Ισοτιμίες \

Δολάριο / Σελίνι Κένυας
USDKES
Κατηγορία: ΑΦΡΙΚΗ
129,00
Τελ. Ενημ.:
14:19
Αγορά 128.5
Πώληση 130.5
Χαμ. 52 εβδ. Υψ. 52 εβδ.
127,32 163,50

Απόδοση

7 ημερών
0,00%
1 μηνός
0,39%
3 μηνών
0,39%
6 μηνών
-0,77%
1 έτους
-15,50%
2 έτων
5,54%
5 έτων
26,59%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/12/2024 130,1820 129,4920 129,5000 129,5000
01/12/2024 130,1500 128,9920 129,5000 129,5000
28/11/2024 129,8420 129,4920 129,7000 129,5000
27/11/2024 129,9920 129,1000 129,5000 129,7000
26/11/2024 129,8320 128,9920 129,5000 129,5000
25/11/2024 129,7500 128,9920 129,5000 129,5000
24/11/2024 129,7020 128,9920 129,4700 129,5000
21/11/2024 130,3480 128,9920 129,5000 129,5000
20/11/2024 129,7420 128,9920 129,6060 129,5000
19/11/2024 129,5120 128,4820 129,5000 129,0000
18/11/2024 129,5130 128,4920 128,5000 129,5000
17/11/2024 129,9340 128,4920 129,5000 128,5000
14/11/2024 129,5910 128,9920 129,5000 129,5000
13/11/2024 130,3340 128,8720 129,5000 129,5000
12/11/2024 129,5000 128,9820 129,5000 129,5000
11/11/2024 129,5000 128,4820 129,0200 129,5000
10/11/2024 129,7600 128,9920 129,0000 129,0230
07/11/2024 129,0600 128,4820 129,0000 129,0000
06/11/2024 129,0000 128,4820 129,0000 129,0000
05/11/2024 129,0000 128,4820 129,0000 129,0000
04/11/2024 129,0300 128,4820 129,0000 129,0000
03/11/2024 129,0800 128,4820 128,8400 129,0000
31/10/2024 129,0320 128,4820 129,0000 129,0000
30/10/2024 129,0000 128,7420 129,0000 129,0000
29/10/2024 129,1520 128,4820 128,5000 129,0000
28/10/2024 129,1500 128,4820 129,0000 128,5000
27/10/2024 129,0000 128,4820 129,0000 129,0000
24/10/2024 129,5000 128,7150 129,5000 129,2700
23/10/2024 129,5000 128,8450 129,0000 129,5000
22/10/2024 129,3980 128,9590 129,0000 129,0000
21/10/2024 129,3700 128,4820 129,0000 129,0000
20/10/2024 129,2700 128,4820 129,1300 129,0000
17/10/2024 129,9350 128,4820 129,0000 129,0000
16/10/2024 129,8240 128,4820 129,0000 129,0000
15/10/2024 129,4800 128,4820 129,0000 129,0000
14/10/2024 129,1530 128,4820 129,0300 129,0000
13/10/2024 129,1700 128,8220 128,8300 129,0270
10/10/2024 129,0710 128,4820 129,0000 129,0000
09/10/2024 129,3200 128,4820 129,0000 129,0000
08/10/2024 129,2500 128,4820 129,0000 129,0000
07/10/2024 129,0400 128,4820 129,0000 129,0000
06/10/2024 129,6800 128,4820 129,0000 129,0000
03/10/2024 129,1040 128,4820 129,1040 129,0000
02/10/2024 129,3190 128,4820 129,0000 129,0000
01/10/2024 129,2500 128,4820 129,0000 129,0000
30/09/2024 129,6660 128,4820 129,0000 129,0000
29/09/2024 129,0000 128,4820 129,0000 129,0000
26/09/2024 129,0000 128,4820 129,0000 129,0000
25/09/2024 129,5900 128,7420 129,0000 129,0000
24/09/2024 129,0140 127,9780 129,0000 129,0000
23/09/2024 129,0850 128,4820 129,0000 129,0000
22/09/2024 129,0140 128,7920 128,8000 129,0000
19/09/2024 129,1140 128,8620 129,0000 129,0400
18/09/2024 129,5710 128,4820 129,0000 129,0000
