	4,3780	4,4950	4,3800	1.217.672	5.389.296
02/02/2023	4,5150	4,4300	4,4300	4,4950	3.300.575	14.804.894
01/02/2023	4,4330	4,3500	4,3900	4,4330	1.676.207	7.358.276
31/01/2023	4,4440	4,3140	4,3500	4,3460	3.870.905	16.955.586
30/01/2023	4,3500	4,2800	4,3000	4,3500	1.472.570	6.344.543
27/01/2023	4,3400	4,2830	4,3400	4,3150	1.016.824	4.374.396
26/01/2023	4,3380	4,1600	4,1600	4,3160	1.479.805	6.337.386
25/01/2023	4,2900	4,1300	4,2200	4,1600	2.617.654	10.901.284
24/01/2023	4,3400	4,2000	4,2590	4,2260	2.427.558	10.358.632
23/01/2023	4,2670	4,1100	4,1100	4,2590	2.008.497	8.518.803
20/01/2023	4,1160	4,0180	4,0770	4,1100	1.444.660	5.918.109
19/01/2023	4,1090	4,0000	4,0680	4,0770	3.002.895	12.186.835
18/01/2023	4,1300	4,0730	4,1100	4,1140	4.098.077	16.828.174
17/01/2023	4,1170	4,0460	4,1000	4,1170	1.973.091	8.068.382
16/01/2023	4,0980	4,0070	4,0070	4,0900	1.597.567	6.494.932
13/01/2023	4,0280	3,9660	3,9800	4,0280	1.225.512	4.915.122
12/01/2023	3,9900	3,9500	3,9900	3,9900	1.350.648	5.365.546
11/01/2023	3,9840	3,9350	3,9500	3,9840	1.684.867	6.686.099
10/01/2023	3,9880	3,9050	3,9540	3,9480	1.693.568	6.691.808
09/01/2023	3,9850	3,8910	3,9000	3,9710	1.715.314	6.764.708
05/01/2023	3,8900	3,8100	3,8540	3,8900	2.267.212	8.777.140
04/01/2023	3,8540	3,7820	3,7820	3,8540	994.044	3.806.445
03/01/2023	3,8250	3,7720	3,8100	3,8100	621.414	2.363.364
02/01/2023	3,7990	3,7460	3,7820	3,7820	136.238	515.804
30/12/2022	3,7580	3,6900	3,7200	3,7470	540.264	2.021.900
29/12/2022	3,7400	3,6770	3,7300	3,7100	769.064	2.840.515
28/12/2022	3,7400	3,6700	3,6700	3,7300	469.082	1.741.246
27/12/2022	3,7470	3,6750	3,6800	3,6830	138.149	510.061
23/12/2022	3,7490	3,6800	3,7490	3,6800	336.565	1.244.842
22/12/2022	3,7550	3,7120	3,7120	3,7510	515.976	1.930.901
21/12/2022	3,7740	3,7040	3,7040	3,7300	908.824	3.399.675
20/12/2022	3,7430	3,6520	3,6520	3,7250	367.932	1.369.013
19/12/2022	3,7560	3,6800	3,6800	3,7530	1.025.148	3.814.696
16/12/2022	3,7200	3,6550	3,7000	3,7000	4.233.218	15.669.877
15/12/2022	3,7780	3,7120	3,7130	3,7280	1.220.256	4.557.746
14/12/2022	3,7480	3,6840	3,7020	3,7400	1.727.625	6.423.104
13/12/2022	3,7170	3,6540	3,6770	3,7020	956.861	3.531.689
12/12/2022	3,6690	3,6300	3,6500	3,6580	913.104	3.334.204
09/12/2022	3,6740	3,6080	3,6200	3,6500	650.167	2.366.544
08/12/2022	3,7200	3,6200	3,6700	3,6200	1.306.852	4.773.925
07/12/2022	3,7160	3,6650	3,7100	3,6690	1.127.884	4.153.244
06/12/2022	3,7300	3,6440	3,6750	3,7000	1.300.026	4.782.974
05/12/2022	3,8150	3,6750	3,8150	3,7000	1.380.775	5.130.241
02/12/2022	3,9290	3,7810	3,9020	3,8100	2.115.722	8.118.393
01/12/2022	3,9500	3,8620	3,8740	3,9420	2.347.538	9.214.689
30/11/2022	3,8700	3,7500	3,7500	3,8700	3.029.967	11.638.774
29/11/2022	3,7870	3,7270	3,7800	3,7600	655.596	2.465.266
28/11/2022	3,8200	3,7400	3,8200	3,7500	466.843	1.757.985
25/11/2022	3,8600	3,8110	3,8600	3,8200	435.104	1.667.186
24/11/2022	3,8700	3,8200	3,8500	3,8700	843.058	3.247.880
23/11/2022	3,8440	3,7620	3,7900	3,8400	939.154	3.594.904
22/11/2022	3,7650	3,6910	3,7000	3,7350	715.842	2.671.781
21/11/2022	3,7200	3,6520	3,7000	3,7000	658.349	2.423.622
18/11/2022	3,8000	3,6780	3,8000	3,7050	1.234.078	4.587.633
17/11/2022	3,8290	3,7500	3,8000	3,7500	4.181.581	15.874.609
16/11/2022	3,8500	3,7810	3,8200	3,8100	3.440.909	13.112.708
15/11/2022	3,8700	3,8100	3,8350	3,8500	2.453.418	9.433.983
14/11/2022	3,8550	3,7990	3,8210	3,8550	767.937	2.937.433
11/11/2022	3,8960	3,8150	3,8580	3,8440	1.972.789	7.590.248
10/11/2022	3,8690	3,7410	3,7910	3,8330	1.528.910	5.833.064
09/11/2022	3,8630	3,7790	3,8300	3,8240	1.711.556	6.567.985
08/11/2022	3,8200	3,7500	3,7700	3,8200	1.800.528	6.825.790
07/11/2022	3,8150	3,7100	3,7120	3,7690	1.774.455	6.687.372
04/11/2022	3,7680	3,6400	3,6400	3,7410	2.589.385	9.672.243
03/11/2022	3,6700	3,6150	3,6160	3,6400	1.461.762	5.321.183
02/11/2022	3,6780	3,6150	3,6300	3,6780	991.052	3.633.929
01/11/2022	3,6890	3,5970	3,6500	3,6260	1.549.234	5.621.646
31/10/2022	3,6700	3,5800	3,6000	3,6700	2.335.558	8.477.168
27/10/2022	3,6500	3,5900	3,6060	3,6500	1.202.223	4.374.457
26/10/2022	3,6470	3,5970	3,6040	3,6400	1.603.742	5.822.888
25/10/2022	3,6050	3,5480	3,5780	3,6050	1.182.089	4.237.786
24/10/2022	3,5880	3,4650	3,4650	3,5570	1.299.020	4.580.087
21/10/2022	3,4900	3,4320	3,4900	3,4900	496.563	1.722.394
20/10/2022	3,4890	3,4270	3,4270	3,4890	920.659	3.199.383
19/10/2022	3,4950	3,4020	3,4790	3,4760	1.202.080	4.158.092
18/10/2022	3,4790	3,4290	3,4380	3,4700	1.799.333	6.227.562
17/10/2022	3,4200	3,3610	3,3850	3,4200	1.354.639	4.609.218
14/10/2022	3,3900	3,3140	3,3200	3,3900	2.582.788	8.667.961
13/10/2022	3,3100	3,2370	3,2400	3,2430	1.191.663	3.888.115
12/10/2022	3,2590	3,1890	3,1890	3,2560	841.832	2.715.956
11/10/2022	3,2400	3,1880	3,1900	3,1890	786.010	2.517.836
10/10/2022	3,2600	3,2000	3,2420	3,2000	928.541	2.995.296
07/10/2022	3,2850	3,1690	3,1930	3,2750	1.975.083	6.416.290
06/10/2022	3,2190	3,1660	3,1960	3,1840	1.594.744	5.091.765
05/10/2022	3,1890	3,1100	3,1540	3,1500	806.781	2.540.725
04/10/2022	3,1440	3,0930	3,1090	3,1400	862.780	2.689.207
03/10/2022	3,0390	2,9720	3,0070	3,0200	805.755	2.428.301
30/09/2022	3,0790	3,0250	3,0300	3,0260	1.357.442	4.122.073
29/09/2022	3,0640	3,0100	3,0100	3,0300	930.655	2.824.456
28/09/2022	3,1040	2,9800	3,0000	3,0080	1.476.630	4.468.109
27/09/2022	3,1390	3,0800	3,0800	3,0900	1.240.942	3.859.116
26/09/2022	3,0800	2,9600	3,0240	3,0280	1.087.838	3.281.546
23/09/2022	3,1880	3,0100	3,1400	3,0240	1.202.362	3.683.786
22/09/2022	3,2060	3,1290	3,1400	3,1510	1.116.100	3.582.335
21/09/2022	3,2750	3,1400	3,2560	3,1800	1.399.150	4.465.260
20/09/2022	3,3400	3,2700	3,2700	3,3150	894.035	2.958.728
19/09/2022	3,2900	3,1780	3,1800	3,2700	507.689	1.646.242
16/09/2022	3,2800	3,1840	3,1840	3,2360	2.539.442	8.227.191
15/09/2022	3,2760	3,2230	3,2570	3,2230	2.028.571	6.617.081
14/09/2022	3,2590	3,1800	3,2000	3,2170	2.543.528	8.182.280
13/09/2022	3,3800	3,2230	3,3800	3,2370	1.400.120	4.582.808
12/09/2022	3,4000	3,3210	3,3600	3,3500	1.123.804	3.776.263
09/09/2022	3,3260	3,1600	3,1900	3,3250	4.302.582	14.001.379
08/09/2022	3,1820	3,0300	3,0300	3,1260	1.900.063	5.896.631
07/09/2022	3,0600	2,9700	2,9910	3,0300	3.561.373	10.705.338
06/09/2022	3,0600	3,0150	3,0600	3,0400	2.045.313	6.223.572
05/09/2022	3,0950	3,0300	3,0620	3,0500	2.101.378	6.424.241
02/09/2022	3,2170	3,1120	3,2080	3,1200	1.992.248	6.247.884
01/09/2022	3,2380	3,1660	3,1660	3,1800	3.346.720	10.746.000
31/08/2022	3,2240	3,1400	3,1860	3,2240	1.599.774	5.134.809
30/08/2022	3,2780	3,1840	3,2070	3,1880	1.443.079	4.656.803
29/08/2022	3,2780	3,1840	3,2600	3,2070	1.675.088	5.390.910
26/08/2022	3,4390	3,3580	3,4050	3,4000	593.375	2.012.743
25/08/2022	3,4210	3,3530	3,3800	3,4210	1.284.429	4.361.412
24/08/2022	3,3900	3,3300	3,3800	3,3590	1.287.442	4.324.411
23/08/2022	3,4790	3,4210	3,4400	3,4260	1.160.637	3.993.002
22/08/2022	3,4830	3,3840	3,4220	3,4830	1.843.650	6.317.538
19/08/2022	3,4590	3,3920	3,3920	3,4500	835.392	2.875.799
18/08/2022	3,4660	3,3910	3,3970	3,4570	1.264.361	4.328.324
17/08/2022	3,4210	3,3500	3,4000	3,4160	1.232.655	4.193.106
16/08/2022	3,4500	3,3220	3,3220	3,4000	4.230.997	14.389.632
12/08/2022	3,3500	3,2180	3,2930	3,3500	865.630	2.859.018
11/08/2022	3,3360	3,2430	3,2800	3,2930	1.400.698	4.601.565
10/08/2022	3,2600	3,1360	3,1400	3,2600	990.762	3.193.951
09/08/2022	3,1780	3,0910	3,1200	3,1620	746.111	2.346.700
08/08/2022	3,1190	3,0260	3,0700	3,1000	961.127	2.961.082
05/08/2022	3,2000	3,0400	3,1810	3,0770	2.008.988	6.276.063
04/08/2022	3,3480	3,1500	3,3480	3,1810	1.830.597	5.894.545
03/08/2022	3,3290	3,2520	3,2900	3,3050	2.391.356	7.882.100
02/08/2022	3,2540	3,1400	3,2000	3,2540	1.643.912	5.274.333
01/08/2022	3,2300	3,0910	3,1000	3,2010	1.832.401	5.824.823
29/07/2022	3,1090	3,0400	3,0520	3,0480	1.671.948	5.127.711
28/07/2022	3,0950	3,0240	3,0660	3,0240	1.741.107	5.308.039
27/07/2022	3,0780	2,9960	3,0180	3,0240	843.783	2.558.296
26/07/2022	3,1100	2,9760	3,0700	2,9820	1.162.789	3.505.487
25/07/2022	3,1600	3,0700	3,1200	3,0700	518.399	1.605.827
22/07/2022	3,2050	3,0640	3,1000	3,1600	1.529.003	4.843.769
21/07/2022	3,1400	2,9300	2,9300	3,1000	1.629.202	4.945.697
20/07/2022	2,9830	2,9200	2,9400	2,9240	1.491.723	4.388.246
19/07/2022	2,8800	2,8400	2,8640	2,8550	1.358.117	3.871.156
18/07/2022	2,9040	2,8000	2,8000	2,8740	1.511.446	4.332.385
15/07/2022	2,8770	2,7850	2,8350	2,7900	645.666	1.823.665
14/07/2022	2,9990	2,7620	2,9600	2,8100	2.558.285	7.302.731
13/07/2022	2,9990	2,9000	2,9400	2,9600	995.493	2.934.615
12/07/2022	3,0140	2,8750	2,9000	2,9500	1.489.101	4.402.486
11/07/2022	3,0100	2,9000	2,9900	2,9000	982.921	2.913.279
08/07/2022	3,0790	2,9900	2,9940	3,0260	3.248.255	9.803.999
07/07/2022	2,9950	2,7800	2,7800	2,9780	2.856.434	8.324.432
06/07/2022	2,8640	2,6960	2,8000	2,7400	1.534.618	4.239.515
05/07/2022	2,8850	2,7260	2,8430	2,7270	1.456.736	4.037.677
04/07/2022	2,8790	2,7750	2,8260	2,8550	1.026.778	2.903.619
01/07/2022	2,8800	2,8030	2,8320	2,8600	1.315.156	3.743.425
30/06/2022	2,9200	2,8230	2,9200	2,8230	2.789.424	7.996.050
29/06/2022	3,0260	2,9400	2,9780	2,9400	1.627.516	4.860.302
28/06/2022	3,0030	2,9210	2,9520	2,9830	859.148	2.554.603
27/06/2022	3,0860	2,9500	3,0280	2,9520	1.451.357	4.359.542
24/06/2022	3,0980	2,9510	3,0600	2,9510	1.545.412	4.627.821
23/06/2022	3,1760	3,0580	3,1700	3,0580	1.719.765	5.352.582
22/06/2022	3,1900	3,1310	3,1900	3,1410	1.152.791	3.630.014
21/06/2022	3,2300	3,1400	3,1400	3,2240	1.893.470	6.070.167
20/06/2022	3,1170	3,0600	3,0710	3,1000	765.397	2.362.514
17/06/2022	3,1480	3,0610	3,0650	3,0710	2.993.720	9.223.641
16/06/2022	3,2300	3,0600	3,2300	3,0650	1.671.687	5.175.053
15/06/2022	3,2400	3,1570	3,2100	3,2300	1.899.213	6.087.769
14/06/2022	3,2600	3,1300	3,2000	3,1570	4.188.626	13.368.692
10/06/2022	3,4280	3,3430	3,4120	3,4000	4.023.658	13.679.967
09/06/2022	3,5750	3,4720	3,4910	3,5080	1.008.555	3.551.033
08/06/2022	3,6200	3,4790	3,6200	3,5580	833.716	2.951.986
07/06/2022	3,6590	3,5550	3,6310	3,6100	1.641.167	5.925.605
06/06/2022	3,7040	3,6400	3,6400	3,6820	965.901	3.555.516
03/06/2022	3,6660	3,6160	3,6640	3,6520	1.414.894	5.159.888
02/06/2022	3,6660	3,6100	3,6300	3,6300	3.418.474	12.428.108
01/06/2022	3,6070	3,5240	3,5790	3,5970	3.116.654	11.147.167
31/05/2022	3,7100	3,5430	3,6900	3,5430	49.504.470	175.947.399
30/05/2022	3,7460	3,6320	3,7200	3,6600	5.717.025	21.159.686
27/05/2022	3,6400	3,5210	3,5500	3,6000	5.276.937	19.053.199
26/05/2022	3,5400	3,4400	3,4860	3,4900	2.994.592	10.497.514
25/05/2022	3,4980	3,4270	3,4300	3,4810	2.836.273	9.875.058
24/05/2022	3,4420	3,3000	3,3070	3,4080	2.299.072	7.787.567
23/05/2022	3,4000	3,2810	3,3700	3,3070	7.510.870	25.157.547
20/05/2022	3,3100	3,1700	3,1750	3,3000	4.694.376	15.293.637
19/05/2022	3,2240	3,1100	3,1970	3,1590	5.380.879	17.051.741
18/05/2022	3,3500	3,2810	3,3130	3,3500	3.148.829	10.441.930
17/05/2022	3,3800	3,2740	3,3000	3,3130	3.493.202	11.642.808
16/05/2022	3,3090	3,1830	3,2630	3,2440	2.690.611	8.711.907
13/05/2022	3,4540	3,2200	3,4000	3,2630	6.690.539	22.562.411
12/05/2022	3,2990	3,1490	3,2600	3,2000	3.973.972	12.730.444
11/05/2022	3,4100	3,2900	3,3400	3,3300	2.693.268	9.004.141
10/05/2022	3,5010	3,2940	3,4500	3,3690	3.913.038	13.282.953
09/05/2022	3,4340	3,2820	3,2820	3,3800	2.914.443	9.834.339
06/05/2022	3,4600	3,3200	3,4500	3,3310	3.916.399	13.268.350
05/05/2022	3,8000	3,5060	3,7600	3,5080	2.723.530	9.902.570
04/05/2022	3,7180	3,6100	3,7000	3,6460	2.820.178	10.371.683
03/05/2022	3,8420	3,6700	3,8000	3,7000	3.701.935	13.896.394