17/09/2024 129,2720 128,4820 129,2100 129,0000
16/09/2024 129,2500 128,9630 129,0000 129,2130
15/09/2024 129,2500 128,4820 129,1800 129,0000
12/09/2024 129,0100 128,0200 129,0000 129,0000
11/09/2024 129,4930 128,4820 128,9700 129,0000
10/09/2024 129,2370 128,4820 129,0000 129,0000
09/09/2024 129,2420 128,4820 128,7900 129,0000
08/09/2024 129,0330 128,4820 128,8300 128,7910
06/09/2024 129,0000 128,9920 129,0000 129,0000
05/09/2024 129,0000 128,4820 128,6000 129,0000
04/09/2024 129,0000 128,4220 128,4300 129,0000
03/09/2024 129,0000 128,4170 129,0000 128,4300
02/09/2024 129,0000 128,4820 128,7500 129,0000
01/09/2024 129,3000 128,4920 129,1800 128,7460
29/08/2024 129,0000 128,4820 129,0000 129,0000
28/08/2024 129,1140 128,4820 128,7800 129,0000
27/08/2024 129,5000 128,7020 129,0000 128,7840
26/08/2024 129,1200 128,4820 129,0000 129,0000
25/08/2024 129,0060 128,1340 129,0000 129,0000
22/08/2024 129,3050 128,4820 129,0000 129,0000
21/08/2024 129,2500 128,4820 129,0000 129,0000
20/08/2024 129,1010 128,4570 129,0000 129,0000
19/08/2024 129,0000 128,2120 129,0000 129,0000
18/08/2024 129,5020 128,4820 129,0000 129,0000
15/08/2024 130,7000 128,4820 130,7000 129,0000
14/08/2024 130,6990 128,4820 129,0000 130,6990
13/08/2024 130,2420 128,4820 129,0000 129,0000
12/08/2024 129,9620 128,4820 129,0000 129,0000
11/08/2024 130,0280 128,4820 129,2500 129,0000
08/08/2024 130,1440 128,9820 129,5000 129,0000
07/08/2024 129,9870 128,7320 129,0000 129,5000
06/08/2024 130,0100 128,7420 129,5000 129,0000
05/08/2024 130,5000 129,4820 130,0000 129,5000
04/08/2024 130,2500 128,8220 128,8300 130,0000
01/08/2024 130,0000 129,4830 130,0000 130,0000
31/07/2024 130,0650 128,9820 129,0000 130,0000
30/07/2024 130,2050 128,7420 130,2050 129,0000
29/07/2024 131,2500 129,4920 130,5000 129,5000
28/07/2024 132,0000 129,8950 131,2500 130,5000
25/07/2024 132,5000 129,9300 130,0000 129,9440
24/07/2024 133,0000 129,9860 133,0000 130,0000
23/07/2024 133,0020 129,6630 132,5000 133,0000
22/07/2024 132,7500 128,4790 131,0000 132,5000
21/07/2024 131,9920 128,3680 128,4800 131,0000
20/07/2024 128,4820 128,4670 128,4820 128,4820
18/07/2024 131,2500 127,9600 131,0000 131,0000
17/07/2024 131,0020 127,4140 127,4400 131,0000
16/07/2024 130,5000 127,4290 127,5070 127,4440
15/07/2024 130,2520 127,5180 129,0000 130,0000
14/07/2024 129,4920 127,1220 127,1300 129,0000
11/07/2024 129,7550 127,4870 128,5000 129,0000
10/07/2024 129,9840 127,2740 129,0000 129,0000
09/07/2024 129,1520 127,4700 127,5870 129,0000
08/07/2024 128,5000 127,4940 128,2500 128,2500
07/07/2024 128,5100 127,4790 127,6200 127,5390
04/07/2024 129,3330 127,2970 128,2500 127,3210
03/07/2024 129,5280 128,2420 128,5000 128,2500
02/07/2024 129,4650 128,4820 128,5000 128,5000
01/07/2024 129,6580 128,2420 128,5000 128,5000
30/06/2024 129,5000 128,4920 129,3800 128,5000