29/04/2022	3,9520	3,8090	3,9400	3,8250	2.438.854	9.416.571
28/04/2022	4,0740	3,8610	3,9700	3,8690	3.030.487	11.928.524
27/04/2022	3,9850	3,8510	3,9200	3,9340	4.849.443	19.050.669
26/04/2022	4,1090	3,8900	3,9000	3,9850	7.353.489	29.662.813
21/04/2022	4,1150	3,9200	3,9200	4,0600	10.245.194	41.643.089
20/04/2022	3,9750	3,8220	3,8400	3,9470	4.472.315	17.474.502
19/04/2022	3,8500	3,6500	3,6500	3,8500	4.060.161	15.471.413
14/04/2022	3,7390	3,6350	3,7140	3,6960	4.350.142	16.119.920
13/04/2022	3,7600	3,6910	3,7300	3,6940	3.680.571	13.719.054
12/04/2022	3,7320	3,5600	3,5610	3,7300	3.536.879	12.986.060
11/04/2022	3,6500	3,5740	3,6000	3,6500	1.679.413	6.089.606
08/04/2022	3,6160	3,5000	3,5000	3,5800	2.841.267	10.164.680
07/04/2022	3,4890	3,4220	3,4560	3,4530	1.807.650	6.245.763
06/04/2022	3,4980	3,4090	3,4730	3,4560	4.745.282	16.414.142
05/04/2022	3,5970	3,4800	3,5300	3,5100	2.736.109	9.684.869
04/04/2022	3,5090	3,4100	3,4100	3,5090	1.711.749	5.965.222
01/04/2022	3,4680	3,3300	3,3300	3,4400	1.529.894	5.222.643
31/03/2022	3,3910	3,3000	3,3780	3,3540	1.985.601	6.656.072
30/03/2022	3,3800	3,3100	3,3320	3,3300	2.334.863	7.814.800
29/03/2022	3,3940	3,2620	3,2980	3,3900	3.513.778	11.649.260
28/03/2022	3,2590	3,1280	3,1390	3,2300	3.277.623	10.527.204
24/03/2022	3,1320	3,0710	3,1320	3,0770	1.371.607	4.245.566
23/03/2022	3,2050	3,0750	3,1900	3,1050	1.673.947	5.232.192
22/03/2022	3,1780	3,0900	3,1100	3,1750	1.761.587	5.523.513
21/03/2022	3,1380	3,0500	3,0900	3,1100	1.757.864	5.441.108
18/03/2022	3,0500	2,9510	3,0000	3,0500	2.293.112	6.924.867
17/03/2022	3,2200	2,9800	3,2000	3,0000	4.906.130	15.105.580
16/03/2022	3,1500	2,9400	2,9600	3,1500	4.372.848	13.311.299
15/03/2022	2,8750	2,7510	2,8000	2,8410	1.653.398	4.668.905
14/03/2022	2,9250	2,8060	2,8400	2,8490	2.601.758	7.459.404
11/03/2022	2,8970	2,6800	2,7100	2,7370	6.660.989	18.505.074
10/03/2022	2,8820	2,6510	2,8600	2,6800	7.518.165	20.567.030
09/03/2022	2,8900	2,7610	2,7800	2,8650	3.778.534	10.684.658
08/03/2022	2,6800	2,5410	2,6500	2,6600	8.386.984	21.964.307
04/03/2022	2,8700	2,7000	2,8700	2,7100	5.956.002	16.533.548
03/03/2022	3,0290	2,9160	3,0200	2,9450	5.455.648	16.164.797
02/03/2022	3,0650	2,8630	3,0190	2,9630	8.400.484	25.002.727
01/03/2022	3,3600	2,9940	3,3230	3,1100	6.196.887	19.439.374
28/02/2022	3,4300	3,2100	3,4070	3,3000	7.710.677	25.568.629
25/02/2022	3,6340	3,4690	3,4780	3,6200	5.483.216	19.629.027
24/02/2022	3,5600	3,3490	3,4700	3,4000	6.135.193	20.881.492
23/02/2022	3,7370	3,6300	3,6300	3,6700	3.235.777	11.893.685
22/02/2022	3,6690	3,5500	3,5570	3,6130	2.691.087	9.749.547
21/02/2022	3,8300	3,6550	3,7500	3,6600	1.497.715	5.562.105
18/02/2022	3,7540	3,7100	3,7200	3,7190	1.475.291	5.499.648
17/02/2022	3,7760	3,7110	3,7700	3,7490	1.902.764	7.117.426
16/02/2022	3,8340	3,7330	3,8000	3,7760	3.494.620	13.288.188
15/02/2022	3,7860	3,6400	3,6400	3,7490	2.742.485	10.265.332
14/02/2022	3,6580	3,5700	3,5900	3,6300	4.630.558	16.724.849
11/02/2022	3,7670	3,6700	3,6820	3,7490	2.936.157	10.965.835
10/02/2022	3,7200	3,5930	3,6060	3,7150	3.827.137	14.079.188
09/02/2022	3,6300	3,5500	3,6300	3,6060	4.786.839	17.222.715
08/02/2022	3,6120	3,4710	3,6000	3,5670	5.469.814	19.239.359
07/02/2022	3,6640	3,5500	3,6400	3,6000	9.030.968	32.636.732
04/02/2022	3,6440	3,5320	3,5500	3,6400	2.575.727	9.315.802
03/02/2022	3,5660	3,5080	3,5170	3,5400	2.209.875	7.823.014
02/02/2022	3,5780	3,4900	3,5780	3,5170	1.837.263	6.461.147
01/02/2022	3,5850	3,5000	3,5000	3,5500	3.308.635	11.741.788
31/01/2022	3,5290	3,4480	3,4500	3,4900	4.050.590	14.153.481
28/01/2022	3,4400	3,3620	3,3700	3,4020	7.888.420	26.805.790
27/01/2022	3,4240	3,2460	3,2500	3,3790	3.553.342	11.950.768
26/01/2022	3,3000	3,1690	3,1800	3,3000	3.054.390	9.937.115
25/01/2022	3,1260	2,9800	3,0890	3,1160	2.026.874	6.266.541
24/01/2022	3,2140	3,0490	3,2130	3,0490	2.328.647	7.238.322
21/01/2022	3,2830	3,2000	3,2500	3,2320	1.637.304	5.313.023
20/01/2022	3,3210	3,1780	3,2300	3,2920	2.854.008	9.337.429
19/01/2022	3,2300	3,1340	3,1600	3,2300	1.541.808	4.894.238
18/01/2022	3,2020	3,1450	3,1940	3,1830	1.402.661	4.448.881
17/01/2022	3,2200	3,1620	3,2000	3,1930	1.241.465	3.958.860
14/01/2022	3,2360	3,1280	3,1740	3,1490	2.930.507	9.251.185
13/01/2022	3,2800	3,1760	3,2080	3,2290	1.660.721	5.387.124
12/01/2022	3,2090	3,1620	3,1800	3,2080	2.786.075	8.881.808
11/01/2022	3,1890	3,1000	3,1000	3,1750	4.584.573	14.444.878
10/01/2022	3,1400	2,9760	2,9800	3,0900	4.473.609	13.755.986
07/01/2022	2,9880	2,8600	2,8600	2,9880	1.493.708	4.393.403
05/01/2022	2,9120	2,8610	2,9100	2,8890	419.033	1.210.423
04/01/2022	2,9150	2,8760	2,9000	2,9100	1.137.311	3.297.793
03/01/2022	2,9490	2,9000	2,9220	2,9000	597.510	1.742.025
31/12/2021	2,9320	2,8800	2,8800	2,9320	338.319	986.703
30/12/2021	2,9320	2,8600	2,9200	2,8880	463.613	1.342.312
29/12/2021	2,9380	2,8900	2,8900	2,9340	813.097	2.374.789
28/12/2021	2,9220	2,8900	2,9000	2,9200	1.096.399	3.192.465
27/12/2021	2,9050	2,8760	2,9050	2,9000	710.881	2.056.614
23/12/2021	2,9090	2,8420	2,8420	2,9050	913.314	2.650.220
22/12/2021	2,8900	2,8320	2,8500	2,8750	1.047.233	2.998.923
21/12/2021	2,8500	2,8000	2,8100	2,8500	1.198.222	3.389.220
20/12/2021	2,7960	2,7200	2,7800	2,7880	1.029.801	2.856.354
17/12/2021	2,9050	2,8500	2,8960	2,8500	1.303.511	3.729.829
16/12/2021	2,9270	2,8400	2,8500	2,9090	1.676.034	4.844.373
15/12/2021	2,8450	2,8080	2,8100	2,8300	1.964.780	5.557.351
14/12/2021	2,8390	2,7460	2,7900	2,8250	1.382.884	3.853.037
13/12/2021	2,8750	2,7580	2,8500	2,7580	1.214.756	3.422.156
10/12/2021	2,8570	2,8020	2,8200	2,8490	1.513.970	4.305.003
09/12/2021	2,8490	2,8150	2,8310	2,8280	3.296.454	9.346.429
08/12/2021	2,8500	2,7900	2,7900	2,8500	1.573.447	4.462.613
07/12/2021	2,8230	2,7500	2,7780	2,8000	2.701.985	7.576.358
06/12/2021	2,7890	2,7260	2,7410	2,7260	840.130	2.311.999
03/12/2021	2,7630	2,7000	2,7000	2,7630	1.585.777	4.336.071
02/12/2021	2,6950	2,6500	2,6800	2,6900	1.195.635	3.201.632
01/12/2021	2,6990	2,6370	2,6370	2,6950	2.960.047	7.945.144
30/11/2021	2,6410	2,5600	2,5800	2,6370	2.887.123	7.545.223
29/11/2021	2,6500	2,5920	2,6200	2,6300	2.304.462	6.056.011
26/11/2021	2,6100	2,5290	2,5400	2,5610	3.487.000	8.938.282
25/11/2021	2,7030	2,6640	2,6900	2,6900	362.520	974.027
24/11/2021	2,7190	2,6340	2,6700	2,6440	1.684.250	4.497.433
23/11/2021	2,7500	2,6500	2,7500	2,6700	2.479.754	6.661.317
22/11/2021	2,8290	2,7600	2,7900	2,7750	1.238.926	3.462.501
19/11/2021	2,8770	2,7630	2,8200	2,8300	2.746.196	7.721.804
18/11/2021	2,8900	2,8250	2,8500	2,8400	2.097.736	5.981.880
17/11/2021	2,9000	2,6880	2,6880	2,8210	2.290.442	6.365.244
16/11/2021	2,7430	2,6220	2,6250	2,6880	1.754.175	4.743.373
15/11/2021	2,6250	2,6010	2,6250	2,6100	1.492.948	3.894.280
12/11/2021	2,6850	2,6130	2,6710	2,6250	2.192.217	5.791.754
11/11/2021	2,8000	2,7100	2,7700	2,7100	5.901.431	16.353.980
10/11/2021	2,7950	2,7650	2,7800	2,7890	1.027.414	2.858.887
09/11/2021	2,8550	2,7850	2,8290	2,8050	1.353.170	3.797.275
08/11/2021	2,8840	2,7850	2,8000	2,8420	1.106.747	3.123.009
05/11/2021	2,8250	2,7260	2,7660	2,8000	1.237.538	3.413.775
04/11/2021	2,8160	2,7770	2,8000	2,7900	417.078	1.164.849
03/11/2021	2,8040	2,7490	2,7490	2,8000	2.378.534	6.613.853
02/11/2021	2,7700	2,7210	2,7400	2,7490	2.093.938	5.734.737
01/11/2021	2,7640	2,7300	2,7300	2,7400	1.312.383	3.609.929
29/10/2021	2,7300	2,7050	2,7060	2,7200	2.274.860	6.183.253
27/10/2021	2,7280	2,6910	2,6910	2,7200	2.230.274	6.047.291
26/10/2021	2,7200	2,6700	2,7000	2,6920	2.843.542	7.675.785
25/10/2021	2,7160	2,6900	2,7000	2,7000	390.048	1.051.543
22/10/2021	2,7140	2,6880	2,6900	2,7000	1.914.440	5.170.228
21/10/2021	2,6960	2,6520	2,6700	2,6900	1.366.989	3.664.983
20/10/2021	2,6900	2,5900	2,6000	2,6700	4.131.501	10.949.170
19/10/2021	2,5960	2,5410	2,5510	2,5820	1.939.103	4.993.632
18/10/2021	2,6150	2,5510	2,5740	2,5510	2.706.653	7.008.339
15/10/2021	2,5640	2,4880	2,5100	2,5600	2.646.697	6.674.647
14/10/2021	2,5220	2,4800	2,4900	2,4800	1.096.925	2.735.327
13/10/2021	2,5770	2,4820	2,5600	2,4900	1.018.646	2.569.229
12/10/2021	2,5630	2,5020	2,5030	2,5600	980.215	2.495.526
11/10/2021	2,5800	2,5420	2,5570	2,5520	740.233	1.893.230
08/10/2021	2,5820	2,5260	2,5400	2,5730	2.972.426	7.601.247
07/10/2021	2,5340	2,4450	2,4450	2,5240	2.545.555	6.383.425
06/10/2021	2,4720	2,4260	2,4400	2,4260	972.735	2.375.171
05/10/2021	2,4960	2,4300	2,4500	2,4900	997.630	2.467.114
04/10/2021	2,4500	2,3870	2,3900	2,4500	881.197	2.134.363
01/10/2021	2,4550	2,3710	2,4200	2,3970	1.384.449	3.343.551
30/09/2021	2,4240	2,3640	2,4000	2,4200	3.004.987	7.225.057
29/09/2021	2,4230	2,3700	2,4110	2,3820	1.697.288	4.068.129
28/09/2021	2,4700	2,3950	2,4600	2,4010	2.365.050	5.749.566
27/09/2021	2,5080	2,4600	2,4750	2,4600	1.894.692	4.698.877
24/09/2021	2,5270	2,4000	2,4400	2,4820	2.350.690	5.767.834
23/09/2021	2,5970	2,4930	2,5860	2,5100	1.763.240	4.465.771
22/09/2021	2,5900	2,5080	2,5390	2,5600	1.026.385	2.626.760
21/09/2021	2,5500	2,4710	2,4900	2,5390	1.996.889	5.026.125
20/09/2021	2,5390	2,4640	2,5000	2,4900	2.122.513	5.318.586
17/09/2021	2,6400	2,5910	2,5990	2,6400	3.463.081	9.079.820
16/09/2021	2,5900	2,5200	2,5380	2,5900	1.218.431	3.111.324
15/09/2021	2,5310	2,4970	2,5100	2,5200	1.065.579	2.679.404
14/09/2021	2,5380	2,5050	2,5090	2,5140	804.967	2.030.758
13/09/2021	2,5500	2,5000	2,5500	2,5300	637.608	1.609.066
10/09/2021	2,5380	2,4900	2,4900	2,5290	753.269	1.898.945
09/09/2021	2,5400	2,4800	2,5330	2,4900	1.524.781	3.823.105
08/09/2021	2,5700	2,5000	2,5700	2,5330	1.672.200	4.234.360
07/09/2021	2,6560	2,6160	2,6400	2,6200	1.258.032	3.316.838
06/09/2021	2,6390	2,5800	2,5800	2,6390	1.282.129	3.353.462
03/09/2021	2,6000	2,5570	2,5880	2,6000	799.138	2.069.880
02/09/2021	2,5870	2,5490	2,5640	2,5870	1.205.358	3.093.099
01/09/2021	2,5860	2,5380	2,5860	2,5480	784.821	2.007.965
31/08/2021	2,5960	2,5310	2,5900	2,5620	1.389.151	3.558.054
30/08/2021	2,5880	2,5010	2,5010	2,5640	1.159.681	2.976.433
27/08/2021	2,5150	2,4600	2,4960	2,5050	878.902	2.193.022
26/08/2021	2,5100	2,4480	2,4500	2,4960	1.535.500	3.820.877
25/08/2021	2,4480	2,3760	2,3980	2,4480	1.420.528	3.408.760
24/08/2021	2,4040	2,3730	2,3900	2,3800	1.021.534	2.436.584
23/08/2021	2,3900	2,3200	2,3200	2,3600	1.205.905	2.842.770
20/08/2021	2,3350	2,2850	2,3350	2,2990	1.156.878	2.667.491
19/08/2021	2,3630	2,3010	2,3630	2,3090	797.715	1.848.887
18/08/2021	2,4260	2,3750	2,4160	2,3750	546.651	1.305.563
17/08/2021	2,4370	2,3920	2,4330	2,3940	787.345	1.891.534
16/08/2021	2,4380	2,3900	2,4200	2,4300	575.125	1.389.693
13/08/2021	2,4650	2,4320	2,4470	2,4320	321.234	785.152
12/08/2021	2,5150	2,4500	2,5060	2,4500	668.391	1.654.691
11/08/2021	2,5410	2,5000	2,5400	2,5240	989.602	2.493.556
10/08/2021	2,5210	2,4750	2,5000	2,5130	759.582	1.906.429
09/08/2021	2,5140	2,4190	2,4450	2,5100	823.416	2.051.699
06/08/2021	2,4980	2,4090	2,4980	2,4450	1.342.428	3.291.266
05/08/2021	2,4980	2,4500	2,4500	2,4850	1.865.353	4.629.471
04/08/2021	2,4700	2,4040	2,4300	2,4300	610.045	1.490.803
03/08/2021	2,5090	2,4270	2,4680	2,4300	4.380.105	10.835.187
02/08/2021	2,4750	2,4040	2,4040	2,4730	1.634.426	3.988.984
30/07/2021	2,4440	2,3510	2,3600	2,3900	3.899.514	9.349.815
29/07/2021	2,3320	2,2490	2,2490	2,2980	2.008.474	4.631.259
28/07/2021	2,2580	2,2040	2,2260	2,2310	1.076.328	2.403.679
27/07/2021	2,2790	2,2100	2,2400	2,2260	1.767.893	3.951.198
26/07/2021	2,2540	2,2100	2,2290	2,2400	562.314	1.257.206
23/07/2021	2,2430	2,2000	2,2000	2,2250	617.779	1.375.725
22/07/2021	2,2590	2,1960	2,2300	2,1980	1.413.801	3.142.729
21/07/2021	2,2440	2,2000	2,2000	2,2280	978.920	2.177.955
20/07/2021	2,2250	2,1500	2,1800	2,1950	2.365.501	5.174.113
19/07/2021	2,2700	2,1340	2,2700	2,1390	2.683.069	5.829.526
16/07/2021	2,3550	2,3090	2,3490	2,3100	818.161	1.902.389
15/07/2021	2,3700	2,3100	2,3500	2,3100	712.743	1.654.687
14/07/2021	2,4100	2,3480	2,4000	2,3700	1.530.190	3.619.271
13/07/2021	2,4140	2,2910	2,3380	2,4050	2.632.131	6.281.357
12/07/2021	2,3900	2,3000	2,3840	2,3300	1.802.257	4.243.054
09/07/2021	2,3500	2,2600	2,2600	2,3230	2.499.974	5.786.346
08/07/2021	2,3360	2,2500	2,3360	2,2680	1.833.107	4.181.630
07/07/2021	2,3980	2,3210	2,3700	2,3210	1.942.352	4.551.145
06/07/2021	2,3700	2,2940	2,3400	2,3500	1.993.362	4.659.749
05/07/2021	2,4190	2,3300	2,4020	2,3480	1.536.558	3.628.201
02/07/2021	2,4660	2,3900	2,4300	2,4200	1.014.249	2.455.719
01/07/2021	2,4640	2,4100	2,4100	2,4500	1.645.061	4.026.558
30/06/2021	2,4670	2,3540	2,4580	2,4000	3.422.242	8.259.048
29/06/2021	2,5360	2,4360	2,5360	2,4590	2.354.581	5.813.181
28/06/2021	2,5700	2,4920	2,5700	2,5000	792.028	1.988.476
25/06/2021	2,5550	2,5130	2,5380	2,5300	1.518.969	3.854.786
24/06/2021	2,5820	2,4980	2,5350	2,5080	1.763.857	4.458.811
23/06/2021	2,5830	2,5320	2,5320	2,5350	802.958	2.046.884
22/06/2021	2,6060	2,5380	2,5500	2,5430	910.330	2.340.308
18/06/2021	2,6290	2,5440	2,6100	2,5440	2.455.065	6.292.503
17/06/2021	2,6440	2,5910	2,6260	2,6300	1.996.113	5.235.491
16/06/2021	2,7000	2,6000	2,7000	2,6000	2.953.891	7.793.659
15/06/2021	2,7450	2,6590	2,7300	2,6600	1.830.563	4.928.569
14/06/2021	2,7450	2,7000	2,7200	2,7400	1.915.080	5.210.471
11/06/2021	2,7200	2,6730	2,7050	2,7200	2.197.300	5.940.990
10/06/2021	2,7100	2,6690	2,6690	2,7050	1.249.368	3.368.623
09/06/2021	2,7090	2,6510	2,6900	2,6800	1.608.691	4.319.318
08/06/2021	2,6930	2,6220	2,6300	2,6930	1.650.570	4.399.743
07/06/2021	2,6720	2,6340	2,6500	2,6600	1.006.996	2.676.856
04/06/2021	2,6500	2,5600	2,6000	2,6500	1.429.312	3.733.988
03/06/2021	2,6190	2,5610	2,6160	2,5930	936.357	2.422.195
02/06/2021	2,6860	2,6010	2,6520	2,6350	4.039.509	10.670.986
01/06/2021	2,6800	2,5600	2,5840	2,6600	4.175.438	10.987.855
31/05/2021	2,6000	2,5210	2,5280	2,5840	3.445.585	8.854.313
28/05/2021	2,4910	2,4400	2,4600	2,4800	1.672.343	4.127.059
27/05/2021	2,4700	2,3460	2,3550	2,4320	3.363.836	8.186.491
26/05/2021	2,4250	2,3220	2,3920	2,3700	2.493.424	5.928.396
25/05/2021	2,4530	2,3410	2,4500	2,3500	3.115.815	7.392.808
24/05/2021	2,4480	2,3200	2,4200	2,4480	2.854.523	6.781.352
21/05/2021	2,4600	2,0400	2,4590	2,3500	13.253.430	29.609.153
20/05/2021	2,4390	2,3500	2,4150	2,4390	1.926.374	4.614.000
19/05/2021	2,5120	2,3800	2,5000	2,3990	2.112.346	5.150.064
18/05/2021	2,5370	2,4930	2,5200	2,5100	1.603.019	4.031.958
17/05/2021	2,5510	2,4570	2,5050	2,4700	3.379.156	8.406.857
14/05/2021	2,5670	2,4850	2,5400	2,5260	1.695.738	4.283.684
13/05/2021	2,5600	2,4710	2,5130	2,5300	3.061.753	7.715.265
12/05/2021	2,6540	2,5260	2,6390	2,5650	4.291.611	11.174.916
11/05/2021	2,6900	2,6120	2,6740	2,6800	2.463.337	6.519.997
10/05/2021	2,7680	2,7100	2,7100	2,7370	2.229.958	6.128.745
07/05/2021	2,7290	2,6300	2,6300	2,7100	6.086.998	16.384.478
06/05/2021	2,6680	2,5490	2,5800	2,6260	4.434.968	11.644.287
05/05/2021	2,6200	2,5410	2,6040	2,5500	1.633.164	4.200.933
29/04/2021	2,6240	2,5390	2,5700	2,5850	3.114.096	8.040.989
28/04/2021	2,5470	2,4310	2,5150	2,5330	2.518.399	6.267.568
27/04/2021	2,6040	2,5020	2,5900	2,5100	2.491.762	6.345.402
26/04/2021	2,6890	2,5800	2,6600	2,5800	4.226.722	11.102.225
23/04/2021	2,6100	2,5360	2,5900	2,5700	3.097.405	7.927.262
22/04/2021	2,6160	2,5350	2,5400	2,5860	4.213.183	10.897.520
21/04/2021	2,6330	2,5010	2,5670	2,5010	4.701.848	11.962.900
20/04/2021	2,5950	2,4910	2,5210	2,5690	8.049.954	20.292.084
19/04/2021	2,6950	2,5580	2,6610	2,5650	2.575.808	6.708.474
16/04/2021	2,7490	2,7140	2,7300	2,7200	2.378.435	6.500.769
15/04/2021	2,7420	2,6950	2,7120	2,7360	2.792.558	7.605.431
14/04/2021	2,7200	2,6030	2,6260	2,6980	4.435.485	11.860.420
13/04/2021	2,6400	2,5700	2,6300	2,6260	2.678.325	7.004.318
12/04/2021	2,6360	2,4950	2,5000	2,5990	4.803.975	12.375.013
09/04/2021	2,4940	2,4360	2,4360	2,4700	3.167.455	7.830.729
08/04/2021	2,5020	2,4290	2,4500	2,4600	3.401.311	8.434.628
07/04/2021	2,5200	2,4250	2,4990	2,4500	2.568.115	6.362.262
06/04/2021	2,5700	2,4700	2,5000	2,4710	3.047.738	7.683.832
01/04/2021	2,5390	2,4600	2,4800	2,4900	2.524.519	6.317.947
31/03/2021	2,5700	2,4800	2,5680	2,4800	2.496.884	6.261.686
30/03/2021	2,5740	2,5120	2,5740	2,5680	2.649.017	6.758.879
29/03/2021	2,5990	2,5500	2,5750	2,5500	2.616.236	6.735.448
26/03/2021	2,5890	2,5000	2,5400	2,5750	2.902.794	7.369.487
24/03/2021	2,4900	2,3860	2,3950	2,4400	2.405.317	5.841.199
23/03/2021	2,5000	2,3490	2,4450	2,4100	2.298.067	5.561.341
22/03/2021	2,5000	2,3500	2,3500	2,4450	1.988.481	4.871.788
19/03/2021	2,4640	2,3090	2,4560	2,3930	5.256.668	12.551.780
18/03/2021	2,6500	2,3930	2,5800	2,4560	3.908.490	9.791.665
17/03/2021	2,6190	2,5500	2,6060	2,5800	2.060.859	5.320.876
16/03/2021	2,6340	2,4880	2,4880	2,6060	3.444.487	8.891.076
12/03/2021	2,4600	2,3700	2,4000	2,4600	1.989.929	4.804.609
11/03/2021	2,4030	2,3450	2,3760	2,4030	1.547.079	3.679.941
10/03/2021	2,3850	2,2600	2,3740	2,3480	2.137.538	4.943.930
09/03/2021	2,3790	2,3450	2,3500	2,3740	1.564.703	3.703.449
08/03/2021	2,3840	2,3230	2,3300	2,3400	1.375.721	3.236.208
05/03/2021	2,3550	2,2390	2,2500	2,3300	2.652.108	6.149.151
04/03/2021	2,2940	2,2110	2,2200	2,2850	3.017.340	6.836.656
03/03/2021	2,3090	2,2200	2,2200	2,2410	5.348.064	12.168.612
02/03/2021	2,1950	2,1110	2,1480	2,1950	3.032.124	6.590.938
01/03/2021	2,2080	2,1210	2,1420	2,1300	2.767.862	5.981.845
26/02/2021	2,1110	2,0300	2,0400	2,1000	2.861.525	5.974.619
25/02/2021	2,1080	2,0530	2,0800	2,0870	2.475.993	5.161.257
24/02/2021	2,1100	2,0530	2,0700	2,0540	1.912.740	3.982.652
23/02/2021	2,0880	2,0000	2,0650	2,0700	2.039.963	4.205.917
22/02/2021	2,0900	1,9710	1,9800	2,0630	1.301.998	2.649.296
19/02/2021	2,0350	1,9900	2,0050	2,0190	987.225	1.990.910
18/02/2021	2,0900	1,9950	2,0700	1,9995	1.765.297	3.573.091
17/02/2021	2,0870	2,0400	2,0690	2,0780	2.307.504	4.764.917
16/02/2021	2,1550	2,0850	2,1300	2,0980	1.258.838	2.671.575
15/02/2021	2,1340	2,0660	2,0700	2,1260	2.125.356	4.478.621
12/02/2021	2,0730	2,0200	2,0310	2,0610	1.025.660	2.103.709
11/02/2021	2,0640	2,0000	2,0000	2,0310	1.348.800	2.751.707
10/02/2021	2,0480	1,9400	2,0000	2,0100	2.247.740	4.477.254
09/02/2021	2,1100	2,0010	2,0750	2,0070	2.306.210	4.691.456
08/02/2021	2,1340	2,0700	2,0700	2,1150	1.628.908	3.443.097
05/02/2021	2,1100	2,0520	2,0600	2,0700	2.257.209	4.706.216
04/02/2021	2,0650	2,0200	2,0250	2,0600	1.134.512	2.316.361
03/02/2021	2,0750	1,9715	2,0380	2,0520	3.970.224	8.022.271
02/02/2021	2,0850	1,9850	1,9900	1,9990	3.247.455	6.573.591
01/02/2021	1,9980	1,9130	1,9520	1,9720	3.023.135	5.909.883
29/01/2021	2,0100	1,9260	1,9500	1,9510	4.464.420	8.753.024
28/01/2021	2,0100	1,7270	1,7700	2,0100	11.345.500	21.176.627
27/01/2021	1,9880	1,8110	1,9730	1,8110	5.220.099	9.756.925
26/01/2021	2,0490	1,9550	2,0300	1,9735	3.171.257	6.355.198
25/01/2021	2,0730	1,9600	2,0500	2,0200	5.929.203	11.827.295
22/01/2021	2,1090	2,0400	2,1050	2,0690	3.731.619	7.770.812
21/01/2021	2,1950	2,1260	2,1700	2,1700	5.045.234	10.912.860
20/01/2021	2,1300	2,0500	2,0680	2,1290	5.490.908	11.526.853
19/01/2021	2,0510	1,9650	1,9650	2,0310	2.776.963	5.602.901
18/01/2021	1,9730	1,9155	1,9390	1,9335	1.055.388	2.046.416
15/01/2021	1,9620	1,8760	1,9000	1,9360	3.666.672	7.022.798
14/01/2021	2,0340	1,9120	2,0000	1,9150	3.007.167	5.898.512
13/01/2021	1,9980	1,9560	1,9940	1,9850	3.448.580	6.815.212
12/01/2021	2,0420	1,9390	1,9770	1,9590	3.224.969	6.400.441
11/01/2021	2,0500	1,9455	2,0500	1,9770	5.591.759	11.142.382
08/01/2021	2,1910	2,0750	2,1820	2,0900	5.184.336	10.938.933
07/01/2021	2,2700	2,1410	2,2500	2,1600	4.731.901	10.379.771
05/01/2021	2,2600	2,1300	2,2370	2,1690	3.507.619	7.674.249
04/01/2021	2,3600	2,2220	2,2900	2,2720	3.111.391	7.133.437
31/12/2020	2,2940	2,2410	2,2410	2,2610	1.181.517	2.680.139
30/12/2020	2,2750	2,2330	2,2600	2,2540	1.264.556	2.846.605
29/12/2020	2,3000	2,2220	2,2900	2,2500	1.484.673	3.367.692
28/12/2020	2,2700	2,1630	2,1640	2,2500	3.404.721	7.635.002
23/12/2020	2,1500	2,0940	2,1490	2,1220	1.225.034	2.603.126
22/12/2020	2,1590	2,0620	2,0620	2,0920	1.972.693	4.201.516
21/12/2020	2,0800	1,8720	2,0600	2,0400	9.478.196	18.969.990
18/12/2020	2,1920	2,1320	2,1600	2,1450	3.370.498	7.272.965
17/12/2020	2,1750	2,1100	2,1700	2,1600	3.781.267	8.092.204
16/12/2020	2,2190	2,1120	2,1800	2,1300	8.741.886	18.906.738
15/12/2020	2,1250	2,0180	2,0900	2,1160	2.437.639	5.090.661
14/12/2020	2,1400	2,0530	2,0690	2,0910	4.644.866	9.789.568
11/12/2020	2,0990	1,8265	1,8700	2,0100	9.235.264	18.243.555
10/12/2020	2,0850	1,8700	2,0410	1,9050	10.407.215	20.520.896
09/12/2020	2,1210	2,0410	2,0480	2,0800	12.990.250	26.790.053
08/12/2020	2,0190	1,9485	1,9900	2,0180	5.185.159	10.329.882
07/12/2020	2,0390	1,9285	1,9400	1,9880	6.116.257	12.145.917
04/12/2020	1,9595	1,7820	1,8100	1,9585	5.171.051	9.764.490
03/12/2020	1,8190	1,7690	1,7825	1,8000	5.165.174	9.261.276
02/12/2020	1,8480	1,7380	1,7500	1,8000	11.320.074	20.425.836
01/12/2020	1,7600	1,5740	1,5760	1,7500	15.048.114	25.734.869
30/11/2020	1,5740	1,4830	1,5010	1,5170	4.642.296	7.084.267
27/11/2020	1,5200	1,4415	1,4700	1,5200	4.654.486	6.941.584
26/11/2020	1,4725	1,3545	1,3800	1,4600	3.750.942	5.381.033
25/11/2020	1,4140	1,3425	1,4000	1,3890	3.430.679	4.721.730
24/11/2020	1,4750	1,3635	1,4720	1,3850	3.920.915	5.562.266
23/11/2020	1,4750	1,4180	1,4300	1,4450	3.650.468	5.283.148
20/11/2020	1,4365	1,3750	1,4000	1,4075	2.766.174	3.906.585
19/11/2020	1,4000	1,3650	1,3700	1,4000	2.432.624	3.351.683
18/11/2020	1,4055	1,3020	1,3100	1,4000	5.427.494	7.449.611
17/11/2020	1,3770	1,3090	1,3610	1,3100	4.587.937	6.153.870
16/11/2020	1,3900	1,2300	1,2400	1,3690	12.043.246	16.109.052
13/11/2020	1,2460	1,2020	1,2330	1,2150	2.539.430	3.111.034
12/11/2020	1,2645	1,1890	1,2100	1,2500	5.397.091	6.632.885
11/11/2020	1,2200	1,1410	1,1500	1,2200	5.130.459	6.173.512
10/11/2020	1,2330	1,1420	1,1885	1,1500	8.261.118	9.840.453
09/11/2020	1,1895	0,9616	0,9616	1,1885	9.453.528	10.440.795
06/11/2020	0,9600	0,9200	0,9600	0,9200	1.569.325	1.460.437
05/11/2020	0,9650	0,9300	0,9500	0,9600	2.979.705	2.834.306
04/11/2020	1,0095	0,9400	0,9570	0,9860	1.828.469	1.785.201
03/11/2020	0,9680	0,9200	0,9250	0,9600	2.318.216	2.212.016
02/11/2020	0,9656	0,8966	0,8966	0,9020	2.165.090	2.013.134
30/10/2020	0,9296	0,8524	0,8800	0,8966	3.478.211	3.103.035
29/10/2020	0,8980	0,8600	0,8800	0,8852	4.653.408	4.083.237
27/10/2020	0,9600	0,9252	0,9600	0,9300	2.484.790	2.337.878
26/10/2020	0,9776	0,9114	0,9620	0,9420	5.678.854	5.315.738
23/10/2020	1,0010	0,9824	0,9900	0,9880	1.190.601	1.179.461
22/10/2020	1,0290	0,9782	1,0210	0,9840	2.793.603	2.797.441
21/10/2020	1,0590	1,0300	1,0480	1,0300	1.290.001	1.344.597
20/10/2020	1,0490	1,0155	1,0200	1,0480	1.494.456	1.541.528
19/10/2020	1,0475	1,0120	1,0400	1,0200	1.875.790	1.929.374
16/10/2020	1,0770	1,0325	1,0450	1,0400	3.176.839	3.347.912
15/10/2020	1,0580	1,0260	1,0460	1,0400	3.100.306	3.229.246
14/10/2020	1,1110	1,0635	1,0890	1,0670	2.084.657	2.244.256
13/10/2020	1,1140	1,0850	1,0860	1,0890	1.339.257	1.468.003
12/10/2020	1,1455	1,0835	1,1405	1,0860	2.486.002	2.760.023
09/10/2020	1,1795	1,1580	1,1740	1,1630	874.690	1.021.494
08/10/2020	1,1840	1,1380	1,1400	1,1730	2.561.218	2.988.734