27/06/2024 129,7500 128,7320 129,0000 129,5000
26/06/2024 129,7420 128,4920 128,5000 129,0000
25/06/2024 129,6470 128,4820 128,5000 128,5000
24/06/2024 129,5660 127,9920 129,0000 128,5000
23/06/2024 129,5130 128,4920 129,2300 129,0000
20/06/2024 129,7690 127,9920 128,5000 128,5000
19/06/2024 129,5430 128,2420 129,0000 128,5000
18/06/2024 129,5400 128,9920 129,0000 129,0000
17/06/2024 129,5190 128,2420 128,5000 129,0000
16/06/2024 129,4780 128,4920 129,4000 128,5000
15/06/2024 129,4230 129,4080 129,4230 129,4230
13/06/2024 130,2030 127,9920 128,5000 129,0000
12/06/2024 129,7930 128,2420 128,5000 128,5000
11/06/2024 132,0600 127,9920 129,0000 128,5000
10/06/2024 132,1940 128,9920 129,4000 129,0000
09/06/2024 132,1390 129,3890 131,3600 129,5000
06/06/2024 130,4920 129,2420 130,3100 130,0000
05/06/2024 131,0020 129,9820 130,5000 130,3110
04/06/2024 131,0000 130,2740 131,0000 130,5000
03/06/2024 131,0000 129,5760 130,5000 131,0000
02/06/2024 132,9130 129,9920 130,5000 130,5000
30/05/2024 132,9450 129,9920 130,0000 130,5000
29/05/2024 132,0020 129,9920 131,5000 130,0000
28/05/2024 133,0100 130,5000 130,7500 131,5000
27/05/2024 133,0000 130,3890 133,0000 130,7480
26/05/2024 133,0100 130,1840 130,3500 133,0000
23/05/2024 133,0000 130,4000 133,0000 130,4000
22/05/2024 133,0000 130,5040 132,0000 133,0000
21/05/2024 132,0100 130,5720 132,0000 132,0000
20/05/2024 132,0000 127,9260 128,1250 132,0000
19/05/2024 131,7500 128,0610 129,8200 131,5000
16/05/2024 131,5000 130,2970 131,0000 131,0000
15/05/2024 131,0000 129,6470 130,0000 131,0000
14/05/2024 131,2500 129,5000 130,0000 130,0000
13/05/2024 131,6360 130,0000 131,4000 130,0000
12/05/2024 131,8140 130,4900 131,6100 131,0000
11/05/2024 131,6080 131,6080 131,6080 131,6080
09/05/2024 132,4560 131,0000 131,0000 131,4940
08/05/2024 133,0340 130,9900 131,0000 131,0000
07/05/2024 135,2620 130,9900 133,5000 131,0000
06/05/2024 135,0210 132,0000 134,5000 133,5000
05/05/2024 136,0000 132,0370 132,2600 134,5000
02/05/2024 135,0000 132,1630 135,0000 135,0000
01/05/2024 135,0000 131,9780 135,0000 135,0000
30/04/2024 135,0000 132,4870 135,0000 135,0000
29/04/2024 135,0000 132,5310 135,0000 135,0000
28/04/2024 135,0000 132,3990 132,8200 135,0000
25/04/2024 135,0100 132,4200 135,0000 135,0000
24/04/2024 135,0100 132,3090 134,5000 135,0000
23/04/2024 135,0000 130,8380 134,0000 134,5000
22/04/2024 134,5000 131,3490 134,0000 134,0000
21/04/2024 134,2930 131,1090 131,2100 134,0000
18/04/2024 133,7750 130,9570 133,0000 133,5000
17/04/2024 133,5000 130,1200 132,5000 133,0000
16/04/2024 133,0100 130,3960 132,0000 132,5000
15/04/2024 132,0100 129,7830 131,0000 132,0000
14/04/2024 131,0100 127,1280 127,2000 131,0000
11/04/2024 130,2470 127,4370 129,9900 130,0000
10/04/2024 130,1960 126,4300 130,0000 129,9940
09/04/2024 130,3300 125,0130 130,0000 130,0000
08/04/2024 130,2170 126,9680 127,1560 130,0000
07/04/2024 130,2830 127,1920 129,9400 130,0000
04/04/2024 130,5520 129,4700 130,0000 129,8220
03/04/2024 131,5000 129,1880 131,0000 130,0000
02/04/2024 131,5100 129,7150 131,5000 131,0000
01/04/2024 132,0000 130,0020 131,5000 131,0000
31/03/2024 132,6370 131,2500 131,7500 131,5000
28/03/2024 132,7930 131,5000 132,5000 131,5000
27/03/2024 132,7120 131,2500 132,5000 132,5000
26/03/2024 133,0600 131,0000 131,0000 132,5000
25/03/2024 132,7040 131,0000 132,0000 131,0000
24/03/2024 132,6830 131,7000 131,9000 132,0000
21/03/2024 133,0000 131,9900 132,5000 132,7500
20/03/2024 135,4900 132,4900 133,0000 132,5000
19/03/2024 135,5110 132,4900 134,0000 133,0000
18/03/2024 136,0820 132,4900 135,8570 134,0000
17/03/2024 137,7360 133,5000 137,5400 135,8790
14/03/2024 138,3190 134,0000 135,0000 134,5000
13/03/2024 138,0000 134,5000 138,0000 135,0000
12/03/2024 142,6370 137,0000 139,0000 138,0000
11/03/2024 142,6220 138,5000 139,0000 139,0000
10/03/2024 144,3700 138,5000 140,0000 139,0000
07/03/2024 144,4960 139,5000 142,0000 142,0000
06/03/2024 144,4560 141,7450 143,0000 142,0000
05/03/2024 144,5780 142,5000 143,0000 143,0000
04/03/2024 144,7310 142,5000 144,5000 143,0000
03/03/2024 146,0000 143,9150 146,0000 144,5000
29/02/2024 147,0100 144,4420 147,0000 146,5000
28/02/2024 147,0800 144,3080 146,0000 147,0000
27/02/2024 147,0000 142,7370 146,0000 146,0000
26/02/2024 146,7500 142,4540 146,5000 146,0000
25/02/2024 146,7500 142,4740 143,3800 146,5000
22/02/2024 146,5000 143,5310 146,5000 146,0000
21/02/2024 146,5000 143,1430 146,0000 146,0000
20/02/2024 146,7500 141,3230 146,0000 146,0000
19/02/2024 146,0000 141,5140 143,4900 146,0000
18/02/2024 145,5000 141,2800 144,5000 145,5000
16/02/2024 145,0000 145,0000 145,0000 145,0000
15/02/2024 159,5000 141,1190 150,5000 145,0000
14/02/2024 159,5000 159,5000 159,5000 159,5000
13/02/2024 159,7500 150,5000 159,5000 159,5000
12/02/2024 159,5000 155,5000 159,5000 155,5000
11/02/2024 162,3890 157,7500 159,5000 158,0000
09/02/2024 159,5000 159,5000 159,5000 159,5000
08/02/2024 162,4880 159,2450 160,0000 159,5000
07/02/2024 162,5890 159,5500 160,5000 160,0000
06/02/2024 162,5250 159,5000 160,5000 160,5000
05/02/2024 162,8860 159,5000 162,6860 160,5000
04/02/2024 164,3480 159,5000 163,9890 162,6870
01/02/2024 162,5330 159,5000 161,0000 160,5000
31/01/2024 162,9520 160,1950 160,5000 160,5000
30/01/2024 162,6620 160,2450 161,2500 160,5000
29/01/2024 162,6960 159,5000 162,0000 160,5000
28/01/2024 163,4200 159,5000 162,6500 159,5000
25/01/2024 163,8180 159,5000 163,5000 163,0000
24/01/2024 163,8750 162,3820 163,5000 163,5000
23/01/2024 163,7500 162,1170 163,0000 163,5000
22/01/2024 163,2550 162,0230 162,5000 163,0000
21/01/2024 162,9130 158,8300 159,1260 162,5000
18/01/2024 162,2550 158,9480 161,7500 162,0000
17/01/2024 162,0050 157,9980 159,5000 161,7500
16/01/2024 161,5000 158,1690 158,4720 161,0000