07/10/2020	1,1500	1,1255	1,1500	1,1290	1.536.322	1.741.112
06/10/2020	1,1595	1,0690	1,0775	1,1500	2.840.279	3.191.924
05/10/2020	1,0820	1,0600	1,0820	1,0625	1.147.244	1.226.673
02/10/2020	1,0885	1,0540	1,0810	1,0550	2.293.088	2.441.438
01/10/2020	1,1145	1,0840	1,1000	1,0840	1.003.113	1.102.892
30/09/2020	1,1195	1,0800	1,1085	1,0800	3.219.186	3.522.384
29/09/2020	1,1340	1,1085	1,1340	1,1085	1.117.704	1.249.365
28/09/2020	1,1535	1,1200	1,1245	1,1240	1.628.075	1.852.897
25/09/2020	1,1405	1,0955	1,1200	1,1100	1.692.135	1.887.547
24/09/2020	1,1255	1,0965	1,1060	1,1200	1.368.739	1.522.769
23/09/2020	1,1310	1,1050	1,1100	1,1260	1.718.690	1.921.552
22/09/2020	1,1345	1,1005	1,1100	1,1055	1.794.923	2.004.469
21/09/2020	1,1560	1,1090	1,1560	1,1100	3.241.213	3.642.266
18/09/2020	1,1830	1,1410	1,1760	1,1700	2.431.317	2.826.424
17/09/2020	1,1935	1,1650	1,1775	1,1760	1.858.797	2.193.846
16/09/2020	1,2565	1,1870	1,2360	1,1950	2.292.590	2.790.575
15/09/2020	1,2490	1,2050	1,2200	1,2380	2.920.220	3.588.053
14/09/2020	1,2290	1,1670	1,1700	1,2285	5.595.732	6.687.678
11/09/2020	1,1520	1,1210	1,1490	1,1210	998.573	1.134.863
10/09/2020	1,1460	1,1225	1,1390	1,1460	1.039.580	1.180.658
09/09/2020	1,1320	1,1020	1,1120	1,1320	1.737.277	1.944.026
08/09/2020	1,1600	1,0940	1,1590	1,1050	3.758.676	4.202.287
07/09/2020	1,1870	1,1635	1,1870	1,1710	978.590	1.145.689
04/09/2020	1,1810	1,1580	1,1580	1,1800	1.748.107	2.048.224
03/09/2020	1,1840	1,1510	1,1720	1,1800	2.427.324	2.839.509
02/09/2020	1,1900	1,1520	1,1740	1,1600	1.680.010	1.971.642
01/09/2020	1,1750	1,1500	1,1600	1,1590	2.192.220	2.548.846
31/08/2020	1,2000	1,1405	1,1800	1,1405	3.408.025	3.935.609
28/08/2020	1,1800	1,1410	1,1465	1,1800	1.269.597	1.486.026
27/08/2020	1,1655	1,1405	1,1590	1,1650	873.177	1.009.927
26/08/2020	1,1660	1,1245	1,1300	1,1600	1.418.467	1.638.222
25/08/2020	1,1490	1,1225	1,1435	1,1345	818.580	927.282
24/08/2020	1,1670	1,1270	1,1600	1,1270	1.021.924	1.170.388
21/08/2020	1,1690	1,1185	1,1690	1,1460	1.894.963	2.160.913
20/08/2020	1,1800	1,1405	1,1800	1,1425	2.004.145	2.320.134
19/08/2020	1,2200	1,1680	1,1790	1,1800	3.154.391	3.781.282
18/08/2020	1,1800	1,1220	1,1220	1,1790	2.272.140	2.637.839
17/08/2020	1,1415	1,1100	1,1100	1,1155	1.573.295	1.776.895
14/08/2020	1,1330	1,0900	1,1240	1,1100	1.967.887	2.185.361
13/08/2020	1,1475	1,1215	1,1340	1,1240	1.162.263	1.317.014
12/08/2020	1,1600	1,1220	1,1395	1,1425	1.907.820	2.183.375
11/08/2020	1,1460	1,1015	1,1120	1,1155	2.280.819	2.556.777
10/08/2020	1,1340	1,0770	1,1180	1,0800	2.676.831	2.931.131
07/08/2020	1,2145	1,1505	1,2035	1,1510	1.613.464	1.890.444
06/08/2020	1,2190	1,1760	1,2000	1,2035	1.148.622	1.372.076
05/08/2020	1,2385	1,1835	1,2120	1,1895	3.086.684	3.738.177
04/08/2020	1,1900	1,1130	1,1295	1,1900	2.485.327	2.878.974
03/08/2020	1,1470	1,0910	1,1050	1,1120	1.471.818	1.641.928
31/07/2020	1,1550	1,1050	1,1380	1,1115	4.092.800	4.592.464
30/07/2020	1,1830	1,1230	1,1760	1,1230	3.081.925	3.546.871
29/07/2020	1,2325	1,1775	1,2200	1,1925	2.021.716	2.417.260
28/07/2020	1,2700	1,2020	1,2190	1,2065	3.603.495	4.438.136
27/07/2020	1,2800	1,2055	1,2700	1,2070	2.121.556	2.624.816
24/07/2020	1,2560	1,2150	1,2200	1,2300	1.813.829	2.238.867
23/07/2020	1,2850	1,2220	1,2700	1,2600	2.501.656	3.135.881
22/07/2020	1,3105	1,2010	1,2310	1,2900	4.129.607	5.188.840
21/07/2020	1,3590	1,2020	1,3200	1,2410	8.637.760	11.189.247
20/07/2020	1,2945	1,2010	1,2030	1,2800	3.247.052	4.112.504
17/07/2020	1,2200	1,1655	1,1900	1,2170	2.248.641	2.682.060
16/07/2020	1,2195	1,1860	1,2150	1,1930	2.520.385	3.022.231
15/07/2020	1,2640	1,2035	1,2250	1,2100	3.604.514	4.432.024
14/07/2020	1,2140	1,1605	1,1850	1,1800	2.982.484	3.534.188
13/07/2020	1,2745	1,1600	1,2475	1,2060	2.728.059	3.298.212
10/07/2020	1,2500	1,2000	1,2200	1,2320	3.156.510	3.863.911
09/07/2020	1,2770	1,2215	1,2700	1,2215	4.627.285	5.795.798
08/07/2020	1,3100	1,2500	1,2850	1,2560	3.140.328	3.991.204
07/07/2020	1,3245	1,2855	1,3200	1,2900	3.024.412	3.931.855
06/07/2020	1,3940	1,3400	1,3880	1,3400	2.764.460	3.772.527
03/07/2020	1,3790	1,3215	1,3595	1,3305	1.616.202	2.173.910
02/07/2020	1,3895	1,2970	1,3185	1,3530	2.732.378	3.666.816
01/07/2020	1,2870	1,2340	1,2600	1,2790	7.162.758	9.049.451
30/06/2020	1,2900	1,2455	1,2750	1,2480	2.743.469	3.454.979
29/06/2020	1,2900	1,2450	1,2850	1,2550	2.256.747	2.852.325
26/06/2020	1,3600	1,2775	1,3600	1,2850	2.558.131	3.348.435
25/06/2020	1,3405	1,2910	1,3100	1,3290	2.405.861	3.180.031
24/06/2020	1,4160	1,3500	1,4160	1,3555	3.413.756	4.676.080
23/06/2020	1,4390	1,3800	1,3800	1,4160	3.787.794	5.386.707
22/06/2020	1,4100	1,3510	1,3700	1,3700	2.561.489	3.528.167
19/06/2020	1,4180	1,3600	1,3600	1,3890	6.017.006	8.381.369
18/06/2020	1,3710	1,3335	1,3550	1,3500	2.138.894	2.891.791
17/06/2020	1,3920	1,3215	1,3500	1,3550	5.402.903	7.374.196
16/06/2020	1,3450	1,2865	1,3175	1,3400	6.183.835	8.205.064
15/06/2020	1,2480	1,1860	1,2000	1,2400	3.327.982	4.063.413
12/06/2020	1,2890	1,2080	1,2300	1,2570	4.586.560	5.754.219
11/06/2020	1,2800	1,2190	1,2640	1,2350	8.775.175	10.947.955
10/06/2020	1,5020	1,3600	1,4860	1,3600	10.266.280	14.406.868
09/06/2020	1,5090	1,4055	1,5025	1,4600	7.498.079	10.963.555
05/06/2020	1,4900	1,3650	1,3800	1,4515	9.249.940	13.151.636
04/06/2020	1,3620	1,2850	1,3420	1,3600	8.772.120	11.736.660
03/06/2020	1,3600	1,2970	1,3200	1,3600	6.035.804	8.010.193
02/06/2020	1,2970	1,2355	1,2635	1,2900	10.647.323	13.447.137
01/06/2020	1,2945	1,2100	1,2815	1,2340	8.067.449	10.015.021
29/05/2020	1,2800	1,2090	1,2720	1,2090	59.437.088	72.381.218
28/05/2020	1,3650	1,2510	1,2920	1,3000	9.833.803	12.827.176
27/05/2020	1,3280	1,1400	1,1900	1,2930	20.074.182	25.190.390
26/05/2020	1,2000	1,0540	1,0670	1,1900	9.100.608	10.244.194
25/05/2020	1,0460	0,9740	0,9780	1,0400	8.907.374	8.983.916
22/05/2020	0,9700	0,9050	0,9120	0,9500	7.403.765	6.950.103
21/05/2020	0,9446	0,9104	0,9300	0,9204	6.989.711	6.458.796
20/05/2020	0,9598	0,9180	0,9530	0,9180	10.385.695	9.737.103
19/05/2020	1,0440	0,9530	1,0440	0,9530	9.204.914	9.053.486
18/05/2020	1,0275	0,9924	1,0100	1,0100	6.314.677	6.373.521
15/05/2020	1,0250	0,9760	1,0000	0,9760	7.363.739	7.373.602
14/05/2020	1,0150	0,9510	0,9950	0,9616	4.608.866	4.508.928
13/05/2020	1,0900	0,9870	1,0500	0,9990	13.582.970	13.929.847
12/05/2020	1,1720	1,0810	1,1380	1,1400	2.332.071	2.638.529
11/05/2020	1,1600	1,1220	1,1570	1,1370	1.084.049	1.233.163
08/05/2020	1,1500	1,1215	1,1450	1,1280	1.416.209	1.605.529
07/05/2020	1,1800	1,1230	1,1520	1,1300	3.002.478	3.438.152
06/05/2020	1,1940	1,1520	1,1705	1,1520	1.566.845	1.829.903
05/05/2020	1,1900	1,1510	1,1750	1,1800	1.947.877	2.287.389
04/05/2020	1,1700	1,1215	1,1700	1,1300	4.139.196	4.715.693
30/04/2020	1,3200	1,2130	1,3200	1,2390	4.784.036	6.038.910
29/04/2020	1,3105	1,2700	1,2990	1,3000	4.702.862	6.090.232
28/04/2020	1,2900	1,2095	1,2095	1,2900	5.024.191	6.306.560
27/04/2020	1,2290	1,1930	1,1930	1,2095	2.822.028	3.409.944
24/04/2020	1,1680	1,1200	1,1330	1,1430	4.456.453	5.090.546
23/04/2020	1,2000	1,0905	1,1000	1,2000	3.040.255	3.506.691
22/04/2020	1,1365	1,0745	1,0870	1,0745	3.627.342	3.990.483
21/04/2020	1,1375	1,0530	1,1300	1,0600	7.336.398	7.956.113
16/04/2020	1,2370	1,1700	1,2100	1,1700	2.660.736	3.175.670
15/04/2020	1,2800	1,1680	1,2800	1,2100	4.728.568	5.710.283
14/04/2020	1,3100	1,2725	1,3000	1,2810	3.373.451	4.344.326
09/04/2020	1,3600	1,2505	1,3400	1,2725	5.955.816	7.758.508
08/04/2020	1,3500	1,2060	1,2580	1,2750	6.464.934	8.323.848
07/04/2020	1,2700	1,1885	1,2000	1,2580	5.916.706	7.277.638
06/04/2020	1,1550	1,1180	1,1400	1,1300	6.372.209	7.197.204
03/04/2020	1,0650	1,0100	1,0365	1,0200	3.859.275	3.972.434
02/04/2020	1,1630	1,0055	1,1400	1,0200	7.627.259	8.142.445
01/04/2020	1,2120	1,1070	1,1630	1,1080	5.181.946	6.007.032
31/03/2020	1,3275	1,2360	1,2590	1,2390	9.670.799	12.246.698
30/03/2020	1,2090	1,0460	1,0750	1,1800	3.662.870	4.243.299
27/03/2020	1,1200	1,0500	1,0900	1,0895	5.333.889	5.808.071
26/03/2020	1,1185	0,9102	0,9380	1,1000	10.493.795	10.717.034
24/03/2020	0,9650	0,8950	0,9330	0,9250	6.589.047	6.101.492
23/03/2020	0,9696	0,8404	0,9302	0,8500	5.123.284	4.589.399
20/03/2020	1,0300	0,9900	1,0000	0,9964	12.247.512	12.212.973
19/03/2020	0,9900	0,8800	0,9600	0,9102	5.381.281	5.018.196
18/03/2020	0,9582	0,8438	0,9060	0,8862	5.932.116	5.218.798
17/03/2020	1,0150	0,8150	0,9990	1,0000	12.011.217	10.657.338
16/03/2020	1,0520	0,9300	1,0520	0,9300	5.375.630	5.214.865
13/03/2020	1,2750	1,1425	1,2125	1,1715	4.917.771	5.923.477
12/03/2020	1,2780	1,1420	1,2500	1,1455	6.969.480	8.408.078
11/03/2020	1,6295	1,4310	1,5800	1,4490	3.890.523	5.891.988
10/03/2020	1,6375	1,4740	1,4740	1,5790	6.153.516	9.745.885
09/03/2020	1,6000	1,3450	1,4000	1,4200	8.696.500	12.717.841
06/03/2020	1,9500	1,7770	1,9500	1,7825	7.127.788	13.160.368
05/03/2020	2,1800	1,9830	2,1800	1,9930	7.048.430	14.306.741
04/03/2020	2,2300	2,1100	2,1600	2,1400	4.982.083	10.756.529
03/03/2020	2,2800	2,1200	2,2800	2,1740	6.768.785	14.727.623
28/02/2020	2,1150	1,9825	2,1000	1,9995	8.759.005	17.841.496
27/02/2020	2,4560	2,1910	2,3800	2,2180	4.805.890	11.086.369
26/02/2020	2,4800	2,3210	2,4000	2,4290	4.556.630	10.977.082
25/02/2020	2,4970	2,3390	2,3600	2,4790	4.296.802	10.417.338
24/02/2020	2,5110	2,2850	2,4040	2,3720	11.128.603	26.488.414
21/02/2020	2,7090	2,5950	2,7000	2,6200	5.331.744	14.122.615
20/02/2020	2,7920	2,7040	2,7920	2,7180	3.302.014	9.009.088
19/02/2020	2,8200	2,7800	2,8000	2,7800	1.581.607	4.421.297
18/02/2020	2,8710	2,7750	2,8710	2,7750	1.794.261	5.040.853
17/02/2020	2,9300	2,8760	2,9200	2,8760	555.061	1.611.289
14/02/2020	2,9300	2,8700	2,8700	2,9200	2.915.963	8.495.655
13/02/2020	2,9210	2,8410	2,9200	2,8900	1.114.577	3.202.454
12/02/2020	2,9580	2,9140	2,9480	2,9470	1.225.525	3.610.495
11/02/2020	2,9290	2,8600	2,8600	2,9200	2.232.907	6.493.998
10/02/2020	2,8750	2,8060	2,8400	2,8400	1.287.741	3.657.387
07/02/2020	2,9230	2,8230	2,9200	2,8480	1.999.055	5.714.615
06/02/2020	2,9700	2,8740	2,9700	2,9380	2.576.580	7.524.584
05/02/2020	2,9560	2,9030	2,9100	2,9420	1.818.661	5.346.125
04/02/2020	2,9620	2,9010	2,9450	2,9300	1.916.132	5.614.870
03/02/2020	2,9180	2,8150	2,8500	2,9180	1.357.986	3.901.412
31/01/2020	2,9330	2,8610	2,9220	2,8840	2.461.379	7.104.915
30/01/2020	2,9390	2,8450	2,9330	2,9170	2.229.209	6.440.698
29/01/2020	2,9890	2,9320	2,9450	2,9750	1.052.772	3.120.986
28/01/2020	3,0000	2,9280	2,9850	2,9450	976.375	2.895.630
27/01/2020	3,0170	2,9650	3,0000	2,9690	1.152.632	3.443.870
24/01/2020	3,0620	3,0260	3,0390	3,0450	1.534.698	4.674.987
23/01/2020	3,0400	2,9930	3,0120	3,0200	1.964.857	5.932.498
22/01/2020	3,0720	3,0270	3,0340	3,0490	6.601.779	20.132.982
21/01/2020	3,0460	2,9930	3,0300	3,0280	6.636.225	20.076.496
20/01/2020	3,0260	2,9700	3,0180	3,0260	2.164.452	6.509.710
17/01/2020	3,0100	2,9840	3,0000	3,0060	2.180.846	6.539.733
16/01/2020	3,0000	2,9490	2,9520	3,0000	3.154.735	9.395.351
15/01/2020	2,9660	2,8650	2,8900	2,9600	5.037.760	14.862.294
14/01/2020	2,8850	2,8100	2,8300	2,8800	3.924.192	11.266.862
13/01/2020	2,8900	2,8200	2,8600	2,8200	1.365.220	3.898.092
10/01/2020	2,8940	2,8510	2,8900	2,8510	1.651.780	4.741.759
09/01/2020	2,9000	2,8620	2,8700	2,8720	4.940.088	14.224.569
08/01/2020	2,9150	2,8180	2,9010	2,8300	37.732.838	106.119.302
07/01/2020	2,9960	2,9370	2,9370	2,9700	1.462.075	4.347.730
03/01/2020	3,0280	2,8980	3,0280	2,9450	1.625.773	4.804.363
02/01/2020	3,0550	2,9950	3,0380	3,0450	847.112	2.570.284
31/12/2019	3,0400	2,9660	2,9720	3,0200	1.289.938	3.889.147