15/01/2024 160,7500 158,2680 160,0000 159,5000
14/01/2024 160,2500 157,4900 158,3030 158,0890
11/01/2024 160,6980 158,1510 158,7500 158,1510
10/01/2024 160,7840 157,7780 159,0250 159,5000
09/01/2024 159,3000 157,6830 158,2500 159,0000
08/01/2024 160,4070 157,6000 157,7500 158,2500
07/01/2024 160,6750 155,1110 155,3100 157,7500
04/01/2024 158,4110 155,7360 157,6500 157,7500
03/01/2024 158,4270 156,8260 157,3500 157,6500
02/01/2024 157,8140 156,5410 157,3500 157,5000
01/01/2024 157,7500 156,5000 157,4400 157,3500
31/12/2023 157,7070 157,1910 157,3000 157,4400
28/12/2023 157,5870 156,1500 157,0000 157,0100
27/12/2023 157,8280 153,8230 156,5000 157,0000
26/12/2023 156,7550 154,5780 156,0000 156,5000
25/12/2023 156,2500 153,3500 154,9700 156,0000
24/12/2023 155,1670 154,7390 154,8710 154,9700
21/12/2023 156,5000 154,4450 155,7500 154,8660
20/12/2023 156,0250 154,3130 155,0000 155,7500
19/12/2023 155,2840 153,9360 154,5000 155,0000
18/12/2023 154,9960 153,5250 154,1500 154,5000
17/12/2023 155,7270 152,9750 155,7270 154,1500
14/12/2023 154,8490 152,8750 153,5500 153,5500
13/12/2023 154,7590 152,5850 153,3500 153,5500
12/12/2023 154,7440 152,8250 154,7040 153,3500
11/12/2023 154,7540 152,9500 153,4000 153,4000
10/12/2023 154,9350 152,8700 153,3000 153,4000
07/12/2023 154,7280 152,8700 153,3500 153,3500
06/12/2023 154,8200 152,2590 153,3500 153,3500
05/12/2023 153,8250 152,1830 153,3000 153,3500
04/12/2023 155,2310 152,1260 153,2500 153,3000
03/12/2023 154,8900 152,1890 152,4040 153,2500
30/11/2023 153,7250 152,1610 153,2500 153,2500
29/11/2023 153,6550 152,0940 153,1000 153,1500
28/11/2023 153,6500 151,4300 153,1000 153,1000
27/11/2023 153,5500 151,7630 153,0000 153,1000
26/11/2023 153,4550 151,5820 152,8000 153,0000
23/11/2023 153,4050 151,7610 152,8500 152,6000
22/11/2023 152,8600 152,2220 152,8000 152,8500
21/11/2023 152,9160 152,0860 152,6000 152,8000
20/11/2023 153,0500 151,5270 152,5000 152,6000
19/11/2023 153,0080 151,3590 151,5500 152,5000
16/11/2023 152,9660 151,6540 152,3000 152,3000
15/11/2023 153,0960 151,6560 152,2000 152,3000
14/11/2023 152,9430 150,1640 152,0000 152,2000
13/11/2023 152,7670 151,3500 151,9000 152,0000
12/11/2023 152,8220 151,3000 151,7500 151,9000
09/11/2023 152,8970 151,1500 151,7500 151,7500
08/11/2023 152,7730 150,8950 151,3000 151,7500
07/11/2023 152,7270 149,7460 151,4500 151,5500
06/11/2023 151,9500 149,8850 151,3000 151,4500
05/11/2023 151,8300 148,8640 151,2000 151,3000
02/11/2023 151,7000 149,7270 150,8500 151,2000
01/11/2023 151,1000 149,2320 150,8500 150,8500
31/10/2023 151,3750 149,6070 150,6000 150,8500
30/10/2023 151,1500 147,5320 150,6000 150,6000
29/10/2023 151,0500 147,7640 150,4000 150,6000
26/10/2023 150,9500 147,5690 150,3000 150,5000
25/10/2023 150,8250 147,8750 150,3000 150,3000
24/10/2023 150,7550 147,7490 150,2000 150,3000
23/10/2023 150,6550 146,6150 150,0000 150,2000
22/10/2023 150,5500 147,6730 149,8000 150,0000
19/10/2023 150,4500 147,7030 149,8800 150,0000
18/10/2023 150,3700 147,6760 149,9000 149,8800
17/10/2023 150,3050 147,5700 149,6000 149,8000
16/10/2023 150,0750 147,3980 149,5000 149,5000
15/10/2023 149,9900 147,6530 149,3000 149,5000
12/10/2023 151,3430 147,7280 149,4000 149,3000
11/10/2023 150,3390 147,4380 148,9500 148,9000
10/10/2023 149,4800 147,4670 148,9000 148,9500
09/10/2023 149,3500 147,1150 148,9000 148,9000
08/10/2023 148,9100 147,4750 148,8000 148,9000
06/10/2023 148,7000 148,7000 148,7000 148,7000
05/10/2023 149,2050 144,8480 144,8480 148,7000
04/10/2023 149,2250 144,7210 148,6000 148,7000
03/10/2023 149,0750 144,8890 148,4000 148,6000
02/10/2023 148,9300 145,9010 148,3500 148,4500
01/10/2023 148,8050 145,8240 148,2000 148,3500
29/09/2023 148,2000 148,2000 148,2000 148,2000
28/09/2023 148,7000 145,3850 148,1500 147,8500
27/09/2023 148,6050 145,7510 147,9500 148,1500
26/09/2023 148,4300 145,8770 147,8500 147,9500
25/09/2023 148,3250 145,7220 147,6000 147,8500
24/09/2023 148,1300 145,4650 147,4000 147,6000
21/09/2023 147,8800 145,6250 147,3500 147,3000
20/09/2023 147,8250 145,8130 147,3000 147,3500
19/09/2023 147,7750 145,7240 147,2000 147,3000
18/09/2023 147,6550 145,4410 147,0500 147,2000
17/09/2023 147,5050 145,5170 146,9000 147,0500
14/09/2023 147,4050 145,4880 146,8000 146,9500
13/09/2023 147,3000 144,6870 146,5500 146,5500
12/09/2023 146,7100 144,1440 146,5500 146,7000
11/09/2023 147,0000 144,5640 146,2500 146,5500
10/09/2023 146,7300 144,5090 144,5470 144,5090
07/09/2023 146,6750 144,6210 146,1500 146,1500
06/09/2023 146,6800 144,6810 146,1000 146,1500
05/09/2023 146,5550 144,0360 145,9500 146,1000
04/09/2023 145,9600 144,1300 144,8200 144,9500
03/09/2023 145,9360 144,6870 145,7000 144,8210
31/08/2023 145,7000 144,7280 145,5000 145,7000
30/08/2023 145,6000 142,0970 145,4000 145,5000
29/08/2023 145,5000 141,8910 145,3000 145,4000
28/08/2023 145,3100 142,5630 145,2000 145,3000
27/08/2023 145,2600 142,7260 145,0000 145,2000
24/08/2023 145,0600 142,6470 144,9000 145,0000
23/08/2023 145,3550 141,9100 144,7500 144,9000
22/08/2023 145,1250 142,7100 144,5500 144,5500
21/08/2023 145,0550 142,7000 144,4000 144,5500
20/08/2023 144,8800 142,4800 144,3000 144,4000
17/08/2023 144,7300 143,7000 144,2000 144,2000
16/08/2023 144,7000 142,6590 144,1000 144,2000
15/08/2023 144,5500 142,6100 143,9000 144,1000
14/08/2023 144,4250 142,2140 143,8000 143,9000
13/08/2023 144,3000 142,2730 142,7400 143,8000
12/08/2023 142,7380 142,7380 142,7380 142,7380
10/08/2023 143,6600 142,2020 143,6000 143,6000
09/08/2023 143,6100 142,1950 143,5000 143,6000
08/08/2023 143,5000 142,1530 143,3500 143,5000
07/08/2023 143,3500 141,9620 143,2000 143,3500
06/08/2023 143,3500 141,3570 143,0000 143,2000
05/08/2023 141,2890 141,2890 141,2890 141,2890