30/12/2019	3,0190	2,9500	3,0020	3,0000	1.457.617	4.356.701
27/12/2019	3,0350	2,9530	2,9530	3,0220	1.613.921	4.832.423
23/12/2019	2,9730	2,8850	2,8950	2,9690	1.474.754	4.341.077
20/12/2019	2,9900	2,9010	2,9900	2,9070	5.224.513	15.273.034
19/12/2019	2,9830	2,9360	2,9520	2,9800	2.915.204	8.650.470
18/12/2019	2,9670	2,8980	2,9150	2,9550	3.469.808	10.157.698
17/12/2019	2,9400	2,8550	2,9000	2,9120	3.547.349	10.327.428
16/12/2019	3,0290	2,8880	2,9990	2,8950	2.532.845	7.433.387
13/12/2019	3,0390	2,9700	3,0090	2,9990	1.833.969	5.522.401
12/12/2019	2,9660	2,9060	2,9330	2,9560	1.556.651	4.580.227
11/12/2019	2,9600	2,8800	2,8900	2,9330	4.277.015	12.492.588
10/12/2019	2,8640	2,7820	2,8110	2,8500	2.626.659	7.438.121
09/12/2019	2,8990	2,8040	2,8800	2,8110	2.226.843	6.314.395
06/12/2019	2,9200	2,8520	2,9000	2,8800	1.553.568	4.491.174
05/12/2019	2,9990	2,8820	2,9990	2,8920	1.416.198	4.137.947
04/12/2019	3,0000	2,9240	2,9600	2,9800	2.892.372	8.620.440
03/12/2019	3,0090	2,8800	2,9710	2,9520	3.298.768	9.672.009
02/12/2019	3,1060	2,9900	3,0900	2,9990	2.389.090	7.286.437
29/11/2019	3,1200	3,0480	3,0910	3,0740	2.474.374	7.615.997
28/11/2019	3,1360	2,9840	3,0500	3,1260	3.644.296	11.182.526
27/11/2019	3,1080	3,0320	3,0800	3,0570	3.068.245	9.429.285
26/11/2019	3,1460	3,0800	3,1460	3,0800	5.632.479	17.410.842
25/11/2019	3,1500	3,0820	3,0820	3,1460	2.681.037	8.416.971
22/11/2019	3,1150	3,0120	3,0600	3,1150	2.108.487	6.475.493
21/11/2019	3,0500	2,9800	3,0500	3,0300	2.091.639	6.323.592
20/11/2019	3,1200	3,0420	3,1020	3,0600	1.767.019	5.432.734
19/11/2019	3,1300	3,0350	3,0780	3,1300	3.543.462	10.994.488
18/11/2019	3,1200	3,0020	3,0020	3,0520	2.516.780	7.731.400
15/11/2019	3,0620	2,9930	3,0490	3,0200	2.401.410	7.267.545
14/11/2019	3,0600	2,8420	2,8690	3,0600	4.819.207	14.438.353
13/11/2019	2,8720	2,8030	2,8500	2,8690	1.659.635	4.744.732
12/11/2019	2,8770	2,7500	2,7500	2,8500	1.924.525	5.468.588
11/11/2019	2,8100	2,7100	2,8000	2,7560	1.932.966	5.299.052
08/11/2019	2,8740	2,7880	2,8500	2,7880	1.207.962	3.408.850
07/11/2019	2,8830	2,8060	2,8100	2,8750	3.387.459	9.658.043
06/11/2019	2,9670	2,8050	2,9500	2,8050	4.393.097	12.532.572
05/11/2019	2,9890	2,8710	2,9720	2,9500	2.780.192	8.110.561
04/11/2019	3,0380	2,9610	3,0020	3,0100	1.984.455	5.964.576
01/11/2019	3,0330	2,9840	3,0030	3,0240	2.261.160	6.801.643
31/10/2019	3,0490	2,9600	2,9850	3,0400	5.446.533	16.397.388
30/10/2019	3,0170	2,9400	2,9630	3,0090	2.747.815	8.187.886
29/10/2019	2,9760	2,9210	2,9260	2,9640	3.125.401	9.234.832
25/10/2019	2,9100	2,8430	2,8430	2,9040	1.576.701	4.544.282
24/10/2019	2,9770	2,8780	2,9500	2,8990	2.597.846	7.597.015
23/10/2019	2,9480	2,8450	2,8520	2,9340	3.591.019	10.446.961
22/10/2019	2,8950	2,7900	2,7900	2,8780	3.053.802	8.726.443
21/10/2019	2,8100	2,7500	2,7500	2,7770	1.734.627	4.835.006
18/10/2019	2,7600	2,7300	2,7400	2,7500	831.332	2.283.349
17/10/2019	2,8040	2,7100	2,7100	2,7500	2.151.878	5.957.178
16/10/2019	2,7700	2,7000	2,7680	2,7500	1.907.509	5.235.802
15/10/2019	2,7900	2,6930	2,7500	2,7560	2.456.900	6.768.214
14/10/2019	2,7340	2,6340	2,6840	2,7340	1.776.638	4.776.348
11/10/2019	2,7030	2,5620	2,5800	2,7000	4.712.736	12.518.381
10/10/2019	2,5580	2,4500	2,4500	2,5500	3.245.447	8.193.246
09/10/2019	2,5000	2,4010	2,4100	2,4500	1.857.008	4.565.800
08/10/2019	2,4790	2,3620	2,4760	2,4000	2.949.976	7.070.649
07/10/2019	2,4580	2,3860	2,4500	2,4540	1.216.547	2.961.276
04/10/2019	2,4860	2,3650	2,4260	2,4200	4.276.027	10.338.130
03/10/2019	2,5400	2,4190	2,5120	2,4260	6.022.359	14.818.594
02/10/2019	2,7000	2,5600	2,6800	2,5600	4.318.512	11.265.019
01/10/2019	2,7900	2,7340	2,7900	2,7600	3.138.245	8.654.942
30/09/2019	2,8080	2,7160	2,7850	2,7930	2.899.429	8.038.962
27/09/2019	2,7900	2,7040	2,7530	2,7880	2.683.848	7.365.085
26/09/2019	2,7700	2,7160	2,7480	2,7700	2.148.322	5.890.183
25/09/2019	2,7900	2,6680	2,7900	2,7480	3.690.532	10.026.209
24/09/2019	2,8080	2,7130	2,7170	2,8000	4.243.527	11.785.438
23/09/2019	2,7770	2,6820	2,7750	2,7120	3.514.679	9.542.858
20/09/2019	2,7790	2,6710	2,6800	2,7650	9.784.034	26.721.429
19/09/2019	2,6790	2,6300	2,6300	2,6780	4.240.495	11.319.774
18/09/2019	2,6690	2,5900	2,6000	2,6320	4.357.494	11.464.192
17/09/2019	2,6070	2,5620	2,5950	2,5930	1.263.176	3.266.422
16/09/2019	2,6310	2,5400	2,5580	2,6130	2.937.776	7.662.155
13/09/2019	2,6460	2,5550	2,5820	2,5980	2.221.870	5.803.517
12/09/2019	2,6200	2,5370	2,6000	2,5820	2.011.189	5.187.529
11/09/2019	2,6000	2,5070	2,5380	2,6000	2.279.505	5.861.273
10/09/2019	2,5770	2,4830	2,5200	2,5300	1.980.560	5.006.127
09/09/2019	2,6400	2,5080	2,6400	2,5400	2.477.662	6.297.467
06/09/2019	2,6870	2,6300	2,6800	2,6300	1.868.474	4.964.101
05/09/2019	2,6830	2,5900	2,5930	2,6800	2.691.446	7.098.945
04/09/2019	2,5490	2,4800	2,5000	2,5490	1.826.034	4.611.865
03/09/2019	2,5300	2,4500	2,5260	2,4700	2.766.883	6.859.581
02/09/2019	2,6000	2,5500	2,6000	2,5560	1.272.092	3.281.754
30/08/2019	2,6470	2,5630	2,6000	2,6380	5.774.924	15.111.913
29/08/2019	2,5890	2,4020	2,4450	2,5850	4.652.975	11.642.198
28/08/2019	2,4250	2,2800	2,3100	2,4200	3.401.850	8.046.396
27/08/2019	2,3360	2,2630	2,3050	2,3180	3.258.031	7.508.392
26/08/2019	2,3400	2,1640	2,1830	2,3200	2.259.875	5.108.748
23/08/2019	2,3620	2,1530	2,3480	2,2840	2.541.257	5.782.814
22/08/2019	2,3180	2,2040	2,2540	2,3180	1.920.279	4.349.590
21/08/2019	2,2540	2,1800	2,1800	2,2300	2.499.824	5.560.861
20/08/2019	2,2200	2,1400	2,1800	2,1780	1.730.422	3.768.812
19/08/2019	2,1780	2,0200	2,0200	2,1610	3.019.418	6.351.794
16/08/2019	2,0190	1,8900	1,9250	1,9660	3.171.870	6.259.609
14/08/2019	2,1540	1,9095	2,1100	1,9355	5.731.360	11.390.423
13/08/2019	2,1100	1,9805	2,1000	2,0980	7.590.640	15.593.164
12/08/2019	2,2940	2,1390	2,2720	2,1450	4.802.635	10.403.572
09/08/2019	2,3100	2,2400	2,2960	2,2750	1.073.166	2.441.248
08/08/2019	2,3550	2,2340	2,3290	2,2790	1.971.776	4.495.188
07/08/2019	2,3670	2,2650	2,3200	2,2800	2.434.095	5.636.868
06/08/2019	2,3980	2,2700	2,3680	2,2920	3.195.171	7.445.348
05/08/2019	2,5350	2,3610	2,5350	2,3680	3.841.902	9.361.271
02/08/2019	2,5850	2,5230	2,5320	2,5800	4.375.322	11.220.723
01/08/2019	2,6670	2,5890	2,6100	2,6000	2.480.098	6.525.287
31/07/2019	2,6600	2,5440	2,5800	2,6500	6.791.126	17.777.753
30/07/2019	2,6260	2,5220	2,5980	2,5770	7.969.696	20.457.553
29/07/2019	2,5700	2,4800	2,4860	2,5700	4.994.500	12.622.113
26/07/2019	2,4870	2,3810	2,3900	2,4680	3.249.803	7.956.875
25/07/2019	2,4060	2,3360	2,3670	2,4000	3.455.374	8.237.532
24/07/2019	2,3590	2,3040	2,3500	2,3200	1.415.258	3.297.029
23/07/2019	2,3500	2,2600	2,3120	2,3300	2.606.691	6.038.235
22/07/2019	2,4000	2,3050	2,3600	2,3340	2.083.484	4.900.931
19/07/2019	2,4160	2,3500	2,3650	2,3600	2.100.943	4.977.114
18/07/2019	2,3890	2,3200	2,3300	2,3600	5.828.986	13.704.315
17/07/2019	2,3440	2,2500	2,2500	2,3310	6.172.238	14.261.376
16/07/2019	2,2500	2,1540	2,1540	2,2440	3.603.974	7.967.855
15/07/2019	2,2190	2,1360	2,2080	2,1680	2.654.225	5.749.461
12/07/2019	2,2850	2,1010	2,2600	2,1700	7.341.551	15.857.573
11/07/2019	2,3780	2,2000	2,3500	2,2420	3.848.779	8.869.018
10/07/2019	2,3400	2,2150	2,2220	2,3300	3.199.165	7.368.346
09/07/2019	2,3340	2,2050	2,3300	2,2290	4.467.435	10.130.396
08/07/2019	2,5210	2,3260	2,5200	2,3360	5.758.691	14.015.512
05/07/2019	2,5100	2,4600	2,4960	2,4800	3.631.641	9.032.996
04/07/2019	2,4800	2,4200	2,4400	2,4750	2.107.352	5.174.829
03/07/2019	2,4580	2,3410	2,3700	2,4100	4.680.907	11.379.911
02/07/2019	2,4040	2,3190	2,4030	2,3620	2.709.374	6.387.810
01/07/2019	2,4680	2,3850	2,4600	2,4070	2.396.776	5.818.125
28/06/2019	2,4100	2,3240	2,3600	2,4100	7.560.583	17.990.287
27/06/2019	2,3970	2,3110	2,3800	2,3520	3.603.104	8.446.956
26/06/2019	2,3400	2,2510	2,3000	2,3400	1.740.328	4.022.514
25/06/2019	2,3900	2,2630	2,3600	2,3000	3.496.438	8.114.764
24/06/2019	2,3630	2,2700	2,2700	2,3450	2.571.791	6.020.253
21/06/2019	2,2630	2,1900	2,2000	2,2320	4.407.683	9.803.196
20/06/2019	2,4130	2,2220	2,4000	2,2500	4.868.487	11.274.968
19/06/2019	2,5070	2,3730	2,5070	2,3730	4.152.350	10.038.497
18/06/2019	2,4820	2,4010	2,4800	2,4800	3.445.042	8.418.581
14/06/2019	2,5100	2,4350	2,4490	2,4800	2.445.575	6.074.576
13/06/2019	2,4780	2,3980	2,4200	2,4490	3.136.308	7.660.974
12/06/2019	2,4580	2,3810	2,4010	2,4200	2.891.515	7.019.546
11/06/2019	2,4670	2,4080	2,4490	2,4300	4.188.266	10.196.957
10/06/2019	2,4490	2,3200	2,3280	2,4040	5.707.910	13.783.777
07/06/2019	2,3200	2,2320	2,3000	2,3000	1.990.849	4.563.038
06/06/2019	2,3550	2,2300	2,2820	2,2900	2.949.069	6.813.043
05/06/2019	2,2950	2,1720	2,2360	2,2950	3.627.262	8.117.967
04/06/2019	2,4070	2,1750	2,4000	2,2050	5.480.630	12.568.976
03/06/2019	2,4460	2,3370	2,3680	2,4000	7.179.984	17.298.734
31/05/2019	2,3750	2,1800	2,1900	2,3680	12.559.011	28.842.662
30/05/2019	2,2300	2,1200	2,1350	2,2240	11.384.752	24.758.300
29/05/2019	2,1200	2,0800	2,1000	2,1200	5.592.075	11.771.126
28/05/2019	2,1410	2,0780	2,1200	2,1200	60.095.372	127.307.564
27/05/2019	2,1500	2,0750	2,1400	2,1000	19.954.083	42.225.111
24/05/2019	2,0060	1,9510	2,0020	1,9800	4.635.974	9.167.305
23/05/2019	2,0380	1,9610	2,0170	1,9810	5.549.390	11.038.870
22/05/2019	2,0960	2,0390	2,0420	2,0600	5.172.325	10.703.360
21/05/2019	2,0640	2,0130	2,0250	2,0320	3.592.560	7.328.621
20/05/2019	2,0950	1,9935	2,0890	1,9935	4.479.037	9.065.426
17/05/2019	2,1260	2,0320	2,1080	2,0890	3.282.490	6.805.383
16/05/2019	2,1380	2,0600	2,0670	2,1120	7.526.821	15.905.992
15/05/2019	2,1460	2,0120	2,1050	2,0410	4.356.734	9.122.755
14/05/2019	2,1470	2,0220	2,1000	2,0780	11.006.670	23.084.465
13/05/2019	2,0790	2,0000	2,0400	2,0110	6.007.112	12.208.511
10/05/2019	2,0480	1,8990	1,8990	2,0400	5.426.916	10.832.898
09/05/2019	1,9000	1,8345	1,9000	1,8800	5.432.199	10.064.041
08/05/2019	1,9480	1,8905	1,9100	1,9000	8.247.050	15.817.534
07/05/2019	1,9475	1,9130	1,9200	1,9300	2.434.790	4.699.006
06/05/2019	1,9700	1,8860	1,9700	1,9000	2.529.053	4.843.052
03/05/2019	1,9850	1,9500	1,9700	1,9800	2.879.401	5.692.395
02/05/2019	1,9810	1,9260	1,9500	1,9570	1.767.028	3.464.713
30/04/2019	1,9740	1,8700	1,9500	1,9540	7.661.905	14.902.637
25/04/2019	1,9970	1,9540	1,9655	1,9600	2.034.420	4.004.439
24/04/2019	2,0030	1,8500	1,9700	1,9800	4.750.500	9.296.666
23/04/2019	2,0140	1,9580	1,9580	1,9645	2.890.740	5.747.935
18/04/2019	1,9570	1,8800	1,9060	1,9500	3.757.271	7.282.964
17/04/2019	1,9400	1,8950	1,9295	1,9280	3.588.679	6.914.111
16/04/2019	1,9350	1,8650	1,9200	1,9280	4.915.061	9.412.342
15/04/2019	1,9400	1,9105	1,9280	1,9250	5.696.207	10.965.955
12/04/2019	1,9370	1,8655	1,9100	1,9010	3.959.700	7.572.462
11/04/2019	1,9000	1,8250	1,8365	1,8810	5.378.937	10.075.346
10/04/2019	1,8530	1,7820	1,8470	1,8200	4.247.828	7.706.247
09/04/2019	1,8800	1,8280	1,8600	1,8470	5.338.334	9.901.747
08/04/2019	1,9240	1,8450	1,9190	1,8560	3.888.185	7.243.759
05/04/2019	1,9430	1,8200	1,8200	1,8910	4.641.856	8.809.010
04/04/2019	1,8700	1,8005	1,8600	1,8300	2.455.778	4.539.494
03/04/2019	1,8850	1,7590	1,7650	1,8600	3.455.673	6.313.108
02/04/2019	1,7915	1,7330	1,7640	1,7565	3.333.233	5.896.001
01/04/2019	1,7600	1,5840	1,5840	1,7500	5.516.296	9.416.130
29/03/2019	1,5560	1,4970	1,5100	1,5560	3.582.922	5.494.510
28/03/2019	1,5640	1,4950	1,5640	1,5050	1.399.250	2.118.018
27/03/2019	1,5900	1,5420	1,5590	1,5460	1.720.009	2.689.195
26/03/2019	1,5830	1,4780	1,5000	1,5390	2.562.372	3.930.544
22/03/2019	1,6860	1,5350	1,6750	1,5350	3.029.143	4.820.402
21/03/2019	1,6990	1,6340	1,6590	1,6590	1.703.477	2.833.066
20/03/2019	1,7000	1,6120	1,6810	1,6460	2.777.279	4.648.418
19/03/2019	1,7400	1,6650	1,7280	1,6810	1.636.456	2.766.002
18/03/2019	1,7590	1,7000	1,7000	1,7150	2.804.065	4.855.363
15/03/2019	1,7500	1,6740	1,6980	1,7000	4.754.559	8.127.525
14/03/2019	1,7100	1,5800	1,5980	1,6720	5.568.019	9.274.746
13/03/2019	1,5980	1,5220	1,5690	1,5900	4.457.013	6.957.410
12/03/2019	1,5940	1,5480	1,5480	1,5690	3.536.058	5.563.551
08/03/2019	1,5930	1,5380	1,5930	1,5480	2.456.138	3.822.736
07/03/2019	1,6870	1,6010	1,6200	1,6100	4.579.616	7.540.786
06/03/2019	1,6380	1,5100	1,5230	1,6210	5.656.875	9.021.963
05/03/2019	1,5460	1,4380	1,5100	1,5100	3.009.161	4.479.104
04/03/2019	1,6480	1,4920	1,6300	1,5090	2.849.713	4.413.944
01/03/2019	1,6760	1,5700	1,6100	1,5700	9.745.513	15.598.985
28/02/2019	1,6600	1,4470	1,4580	1,5900	13.563.607	21.241.253
27/02/2019	1,4570	1,4010	1,4050	1,4550	2.153.158	3.098.281
26/02/2019	1,4620	1,3920	1,4550	1,4100	3.941.365	5.611.620
25/02/2019	1,4930	1,3580	1,3580	1,4550	6.750.433	9.784.833
22/02/2019	1,3850	1,3200	1,3770	1,3460	3.310.358	4.487.856
21/02/2019	1,3920	1,2770	1,2800	1,3600	7.311.128	9.852.012
20/02/2019	1,2880	1,2260	1,2470	1,2740	2.785.732	3.499.273
19/02/2019	1,2780	1,2400	1,2400	1,2470	5.946.412	7.487.904
18/02/2019	1,2330	1,1290	1,1300	1,2300	8.638.366	10.206.759
15/02/2019	1,1150	1,0770	1,0800	1,1150	3.094.450	3.401.832
14/02/2019	1,1250	1,0750	1,1000	1,0800	2.667.575	2.934.687
13/02/2019	1,1300	1,1000	1,1160	1,1040	2.067.614	2.301.175
12/02/2019	1,1230	1,0880	1,1060	1,1050	1.855.619	2.050.717
11/02/2019	1,1010	1,0480	1,0550	1,0950	1.599.183	1.742.138
08/02/2019	1,0760	1,0350	1,0530	1,0670	1.726.992	1.829.267
07/02/2019	1,0870	1,0180	1,0660	1,0700	4.352.526	4.598.000
06/02/2019	1,1050	1,0590	1,0650	1,0810	2.961.545	3.224.281
05/02/2019	1,0940	1,0160	1,0460	1,0600	3.318.275	3.506.481
04/02/2019	1,0640	0,9950	1,0000	1,0280	2.384.522	2.466.526
01/02/2019	1,0030	0,9465	0,9500	1,0000	2.244.149	2.206.969
31/01/2019	0,9930	0,9670	0,9850	0,9775	2.530.458	2.480.044
30/01/2019	0,9960	0,9675	0,9855	0,9675	1.973.432	1.934.268
29/01/2019	0,9840	0,9440	0,9600	0,9700	1.908.326	1.839.129
28/01/2019	1,0070	0,9510	0,9750	0,9600	2.485.313	2.439.613
25/01/2019	1,0200	0,9360	0,9800	0,9600	4.123.509	4.068.495
24/01/2019	0,9780	0,9130	0,9540	0,9650	3.265.270	3.092.048
23/01/2019	0,9930	0,9475	0,9650	0,9635	1.418.167	1.373.963
22/01/2019	0,9790	0,9055	0,9160	0,9650	3.261.108	3.090.894
21/01/2019	0,9700	0,9000	0,9500	0,9200	2.254.909	2.086.091
18/01/2019	0,9880	0,9140	0,9420	0,9500	5.269.823	5.001.581
17/01/2019	1,0220	0,9410	1,0000	0,9580	5.422.895	5.281.577
16/01/2019	1,0520	0,9860	1,0100	1,0000	5.975.825	6.018.110
15/01/2019	1,0950	0,9635	1,0940	1,0000	8.603.944	8.802.746
14/01/2019	1,1350	1,0720	1,1350	1,0800	1.556.406	1.701.735
11/01/2019	1,1880	1,1350	1,1800	1,1400	1.784.844	2.045.550
10/01/2019	1,2340	1,1580	1,1820	1,1800	3.090.858	3.679.211
09/01/2019	1,2000	1,1070	1,1070	1,2000	7.041.692	8.085.058
08/01/2019	1,1110	1,0730	1,0730	1,1070	1.474.486	1.626.095
07/01/2019	1,0860	1,0650	1,0730	1,0730	524.877	563.664
04/01/2019	1,0680	1,0520	1,0600	1,0630	1.317.344	1.397.463
03/01/2019	1,0770	1,0420	1,0540	1,0500	1.263.297	1.327.690
02/01/2019	1,0960	1,0490	1,0900	1,0700	771.079	820.789
31/12/2018	1,1000	1,0290	1,0590	1,1000	1.799.455	1.944.899
28/12/2018	1,0470	0,9950	1,0000	1,0470	1.552.277	1.584.213
27/12/2018	1,0800	0,9960	1,0680	0,9960	825.954	845.306
21/12/2018	1,0800	1,0220	1,0220	1,0490	3.324.082	3.486.118
20/12/2018	1,0650	1,0240	1,0380	1,0300	2.686.659	2.799.169
19/12/2018	1,1220	1,0620	1,1160	1,0620	2.631.757	2.856.796
18/12/2018	1,1590	1,1020	1,1360	1,1040	1.372.028	1.552.850
17/12/2018	1,1670	1,1370	1,1500	1,1460	1.491.358	1.714.148
14/12/2018	1,1690	1,1430	1,1690	1,1600	1.034.427	1.192.098
13/12/2018	1,1940	1,1610	1,1610	1,1750	5.637.485	6.625.357
12/12/2018	1,2000	1,1230	1,1360	1,1610	2.957.609	3.467.472
11/12/2018	1,1500	1,1250	1,1430	1,1270	1.432.142	1.625.919
10/12/2018	1,1370	1,1060	1,1300	1,1210	1.338.586	1.501.962
07/12/2018	1,2030	1,1420	1,1800	1,1430	2.571.138	3.014.675
06/12/2018	1,1790	1,1070	1,1420	1,1600	2.658.461	3.029.471
05/12/2018	1,1680	1,1100	1,1240	1,1600	2.629.799	3.001.975
04/12/2018	1,2120	1,1480	1,1800	1,1480	4.246.292	5.016.851
03/12/2018	1,1900	1,0550	1,0600	1,1800	9.652.787	10.864.113
30/11/2018	1,0370	0,9515	0,9900	1,0240	52.640.161	53.578.637
29/11/2018	1,0010	0,9505	0,9760	0,9900	7.749.966	7.645.163
28/11/2018	0,9500	0,9200	0,9240	0,9500	3.687.994	3.460.455
27/11/2018	1,0220	0,9300	1,0100	0,9300	7.273.582	7.115.614
26/11/2018	1,1300	1,0170	1,1200	1,0180	2.766.704	2.942.239
23/11/2018	1,0580	1,0200	1,0230	1,0500	1.436.171	1.503.580
22/11/2018	1,0220	1,0100	1,0200	1,0180	760.488	773.336
21/11/2018	1,0370	1,0000	1,0200	1,0090	2.572.590	2.608.047
20/11/2018	1,0370	1,0000	1,0150	1,0020	4.089.494	4.134.232
19/11/2018	1,1430	1,0050	1,1250	1,0450	5.974.078	6.241.763
16/11/2018	1,1700	1,0790	1,1500	1,1100	6.131.945	6.823.698
15/11/2018	1,2340	1,1390	1,2160	1,1390	9.059.360	10.602.999
14/11/2018	1,2550	1,1850	1,2200	1,2100	14.508.495	17.646.539
13/11/2018	1,4500	1,3240	1,3450	1,3940	5.636.522	7.907.439
12/11/2018	1,4100	1,3220	1,4100	1,3220	1.308.248	1.758.381
09/11/2018	1,4550	1,3940	1,4270	1,3940	1.432.093	2.035.446
08/11/2018	1,4700	1,4200	1,4360	1,4340	1.301.289	1.878.147
07/11/2018	1,4500	1,4040	1,4100	1,4230	1.574.241	2.250.358
06/11/2018	1,4120	1,3500	1,3650	1,3900	904.323	1.256.933
05/11/2018	1,4320	1,3300	1,4000	1,3650	1.965.474	2.672.947
02/11/2018	1,5000	1,3700	1,5000	1,3860	2.193.255	3.086.312
01/11/2018	1,5460	1,4600	1,5460	1,4920	982.686	1.464.821
31/10/2018	1,5380	1,4700	1,5200	1,5300	4.143.420	6.303.238
30/10/2018	1,5150	1,4840	1,5000	1,4890	1.565.117	2.339.198
29/10/2018	1,5360	1,4710	1,4750	1,5000	1.518.121	2.277.588
26/10/2018	1,5300	1,4580	1,5050	1,4580	1.216.599	1.819.042
25/10/2018	1,5610	1,4640	1,4820	1,5090	2.169.841	3.336.708
24/10/2018	1,5100	1,3880	1,3940	1,5100	2.811.278	4.137.978
23/10/2018	1,4130	1,3680	1,3830	1,4000	1.828.273	2.553.885
22/10/2018	1,4460	1,3900	1,4220	1,4000	8.995.766	12.613.198
19/10/2018	1,4900	1,3870	1,4630	1,4290	1.789.390	2.537.682
18/10/2018	1,5390	1,4630	1,5200	1,4630	912.853	1.353.323
17/10/2018	1,5790	1,4950	1,5560	1,5200	2.137.460	3.279.005
16/10/2018	1,5460	1,5120	1,5180	1,5400	2.978.577	4.563.578
15/10/2018	1,5580	1,5000	1,5250	1,5000	1.758.872	2.679.272
12/10/2018	1,5930	1,5280	1,5680	1,5400	2.542.787	3.951.094
11/10/2018	1,5800	1,4030	1,4400	1,5680	3.318.296	4.917.958
10/10/2018	1,6570	1,4780	1,5380	1,4780	2.886.351	4.485.961
09/10/2018	1,6540	1,5010	1,6120	1,5380	2.059.650	3.216.557
08/10/2018	1,6670	1,5800	1,6500	1,6000	3.015.573	4.862.300
05/10/2018	1,7590	1,6610	1,7550	1,6800	12.100.599	20.487.250
04/10/2018	1,7760	1,5890	1,6150	1,7250	13.761.295	23.177.073
03/10/2018	1,7230	1,3480	1,6910	1,5830	9.636.058	15.084.617
02/10/2018	1,7290	1,6700	1,7100	1,6750	1.507.034	2.553.615
01/10/2018	1,7860	1,7250	1,7250	1,7260	718.247	1.257.451
28/09/2018	1,8000	1,7100	1,8000	1,7500	3.376.298	5.909.703
27/09/2018	1,7900	1,7040	1,7270	1,7900	1.880.400	3.294.623
26/09/2018	1,7810	1,6880	1,7500	1,7500	1.706.427	2.949.305
25/09/2018	1,7690	1,6840	1,6840	1,7690	1.187.790	2.075.135
24/09/2018	1,7220	1,6520	1,7000	1,6840	1.985.966	3.350.862
21/09/2018	1,7640	1,6700	1,6930	1,7230	6.019.211	10.368.167
20/09/2018	1,7900	1,6810	1,7880	1,7030	2.022.009	3.472.500
19/09/2018	1,8350	1,7830	1,8090	1,7830	1.823.939	3.301.126
18/09/2018	1,8110	1,7120	1,7950	1,7900	2.001.869	3.558.938
17/09/2018	1,8030	1,7380	1,7680	1,7790	1.822.359	3.250.701
14/09/2018	1,7940	1,6900	1,7600	1,7500	3.206.062	5.629.115
13/09/2018	1,8820	1,6720	1,8570	1,7420	5.353.602	9.397.888
12/09/2018	1,9500	1,8510	1,8900	1,8510	3.007.087	5.679.993
11/09/2018	2,0700	1,8740	2,0640	1,8740	1.773.846	3.438.253
10/09/2018	2,1000	2,0100	2,0300	2,0500	1.532.158	3.165.239
07/09/2018	2,0140	1,9540	1,9700	1,9810	945.493	1.874.930
06/09/2018	2,0780	1,9400	2,0320	1,9700	4.627.031	9.218.679
05/09/2018	2,2040	2,0340	2,1500	2,0340	4.225.235	8.946.369
04/09/2018	2,3500	2,1740	2,3500	2,1800	2.511.588	5.567.181
03/09/2018	2,4140	2,2400	2,3200	2,3500	1.482.195	3.422.845
31/08/2018	0,0000	0,0000	0,0000	2,4480	0	0
30/08/2018	0,0000	0,0000	0,0000	2,4480	0	0
29/08/2018	0,0000	0,0000	0,0000	2,4480	0	0
28/08/2018	2,4700	2,3400	2,4500	2,4480	11.124.641	2.701.818
27/08/2018	2,4680	2,3660	2,3980	2,4520	6.215.086	1.508.782
24/08/2018	2,4000	2,3600	2,3660	2,3980	6.133.592	1.460.746
23/08/2018	2,4040	2,3340	2,3700	2,3700	10.109.065	2.402.269
22/08/2018	2,3580	2,2700	2,3000	2,3500	20.699.349	4.786.239
21/08/2018	2,4060	2,2580	2,3980	2,3000	14.837.748	3.436.612
20/08/2018	2,4040	2,3140	2,3360	2,3500	16.999.965	4.000.862
17/08/2018	2,4200	2,2920	2,3900	2,2960	14.154.451	3.318.301
16/08/2018	2,4400	2,3800	2,3940	2,3800	12.031.055	2.893.283
14/08/2018	2,4780	2,3940	2,4100	2,3940	8.058.057	1.950.005
13/08/2018	2,5700	2,3860	2,5500	2,3860	18.726.588	4.550.749
10/08/2018	2,6200	2,5500	2,6040	2,5500	6.693.399	1.727.883
09/08/2018	2,6920	2,5920	2,6800	2,5920	4.921.859	1.295.820
08/08/2018	2,7340	2,6560	2,7200	2,6800	2.762.386	744.927
07/08/2018	2,7660	2,7320	2,7320	2,7420	1.893.637	520.488
06/08/2018	2,7800	2,7360	2,7800	2,7500	1.924.455	529.675
03/08/2018	2,7940	2,7400	2,7400	2,7800	4.542.729	1.258.865
02/08/2018	2,7600	2,7180	2,7420	2,7520	4.381.140	1.200.784
01/08/2018	2,8000	2,7060	2,7700	2,8000	4.029.602	1.112.347
31/07/2018	2,7820	2,7120	2,7340	2,7820	19.956.327	5.523.867
30/07/2018	2,7380	2,5880	2,6360	2,7340	6.739.838	1.805.157
27/07/2018	2,6620	2,5920	2,6520	2,6360	3.900.882	1.027.337
26/07/2018	2,6880	2,6100	2,6620	2,6520	3.073.731	813.482
25/07/2018	2,6880	2,5800	2,5800	2,6880	4.648.461	1.226.133
24/07/2018	2,6200	2,5520	2,5520	2,6000	4.034.468	1.047.110
23/07/2018	2,6100	2,5540	2,6000	2,5600	2.864.373	736.306
20/07/2018	2,6460	2,5720	2,6380	2,6000	9.279.083	2.410.175
19/07/2018	2,6640	2,6300	2,6380	2,6380	2.462.939	651.306
18/07/2018	2,6400	2,5900	2,6000	2,6400	4.482.856	1.173.742
17/07/2018	2,6180	2,5880	2,5940	2,5980	4.324.474	1.124.260
16/07/2018	2,6340	2,5840	2,6000	2,6000	4.123.870	1.075.750
13/07/2018	2,6400	2,5640	2,6100	2,6020	11.298.424	2.935.446
12/07/2018	2,6340	2,5720	2,6000	2,5940	25.555.323	6.641.448
11/07/2018	2,5940	2,5360	2,5840	2,5700	19.402.487	4.985.021
10/07/2018	2,6560	2,5800	2,6000	2,5900	8.581.431	2.237.003
09/07/2018	2,6500	2,5640	2,6020	2,6040	4.211.629	1.094.927
06/07/2018	2,6700	2,5640	2,6600	2,6020	15.776.188	4.108.373
05/07/2018	2,7180	2,6700	2,6940	2,6960	4.678.780	1.261.541
04/07/2018	2,6940	2,6440	2,6600	2,6940	3.623.758	967.162
03/07/2018	2,6600	2,6020	2,6600	2,6560	3.228.184	853.048
02/07/2018	2,6680	2,6000	2,6200	2,6340	10.489.013	2.762.225
29/06/2018	2,6980	2,5980	2,6680	2,6300	24.893.111	6.546.176
28/06/2018	2,7100	2,5900	2,6820	2,6000	13.928.438	3.679.579
27/06/2018	2,7400	2,6700	2,7000	2,6700	14.771.233	3.990.905
26/06/2018	2,8840	2,7140	2,8700	2,7140	15.182.586	4.237.532
25/06/2018	2,8920	2,7820	2,8000	2,8500	12.803.212	3.633.661
22/06/2018	2,9900	2,8000	2,9500	2,8000	29.663.895	8.647.493
21/06/2018	2,8740	2,7000	2,8000	2,8580	15.380.482	4.316.703
20/06/2018	2,8000	2,7460	2,7700	2,7860	11.222.000	3.116.667
19/06/2018	2,7880	2,6780	2,6900	2,7400	10.651.244	2.915.010
18/06/2018	2,8160	2,6780	2,6780	2,7200	11.112.519	3.059.019
15/06/2018	2,8800	2,6780	2,8800	2,6780	28.727.631	7.846.693
14/06/2018	2,8800	2,7000	2,7000	2,8800	28.392.014	8.014.991