03/08/2023 143,1000 141,8990 142,9000 142,2400
02/08/2023 143,4400 141,8310 142,7500 142,9000
01/08/2023 142,8100 142,0200 142,7000 142,7500
31/07/2023 143,3910 141,7970 142,4000 142,7000
30/07/2023 143,0700 141,4830 141,6500 142,4000
27/07/2023 144,2320 141,0750 141,4000 142,4000
26/07/2023 142,8270 141,5780 142,2400 142,2400
25/07/2023 142,8600 141,1240 142,1060 142,2000
24/07/2023 142,9570 141,1500 142,0500 142,1500
23/07/2023 143,0640 141,1000 142,1100 142,0500
20/07/2023 143,0470 141,0700 141,8200 141,8500
19/07/2023 142,6370 141,1250 141,6000 141,8200
18/07/2023 142,6930 141,0000 141,6000 141,6000
17/07/2023 142,5380 139,0650 141,4000 141,6000
16/07/2023 142,3910 139,1480 141,4500 141,4000
13/07/2023 142,3820 138,4320 141,4000 141,4000
12/07/2023 141,8550 137,7490 141,3000 141,4000
11/07/2023 141,7800 137,8890 141,2000 141,3000
10/07/2023 141,6750 138,6060 141,1000 141,2000
09/07/2023 141,5750 138,2870 140,9500 141,1000
06/07/2023 141,4800 139,2110 140,9500 141,0000
05/07/2023 141,4000 139,2240 140,8000 140,9500
04/07/2023 141,2550 139,1500 140,7500 140,8000
03/07/2023 140,7600 138,9730 140,7000 140,7500
02/07/2023 141,1800 138,5900 140,6000 140,7000
29/06/2023 141,0750 139,2110 140,5500 140,6000
28/06/2023 141,0250 139,1730 140,4500 140,5500
27/06/2023 140,9000 139,1610 140,4500 140,4500
26/06/2023 141,4640 139,2180 140,4500 140,4500
25/06/2023 141,4470 138,6850 140,4500 140,4500
22/06/2023 140,9050 139,1110 140,4500 140,4500
21/06/2023 140,9000 138,3170 140,3000 140,4500
20/06/2023 140,7800 139,0590 140,2000 140,3000
19/06/2023 140,7050 139,0300 140,1500 140,2000
18/06/2023 140,6250 138,4030 139,2410 140,1500
15/06/2023 140,5800 137,6820 139,9000 140,1000
14/06/2023 140,8930 138,3550 139,7000 139,9000
13/06/2023 141,0210 138,3610 138,9000 139,7000
12/06/2023 141,1670 138,3390 139,5000 138,9000
11/06/2023 141,0310 138,5790 139,4000 139,5000
08/06/2023 139,8500 136,3320 139,2500 139,3000
07/06/2023 139,8000 136,9900 139,2000 139,2500
06/06/2023 139,6250 136,9500 138,9500 139,2000
05/06/2023 139,5010 137,1010 138,7600 138,9500
04/06/2023 139,6180 137,7150 138,8000 138,9000
01/06/2023 139,2550 136,3230 138,6500 138,8000
31/05/2023 139,1000 136,8950 138,6500 138,6500
30/05/2023 139,1750 136,9610 138,5000 138,6500
29/05/2023 139,0000 136,9770 138,4500 138,5000
28/05/2023 138,5600 136,9710 138,3500 138,4500
27/05/2023 137,2550 137,2550 137,2550 137,2550
25/05/2023 138,8250 136,9660 138,3000 138,3500
24/05/2023 138,7300 136,8300 138,2500 138,2500
23/05/2023 138,7050 136,0670 138,0000 138,2500
22/05/2023 138,5000 135,9550 137,8000 138,0000
21/05/2023 138,2750 135,6290 137,5000 137,8000
18/05/2023 138,1300 136,0170 137,5500 137,6500
17/05/2023 138,0250 135,8540 137,4000 137,5500
16/05/2023 137,9500 135,8890 137,2000 137,4000
15/05/2023 137,7000 134,9490 137,1000 137,2000
14/05/2023 137,5750 135,0320 137,0000 137,1000
11/05/2023 137,4750 135,0080 136,9000 137,0000
10/05/2023 137,3750 134,5320 136,7500 136,9000
09/05/2023 137,2300 135,1030 136,7000 136,4000
08/05/2023 137,2050 135,0310 136,5000 136,7000
07/05/2023 137,0300 134,7000 136,4500 136,5000
04/05/2023 137,0250 134,6950 136,4000 136,5000
03/05/2023 136,8750 134,1730 136,3500 136,4000
02/05/2023 136,8250 133,4650 136,1500 136,3500
01/05/2023 136,6750 134,0060 136,0000 136,1500
30/04/2023 136,4500 133,9350 136,0000 136,0000
27/04/2023 136,5000 132,5000 135,9000 136,0000
26/04/2023 136,6760 134,1900 135,8500 135,9000
25/04/2023 136,3300 134,2830 135,6500 135,8500
24/04/2023 136,1300 133,6830 133,7860 135,6500
23/04/2023 136,1750 133,8530 135,3500 133,8530
20/04/2023 136,0500 134,1070 135,3500 135,6000
19/04/2023 136,0550 133,8250 135,2000 135,3500
18/04/2023 135,3000 132,9500 135,0000 135,2000
17/04/2023 135,4800 133,0580 134,7500 135,0000
16/04/2023 135,2300 133,0420 134,5500 134,7500
13/04/2023 135,0550 133,1050 134,4000 134,6000
12/04/2023 134,8800 132,8620 134,0000 134,4000
11/04/2023 134,4500 131,9820 133,7500 134,0000
10/04/2023 134,5440 133,1250 133,6000 133,7500
09/04/2023 134,0750 132,1500 133,6000 133,6000
06/04/2023 134,1000 132,0210 133,6000 133,6500
05/04/2023 134,0800 131,8870 133,4000 133,6000
04/04/2023 133,9500 131,9560 133,0500 133,4000
03/04/2023 133,4750 131,8250 132,7500 133,0000
02/04/2023 133,2500 131,6030 132,5000 132,7500
30/03/2023 133,1050 131,1200 132,4000 132,5500
29/03/2023 132,9250 131,2680 132,1500 131,8000
28/03/2023 132,7020 130,8100 130,8100 132,1500
27/03/2023 132,3000 130,5630 131,6000 130,8110
26/03/2023 132,0500 129,6000 131,4000 131,6000
24/03/2023 130,2000 129,6000 130,2000 129,6000
23/03/2023 131,5140 130,9060 131,3000 131,4000
22/03/2023 131,4100 128,8250 130,9000 131,3000
21/03/2023 131,1100 129,0030 130,5000 130,9000
20/03/2023 130,7000 128,8820 130,0000 130,5000
19/03/2023 130,5000 128,4440 130,0000 130,0000
16/03/2023 130,6500 128,5220 129,8000 128,5280
15/03/2023 130,5050 128,9040 130,1000 130,1000
14/03/2023 130,5000 128,7500 129,9500 130,1000
13/03/2023 130,3750 128,3840 129,8000 129,9500
12/03/2023 130,2550 128,7050 129,6000 129,8000
10/03/2023 128,3290 128,3290 128,3290 128,3290
09/03/2023 130,1050 128,1310 129,2000 128,3710
08/03/2023 129,7870 128,1000 128,8000 129,2000
07/03/2023 130,3690 127,8950 128,6000 128,8000
06/03/2023 129,4360 127,4500 128,9800 128,6000
05/03/2023 129,3460 127,0140 127,6000 128,0000
02/03/2023 128,6040 126,8000 127,3500 128,0000
01/03/2023 128,3170 126,6750 127,6000 127,3500
28/02/2023 128,0770 126,3930 127,3000 127,6000
27/02/2023 127,7690 126,2960 127,1000 127,3000
26/02/2023 127,7600 126,1000 126,6500 127,1000
23/02/2023 127,4350 125,6590 126,2800 126,9000
22/02/2023 126,9550 125,6030 126,0700 126,3000
21/02/2023 126,8780 125,5190 126,1