13/06/2018	2,7260	2,5500	2,6000	2,7260	21.166.833	5.581.753
12/06/2018	2,6840	2,5880	2,6560	2,6000	13.307.954	3.483.014
11/06/2018	2,7140	2,6060	2,6500	2,6100	16.238.029	4.292.203
08/06/2018	2,7520	2,6440	2,7500	2,6500	20.943.041	5.607.365
07/06/2018	2,8720	2,7780	2,8400	2,7780	8.392.391	2.353.109
06/06/2018	2,8780	2,7760	2,8500	2,8280	8.333.497	2.350.878
05/06/2018	2,8700	2,7620	2,7620	2,8500	9.281.364	2.639.658
04/06/2018	2,8560	2,7520	2,8480	2,7900	10.597.091	2.962.167
01/06/2018	2,8200	2,7000	2,7000	2,8080	12.592.474	3.495.923
31/05/2018	2,7120	2,6160	2,6340	2,6940	37.731.924	10.128.948
30/05/2018	2,7200	2,6000	2,6100	2,6120	15.711.793	4.179.641
29/05/2018	2,6360	2,5200	2,6000	2,6100	23.353.059	6.018.554
25/05/2018	2,7600	2,5880	2,7260	2,6500	25.981.898	6.904.424
24/05/2018	2,8860	2,6980	2,8540	2,7260	14.251.636	3.925.383
23/05/2018	2,9160	2,8000	2,9000	2,8000	8.450.484	2.403.404
22/05/2018	3,0040	2,8160	2,8500	2,9000	31.178.173	9.061.996
21/05/2018	2,9060	2,7860	2,8900	2,8240	16.355.548	4.620.657
18/05/2018	2,9160	2,8000	2,8400	2,8240	18.660.100	5.330.345
17/05/2018	2,9480	2,8300	2,8800	2,8400	24.357.907	7.017.660
16/05/2018	2,9600	2,8120	2,9500	2,8500	39.605.938	11.400.702
15/05/2018	3,1500	2,8940	3,1500	2,9200	31.113.407	9.365.170
14/05/2018	3,1620	3,0860	3,1300	3,1600	9.898.918	3.102.443
11/05/2018	3,1200	3,0220	3,0400	3,1140	13.315.810	4.126.381
10/05/2018	3,0940	3,0000	3,0400	3,0160	13.808.051	4.199.868
09/05/2018	3,1600	3,0200	3,0760	3,0300	26.585.018	8.230.612
08/05/2018	3,0760	2,8600	3,0760	3,0300	39.561.640	11.808.644
07/05/2018	3,1960	2,9900	3,1700	3,0000	25.110.769	7.656.693
04/05/2018	3,2400	3,0800	3,2340	3,1040	28.718.217	8.981.742
03/05/2018	3,3360	3,1920	3,3080	3,1940	22.731.200	7.349.273
02/05/2018	3,4980	3,3000	3,4900	3,3000	27.104.334	9.193.152
30/04/2018	3,5000	3,3800	3,3960	3,4600	46.729.344	16.082.653
27/04/2018	3,3700	3,2000	3,2000	3,3700	33.323.145	11.003.859
26/04/2018	3,1940	3,0680	3,0820	3,1800	16.582.430	5.205.295
25/04/2018	3,1500	3,0240	3,1500	3,0400	15.843.514	4.856.492
24/04/2018	3,2480	3,1180	3,2300	3,1660	17.930.097	5.692.475
23/04/2018	3,2340	3,1400	3,1660	3,2000	13.342.997	4.259.957
20/04/2018	3,1800	3,0880	3,1660	3,1660	14.007.778	4.401.155
19/04/2018	3,1780	3,0960	3,0960	3,1760	81.686.456	25.897.785
18/04/2018	3,1580	3,0240	3,0760	3,1580	19.730.185	6.114.793
17/04/2018	3,1340	2,9700	3,0000	3,0700	37.163.909	11.439.557
16/04/2018	3,0400	2,7640	2,7640	2,9500	92.604.675	26.877.070
13/04/2018	2,8200	2,7400	2,7780	2,7460	29.400.769	8.214.189
12/04/2018	2,7640	2,6820	2,7120	2,7200	30.104.389	8.190.453
11/04/2018	2,8580	2,7400	2,8300	2,7400	10.836.147	3.021.214
10/04/2018	2,8960	2,8360	2,8800	2,8580	78.500.309	22.459.578
05/04/2018	2,8300	2,7600	2,7600	2,8260	27.650.030	7.764.096
04/04/2018	2,7680	2,6800	2,7000	2,7160	14.735.749	4.014.578
03/04/2018	2,7200	2,5380	2,5380	2,6880	22.450.564	5.895.785
29/03/2018	2,6440	2,5900	2,6000	2,6120	35.141.183	9.205.627
28/03/2018	2,6440	2,5360	2,5900	2,6200	22.579.464	5.836.006
27/03/2018	2,6540	2,5920	2,6500	2,6100	35.656.995	9.347.119
26/03/2018	2,6500	2,5700	2,6000	2,5800	9.040.546	2.365.728
23/03/2018	2,6480	2,5200	2,5600	2,6000	19.635.266	5.095.799
22/03/2018	2,7340	2,5840	2,7000	2,5980	32.202.851	8.411.542
21/03/2018	2,7600	2,6820	2,7000	2,7000	71.549.345	19.536.775
20/03/2018	2,7220	2,5800	2,6400	2,7000	29.972.208	8.052.700
19/03/2018	2,7280	2,6500	2,6900	2,6500	8.273.938	2.221.092
16/03/2018	2,7540	2,6620	2,7200	2,6960	33.537.323	9.079.369
15/03/2018	2,8120	2,6600	2,7680	2,6820	34.647.376	9.373.594
14/03/2018	2,8500	2,7680	2,8020	2,7680	8.337.404	2.330.351
13/03/2018	2,9040	2,8020	2,9000	2,8200	15.634.687	4.445.821
12/03/2018	2,9860	2,8540	2,8980	2,8860	21.826.973	6.367.849
09/03/2018	2,8780	2,8120	2,8160	2,8500	28.851.078	8.208.732
08/03/2018	2,8260	2,7280	2,7460	2,7860	19.496.560	5.406.313
07/03/2018	2,8120	2,7000	2,7300	2,7140	50.579.235	13.779.935
06/03/2018	2,8600	2,7120	2,8400	2,7200	25.437.515	7.069.784
05/03/2018	2,9380	2,7900	2,8800	2,7900	17.360.292	4.949.383
02/03/2018	2,9780	2,8760	2,9600	2,8980	20.774.032	6.051.758
01/03/2018	3,0500	2,9860	3,0500	2,9900	16.283.210	4.899.667
28/02/2018	3,0780	3,0300	3,0320	3,0520	22.790.533	6.953.850
27/02/2018	3,1000	3,0300	3,1000	3,0560	13.310.611	4.072.478
26/02/2018	3,1640	3,0800	3,1580	3,0800	8.139.301	2.529.298
23/02/2018	3,2140	3,1300	3,2000	3,1500	11.756.762	3.716.707
22/02/2018	3,2200	3,0600	3,1200	3,2000	19.284.258	6.071.842
21/02/2018	3,0840	3,0380	3,0780	3,0800	14.843.118	4.541.446
20/02/2018	3,1760	3,0420	3,1200	3,1200	14.974.303	4.637.906
16/02/2018	3,1700	3,0920	3,1700	3,1200	10.001.508	3.128.065
15/02/2018	3,1740	3,0900	3,1400	3,1500	15.374.263	4.811.991
14/02/2018	3,1280	3,0200	3,1200	3,0500	12.171.865	3.723.436
13/02/2018	3,0980	2,9400	3,0400	3,0920	21.663.790	6.585.256
12/02/2018	3,1660	3,0200	3,1200	3,0200	10.573.462	3.254.535
09/02/2018	3,0980	3,0000	3,0200	3,0800	27.362.875	8.309.817
08/02/2018	3,2160	3,0880	3,1540	3,0960	11.409.235	3.604.558
07/02/2018	3,2200	3,1400	3,2200	3,1880	20.454.622	6.507.297
06/02/2018	3,2300	2,9980	3,0820	3,1800	36.819.599	11.343.001
05/02/2018	3,3380	3,1760	3,2500	3,1760	17.005.380	5.508.212
02/02/2018	3,4600	3,3800	3,4200	3,3840	15.903.992	5.408.329
01/02/2018	3,5200	3,3700	3,4600	3,4200	35.499.884	12.251.189
31/01/2018	3,4220	3,2380	3,3000	3,4200	36.193.893	12.196.702
30/01/2018	3,4700	3,2460	3,4700	3,3300	25.177.505	8.422.441
29/01/2018	3,5080	3,4040	3,4400	3,4900	28.833.149	10.023.691
26/01/2018	3,5000	3,4000	3,4800	3,4000	11.524.918	3.990.278
25/01/2018	3,5420	3,4720	3,5200	3,4800	16.294.767	5.698.311
24/01/2018	3,5500	3,4520	3,5400	3,5300	21.589.714	7.605.131
23/01/2018	3,5460	3,4700	3,4800	3,5460	22.017.380	7.705.130
22/01/2018	3,4860	3,3400	3,4280	3,4500	20.091.365	6.897.008
19/01/2018	3,4800	3,3900	3,4000	3,4160	22.080.682	7.569.159
18/01/2018	3,4140	3,3300	3,4000	3,3960	13.135.028	4.442.234
17/01/2018	3,4500	3,2800	3,4000	3,4000	24.646.034	8.274.087
16/01/2018	3,4480	3,3700	3,4280	3,4200	13.103.733	4.460.494
15/01/2018	3,5200	3,4040	3,5000	3,4040	9.357.714	3.236.791
12/01/2018	3,5500	3,4440	3,5100	3,5000	20.486.898	7.177.285
11/01/2018	3,5000	3,2820	3,3300	3,5000	52.977.607	18.165.317
10/01/2018	3,3580	3,2140	3,2440	3,3300	28.010.803	9.235.911
09/01/2018	3,2920	3,2320	3,2760	3,2660	10.998.427	3.589.726
08/01/2018	3,2880	3,1800	3,2340	3,2660	23.606.586	7.668.397
05/01/2018	3,2960	3,2000	3,2100	3,2000	28.646.221	9.313.729
04/01/2018	3,2640	3,1600	3,2600	3,2000	26.725.872	8.572.650
03/01/2018	3,3000	3,1920	3,2980	3,2000	18.448.678	5.978.281
02/01/2018	3,3000	3,1700	3,1900	3,2400	33.749.103	10.980.278
29/12/2017	3,1900	3,0120	3,1400	3,1900	27.625.539	8.603.526
28/12/2017	3,2280	3,0980	3,2000	3,1400	24.919.223	7.813.266
27/12/2017	3,2480	3,1000	3,1660	3,2000	36.607.555	11.755.379
22/12/2017	3,1640	3,1000	3,1000	3,1600	103.247.114	32.579.283
21/12/2017	3,1680	3,0520	3,0520	3,1000	17.366.740	5.420.691
20/12/2017	3,1600	3,0620	3,0800	3,0980	20.851.016	6.496.932
19/12/2017	3,1680	2,9900	3,0700	3,1000	23.991.682	7.418.098
18/12/2017	3,0900	2,9900	2,9900	3,0700	25.337.921	7.624.579
15/12/2017	3,0000	2,9440	2,9900	2,9800	43.917.198	13.098.090
14/12/2017	3,0200	2,8480	2,8600	3,0000	48.056.455	14.267.451
13/12/2017	2,8800	2,7660	2,8000	2,8600	19.304.907	5.485.251
12/12/2017	2,8180	2,7500	2,8000	2,8000	14.221.499	3.976.688
11/12/2017	2,7880	2,7000	2,7300	2,7600	15.570.544	4.294.509
08/12/2017	2,7200	2,5400	2,5700	2,7200	33.423.982	8.778.660
07/12/2017	2,5700	2,5100	2,5500	2,5300	6.470.444	1.641.625
06/12/2017	2,6500	2,5300	2,5800	2,5400	18.965.589	4.900.165
05/12/2017	2,6700	2,5500	2,6600	2,5800	19.594.372	5.092.711
04/12/2017	2,8400	2,6600	2,8200	2,6800	39.070.721	10.792.238
01/12/2017	2,7600	2,5900	2,6400	2,7300	31.388.168	8.435.255
30/11/2017	2,6900	2,5900	2,6500	2,6000	32.065.602	8.400.482
29/11/2017	2,6900	2,5300	2,5300	2,6500	41.224.650	10.817.938
28/11/2017	2,5000	2,4200	2,4300	2,4700	14.299.914	3.527.020
27/11/2017	2,4600	2,3800	2,4300	2,3900	8.409.089	2.035.086
24/11/2017	2,4700	2,3800	2,3800	2,4300	12.590.754	3.062.693
23/11/2017	2,4800	2,3200	2,3800	2,3700	9.767.245	2.344.229
22/11/2017	2,5200	2,3500	2,4900	2,3900	28.513.182	6.883.578
21/11/2017	2,5000	2,3300	2,3600	2,4600	23.632.347	5.780.151
20/11/2017	2,4100	2,3200	2,4000	2,3700	18.826.270	4.452.565
17/11/2017	2,4500	2,1800	2,2400	2,4000	61.655.020	14.126.643
16/11/2017	2,5000	2,2100	2,4400	2,2600	43.355.718	10.050.116
15/11/2017	2,5500	2,3800	2,4200	2,4200	32.872.833	8.056.431
14/11/2017	2,5200	2,4400	2,4600	2,4400	14.754.949	3.667.504
13/11/2017	2,5400	2,4100	2,5400	2,4400	27.795.596	6.879.672
10/11/2017	2,6200	2,5000	2,6000	2,5300	19.174.878	4.865.545
09/11/2017	2,6600	2,5500	2,6200	2,5700	28.106.751	7.291.226
08/11/2017	2,6800	2,5900	2,6700	2,6000	29.076.144	7.638.017
07/11/2017	2,8400	2,6400	2,8400	2,6500	25.910.496	6.975.403
06/11/2017	2,8800	2,7400	2,8700	2,8100	10.726.538	2.985.658
03/11/2017	2,9200	2,8200	2,8600	2,8700	20.582.517	5.912.188
02/11/2017	3,0000	2,8600	2,9600	2,8600	19.432.498	5.691.101
01/11/2017	2,9800	2,8200	2,8400	2,9600	32.434.886	9.496.815
31/10/2017	2,8400	2,6400	2,6600	2,8400	25.179.755	6.952.508
30/10/2017	2,7000	2,6000	2,6500	2,6300	14.023.754	3.714.994
27/10/2017	2,7400	2,6300	2,7200	2,6300	16.529.834	4.419.997
26/10/2017	2,8000	2,6700	2,6800	2,7000	14.013.359	3.846.871
25/10/2017	2,7600	2,6400	2,7500	2,6900	25.430.757	6.845.546
24/10/2017	2,7900	2,7100	2,7500	2,7300	22.543.074	6.208.889
23/10/2017	2,8400	2,7000	2,8400	2,7300	15.836.779	4.343.047
20/10/2017	2,9300	2,8300	2,9000	2,8600	8.924.940	2.563.055
19/10/2017	2,9600	2,7700	2,9600	2,8800	23.480.831	6.724.228
18/10/2017	3,0800	2,9600	3,0000	2,9600	20.087.374	6.041.702
17/10/2017	3,0800	2,9800	3,0700	3,0000	19.111.885	5.760.530
16/10/2017	3,1300	3,0000	3,0400	3,0500	23.114.401	7.076.874
13/10/2017	3,0400	2,9100	2,9300	3,0100	30.923.311	9.262.111
12/10/2017	2,9700	2,8500	2,8900	2,9100	16.064.503	4.696.059
11/10/2017	2,9500	2,8700	2,9300	2,8900	19.018.716	5.527.797
10/10/2017	2,9300	2,8300	2,8500	2,8900	26.265.267	7.580.890
09/10/2017	2,8600	2,7300	2,7600	2,8300	15.649.291	4.384.683
06/10/2017	2,8300	2,7200	2,7800	2,7200	26.517.660	7.337.289
05/10/2017	2,8800	2,7800	2,8400	2,7800	15.618.482	4.378.819
04/10/2017	3,0100	2,8500	2,9700	2,8500	11.246.167	3.287.515
03/10/2017	3,0000	2,8600	2,8800	2,9600	13.074.421	3.844.276
02/10/2017	2,9000	2,7100	2,8800	2,8800	19.804.842	5.585.011
29/09/2017	2,9800	2,8000	2,9500	2,8700	24.481.935	7.072.199
28/09/2017	3,0300	2,7800	2,7800	2,8900	74.198.466	21.607.398
27/09/2017	2,7600	2,5000	2,7300	2,6600	120.005.501	31.203.977
26/09/2017	2,7700	2,5900	2,7400	2,7000	137.411.792	36.708.960
25/09/2017	3,1200	2,7600	3,1200	2,8200	58.606.495	17.120.521
22/09/2017	3,2400	3,0800	3,1400	3,2000	44.429.041	14.123.119
21/09/2017	3,2000	2,9800	3,0000	3,1400	73.029.677	22.657.171
20/09/2017	3,0600	2,7000	2,8700	3,0100	59.668.074	17.200.631
19/09/2017	2,8800	2,7000	2,7200	2,8500	29.398.999	8.251.461
18/09/2017	2,9000	2,6800	2,8600	2,7300	59.298.614	16.301.838
15/09/2017	3,0200	2,8100	3,0100	2,8100	80.719.767	23.290.747
14/09/2017	3,3200	3,0500	3,3000	3,0600	36.014.808	11.381.191
13/09/2017	3,3700	3,2800	3,2800	3,3000	23.023.368	7.679.305
12/09/2017	3,3500	3,2700	3,2700	3,3000	9.041.778	2.993.622
11/09/2017	3,3300	3,2400	3,3000	3,2400	15.501.212	5.099.664
08/09/2017	3,3500	3,2900	3,3200	3,3000	17.918.371	5.950.867
07/09/2017	3,3600	3,2800	3,3000	3,3000	26.787.956	8.878.679
06/09/2017	3,3500	3,1900	3,2700	3,2600	17.848.682	5.822.619
05/09/2017	3,3000	3,2000	3,2100	3,2800	16.537.922	5.380.685
04/09/2017	3,3000	3,1900	3,3000	3,2100	15.613.734	5.037.435
01/09/2017	3,4200	3,3200	3,4200	3,3300	13.542.867	4.539.302
31/08/2017	3,4800	3,3400	3,4800	3,4100	20.742.969	7.038.025
30/08/2017	3,5500	3,4400	3,5400	3,4400	15.404.256	5.376.498
29/08/2017	3,6100	3,4200	3,6100	3,4600	15.035.362	5.279.992
28/08/2017	3,6500	3,6000	3,6300	3,6500	3.816.824	1.383.301
25/08/2017	3,6400	3,5700	3,6200	3,6300	4.441.299	1.603.596
24/08/2017	3,6600	3,5800	3,5900	3,6600	3.396.125	1.234.860
23/08/2017	3,6700	3,5800	3,6200	3,6000	3.576.266	1.293.885
22/08/2017	3,6500	3,5500	3,5600	3,6500	4.755.535	1.714.324
21/08/2017	3,6700	3,5500	3,6500	3,5500	12.313.092	4.432.024
18/08/2017	3,6500	3,5900	3,6500	3,5900	12.575.994	4.545.392
17/08/2017	3,7700	3,6600	3,7600	3,6600	16.387.483	6.088.489
16/08/2017	3,7700	3,6400	3,6500	3,7600	20.322.836	7.578.985
14/08/2017	3,6600	3,5500	3,5900	3,6500	8.720.295	3.139.608
11/08/2017	3,6100	3,5100	3,6000	3,5300	21.241.325	7.534.243
10/08/2017	3,6800	3,6100	3,6800	3,6100	9.708.668	3.536.462
09/08/2017	3,7100	3,6300	3,7100	3,6800	5.283.285	1.935.541
08/08/2017	3,7500	3,6700	3,6800	3,7100	20.108.298	7.460.812
07/08/2017	3,7200	3,6400	3,7000	3,7200	9.856.777	3.632.326
04/08/2017	3,7100	3,6400	3,6700	3,7000	11.214.854	4.137.848
03/08/2017	3,6900	3,6100	3,6500	3,6700	11.618.542	4.246.884
02/08/2017	3,6600	3,6000	3,6100	3,6500	15.275.195	5.542.194
01/08/2017	3,6300	3,3900	3,4000	3,6000	24.364.152	8.657.675
31/07/2017	3,5300	3,3500	3,5300	3,4200	25.353.113	8.638.041
28/07/2017	3,5300	3,4400	3,4600	3,5000	17.970.907	6.280.997
27/07/2017	3,6200	3,4200	3,5900	3,4600	27.924.801	9.724.873
26/07/2017	3,7300	3,5400	3,7200	3,5900	22.785.442	8.197.340
25/07/2017	3,7400	3,6700	3,7200	3,7200	46.398.825	17.217.902
24/07/2017	3,7000	3,6400	3,6700	3,7000	22.899.180	8.421.457
21/07/2017	3,7000	3,5700	3,6200	3,7000	28.705.058	10.446.317
20/07/2017	3,6800	3,6000	3,6700	3,6400	14.885.123	5.412.631
19/07/2017	3,6400	3,5600	3,5600	3,6400	15.229.038	5.482.684
18/07/2017	3,7000	3,5700	3,6900	3,6000	22.884.011	8.262.982
17/07/2017	3,7000	3,6800	3,7000	3,7000	21.065.258	7.781.376
14/07/2017	3,7700	3,6100	3,7700	3,6800	31.312.010	11.542.321
13/07/2017	3,7400	3,6700	3,7200	3,7200	25.364.601	9.421.618
12/07/2017	3,7600	3,6500	3,6900	3,6800	52.410.719	19.416.503
11/07/2017	3,6900	3,6100	3,6300	3,6800	49.570.246	18.121.825
10/07/2017	3,6000	3,5000	3,5000	3,6000	15.353.614	5.472.788
07/07/2017	3,5100	3,4500	3,5000	3,4900	17.645.439	6.143.523
06/07/2017	3,5700	3,4700	3,5300	3,5000	39.937.268	14.056.644
05/07/2017	3,5400	3,4000	3,4000	3,5400	24.073.185	8.392.413
04/07/2017	3,4600	3,3900	3,4300	3,4400	9.914.594	3.405.131
03/07/2017	3,4300	3,3300	3,3300	3,4300	30.716.484	10.419.461
30/06/2017	3,3300	3,2500	3,2700	3,3300	28.772.246	9.521.748
29/06/2017	3,2900	3,2400	3,2600	3,2500	12.709.873	4.146.853
28/06/2017	3,3500	3,2300	3,3200	3,2300	19.000.970	6.216.532
27/06/2017	3,3300	3,1900	3,2200	3,3300	9.635.057	3.154.935
26/06/2017	3,3400	3,2300	3,3200	3,2300	22.979.584	7.532.158
23/06/2017	3,3300	3,2100	3,2600	3,2700	26.430.768	8.668.228
22/06/2017	3,4200	3,2100	3,4000	3,2700	35.271.749	11.633.697
21/06/2017	3,4400	3,3600	3,4100	3,4000	8.599.810	2.918.657
20/06/2017	3,4900	3,3600	3,4600	3,4500	23.204.860	7.922.094
19/06/2017	3,5000	3,3700	3,4200	3,4000	28.917.797	9.997.282
16/06/2017	3,5700	3,3300	3,5700	3,4200	65.650.372	22.822.082
15/06/2017	3,5000	3,3900	3,4800	3,4100	43.920.479	15.108.011
14/06/2017	3,5900	3,4300	3,5000	3,5000	70.805.106	24.766.797
13/06/2017	3,5000	3,3100	3,3100	3,4900	46.222.175	15.839.155
12/06/2017	3,3400	3,2800	3,3200	3,3000	16.175.573	5.354.591
09/06/2017	3,3100	3,2700	3,3100	3,2900	19.099.396	6.295.084
08/06/2017	3,2800	3,2000	3,2000	3,2800	10.823.009	3.518.184
07/06/2017	3,2400	3,0800	3,1800	3,1900	15.279.186	4.837.570
06/06/2017	3,3600	3,1800	3,3200	3,2000	19.694.263	6.419.855
02/06/2017	3,3400	3,2400	3,2700	3,3200	37.698.803	12.480.733
01/06/2017	3,2600	3,1200	3,1600	3,2600	21.615.753	6.919.479
31/05/2017	3,1700	3,0400	3,0700	3,1100	32.056.269	9.957.167
30/05/2017	3,1300	3,0400	3,1000	3,0800	23.949.779	7.378.861
29/05/2017	3,2200	3,0700	3,1800	3,1500	9.117.334	2.860.633
26/05/2017	3,2500	3,1500	3,1500	3,2000	22.449.000	7.178.872
25/05/2017	3,1700	2,8800	3,0400	3,1700	65.128.816	19.598.562
24/05/2017	3,3700	3,0200	3,3100	3,0500	61.224.057	19.223.096
23/05/2017	3,4100	3,1700	3,2000	3,3000	36.332.816	11.967.353
22/05/2017	3,4100	3,3000	3,3300	3,3400	37.369.415	12.566.471
19/05/2017	3,3700	3,2800	3,3000	3,3300	44.809.432	14.927.442
18/05/2017	3,3000	3,1600	3,1700	3,2400	24.203.264	7.827.762
17/05/2017	3,3200	3,1800	3,2000	3,2400	43.370.481	14.098.848
16/05/2017	3,2200	3,1500	3,2000	3,1800	21.054.927	6.718.682
15/05/2017	3,3300	3,1700	3,2900	3,1800	35.423.130	11.432.348
12/05/2017	3,3700	3,2800	3,3700	3,2900	40.118.141	13.266.958
11/05/2017	3,4900	3,3700	3,4500	3,3700	76.357.183	26.157.038
10/05/2017	3,4500	3,3100	3,3400	3,4300	65.824.787	22.297.579
09/05/2017	3,3500	3,0900	3,1700	3,3500	57.578.557	18.701.526
08/05/2017	3,2200	3,0900	3,1000	3,2000	71.259.704	22.609.169
05/05/2017	3,1200	2,9300	2,9900	3,1200	38.305.136	11.544.422
04/05/2017	3,1200	3,0200	3,0900	3,0500	61.626.623	18.881.082
03/05/2017	3,0900	3,0000	3,0500	3,0700	61.475.772	18.660.157
02/05/2017	3,1500	2,9100	2,9400	3,0300	94.003.304	28.437.024
28/04/2017	2,8800	2,7900	2,8200	2,8600	37.031.662	10.498.569
27/04/2017	2,8900	2,8000	2,8800	2,8100	27.123.886	7.710.744
26/04/2017	2,8800	2,7500	2,8200	2,8800	53.975.152	15.275.663
25/04/2017	2,7900	2,6100	2,6500	2,7900	48.975.047	13.252.719
24/04/2017	2,6400	2,5400	2,5400	2,6300	35.956.385	9.353.018
21/04/2017	2,5300	2,4900	2,5200	2,4900	10.251.548	2.569.579
20/04/2017	2,5500	2,4800	2,5400	2,5000	11.861.724	2.973.907
19/04/2017	2,5700	2,5000	2,5000	2,5600	9.811.319	2.495.514
18/04/2017	2,5300	2,4700	2,5200	2,5100	6.754.172	1.688.116
13/04/2017	2,6000	2,5400	2,5900	2,5400	9.877.231	2.530.894
12/04/2017	2,6200	2,5300	2,5700	2,6100	17.109.942	4.425.594
11/04/2017	2,5700	2,5200	2,5400	2,5400	10.400.828	2.641.328
10/04/2017	2,5600	2,5000	2,5500	2,5600	19.140.160	4.851.975
07/04/2017	2,5400	2,4200	2,4200	2,5100	41.414.630	10.363.817
06/04/2017	2,5100	2,4000	2,5000	2,4300	25.648.199	6.306.652
05/04/2017	2,4900	2,3500	2,3900	2,4900	23.956.835	5.769.816
04/04/2017	2,4900	2,3900	2,4700	2,3900	11.550.453	2.825.186
03/04/2017	2,4500	2,3600	2,3600	2,4400	13.686.063	3.300.889
31/03/2017	2,4100	2,3200	2,3600	2,4100	57.093.311	13.648.204
30/03/2017	2,4500	2,3700	2,4100	2,4000	25.964.029	6.251.443
29/03/2017	2,4500	2,3500	2,3700	2,4100	54.081.937	12.989.998
28/03/2017	2,3700	2,2800	2,3200	2,3600	36.817.423	8.569.669
27/03/2017	2,2800	2,1600	2,1600	2,2600	15.198.112	3.405.019
24/03/2017	2,1600	2,0900	2,1500	2,1300	21.092.079	4.477.601
23/03/2017	2,2600	2,1900	2,2300	2,2000	35.251.086	7.839.730
22/03/2017	2,2500	2,1700	2,2300	2,2400	24.504.743	5.432.854
21/03/2017	2,3400	2,2500	2,2900	2,2600	33.507.223	7.729.468
20/03/2017	2,4300	2,3000	2,4300	2,3200	38.805.583	9.059.884
17/03/2017	2,4900	2,3700	2,4000	2,4800	19.456.327	4.772.924
16/03/2017	2,4400	2,3700	2,4000	2,3700	20.545.233	4.943.573
15/03/2017	2,4300	2,3600	2,4000	2,3800	18.700.240	4.472.153
14/03/2017	2,4800	2,4100	2,4500	2,4100	19.078.966	4.681.189
13/03/2017	2,4800	2,4000	2,4000	2,4800	8.926.731	2.187.325
10/03/2017	2,4200	2,3600	2,3900	2,4000	14.581.663	3.493.289
09/03/2017	2,4400	2,3900	2,4300	2,4000	17.492.994	4.226.271
08/03/2017	2,4900	2,4000	2,4600	2,4000	19.687.172	4.817.713
07/03/2017	2,4100	2,3500	2,3700	2,3700	10.968.069	2.606.052
06/03/2017	2,4400	2,3800	2,4200	2,3800	19.261.129	4.634.346
03/03/2017	2,5100	2,4600	2,5000	2,4600	8.573.390	2.125.236
02/03/2017	2,5400	2,4800	2,5000	2,5400	15.242.473	3.841.445
01/03/2017	2,5500	2,4100	2,4200	2,5200	38.650.731	9.703.337
28/02/2017	2,4100	2,3700	2,3900	2,4000	11.022.029	2.636.962
24/02/2017	2,4300	2,3800	2,4100	2,3900	8.544.807	2.050.375
23/02/2017	2,4200	2,3200	2,3500	2,4200	15.736.555	3.711.631
22/02/2017	2,4500	2,3300	2,4500	2,3600	18.573.410	4.417.601
21/02/2017	2,5100	2,4300	2,4800	2,4500	38.893.897	9.602.728
20/02/2017	2,3900	2,2900	2,3200	2,3700	45.140.234	10.629.790
17/02/2017	2,3100	2,1900	2,2500	2,2600	24.470.146	5.524.564
16/02/2017	2,2500	2,1900	2,2100	2,2300	13.889.279	3.094.335
15/02/2017	2,2700	2,1600	2,2500	2,2100	28.830.330	6.358.540
14/02/2017	2,3300	2,2800	2,3300	2,3000	34.986.737	8.050.871
13/02/2017	2,3400	2,2200	2,2400	2,3300	16.393.507	3.771.074
10/02/2017	2,3000	2,2200	2,2300	2,2700	52.535.831	11.844.849
09/02/2017	2,1900	2,0400	2,1500	2,1300	34.377.986	7.261.603
08/02/2017	2,2200	2,0300	2,2100	2,1500	71.181.322	14.968.097
07/02/2017	2,2800	2,1800	2,2200	2,2300	21.040.814	4.693.315
06/02/2017	2,2700	2,1800	2,2700	2,2400	19.672.888	4.362.525
03/02/2017	2,3200	2,2100	2,2700	2,2800	21.368.930	4.866.257
02/02/2017	2,3300	2,2200	2,2300	2,2500	32.145.955	7.312.947
01/02/2017	2,2800	2,1100	2,2400	2,2000	64.092.854	14.028.592
31/01/2017	2,2500	2,1700	2,2400	2,2100	46.377.382	10.250.476
30/01/2017	2,3600	2,1900	2,3400	2,2500	46.932.054	10.578.909
27/01/2017	2,4500	2,3800	2,4100	2,3900	27.973.908	6.749.605
26/01/2017	2,6400	2,5400	2,6400	2,5900	27.896.656	7.212.770
25/01/2017	2,6900	2,4400	2,4500	2,6000	54.067.743	13.886.451
24/01/2017	2,4700	2,3500	2,3500	2,4100	25.333.341	6.149.791
23/01/2017	2,3600	2,3100	2,3400	2,3500	13.194.572	3.089.883
20/01/2017	2,4200	2,3600	2,3600	2,3700	14.666.285	3.493.202
19/01/2017	2,4600	2,3600	2,4400	2,4000	15.837.078	3.797.975
18/01/2017	2,4600	2,4000	2,4000	2,4100	13.472.300	3.288.442
17/01/2017	2,4600	2,4000	2,4100	2,4000	15.605.491	3.779.991
16/01/2017	2,4900	2,4100	2,4900	2,4200	12.665.019	3.085.860
13/01/2017	2,5700	2,5200	2,5400	2,5300	35.035.504	8.899.220
12/01/2017	2,6500	2,5800	2,6200	2,6200	17.767.072	4.667.501
11/01/2017	2,6000	2,5100	2,5300	2,6000	19.141.972	4.892.410
10/01/2017	2,6200	2,5100	2,5500	2,5300	23.444.505	6.016.017
09/01/2017	2,5800	2,5200	2,5500	2,5300	16.707.854	4.247.937
05/01/2017	2,6000	2,5300	2,5900	2,5500	28.592.414	7.311.028
04/01/2017	2,7000	2,6100	2,6800	2,6200	20.733.958	5.465.725
03/01/2017	2,7300	2,5200	2,5300	2,6900	39.405.968	10.367.046
02/01/2017	2,5500	2,4800	2,5000	2,5300	8.589.266	2.168.559

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:16:26.231	443.651,00	7,02	250,00	7,00	7,02
17:12:23.845	442.813,00	7,02	5.085,00	7,00	7,02
17:12:23.845	442.812,00	7,02	65,00	7,00	7,02
17:10:31.594	439.233,00	7,02	1.120,00	7,00	7,02
17:10:31.594	439.228,00	7,02	512,00	7,72	6,32
17:10:31.594	439.227,00	7,02	1.306,00	7,72	6,32
17:10:31.594	439.226,00	7,02	2.800,00	7,72	6,32
17:10:31.594	439.225,00	7,02	765,00	7,72	6,32
17:10:31.594	439.224,00	7,02	67,00	7,72	6,32
17:10:31.594	439.223,00	7,02	183,00	7,72	6,32

Realtime ΓΔ	17,88 1,31% 1.384,60
Τζίρος	100.89 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19004.78	-0.2913%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05535
EUR/CHF	0.93116
USD/ZAR	18.1415
Όλες οι Ισοτιμίες

BTC/USD	97209.5
Χρυσός	2661.18

Αγορές

Premium Services

Χρηματιστήριο \

Εθνική Τράπεζα της Ελλάδος (ΚΟ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

Εθνική Τράπεζα της Ελλάδος (ΚΟ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV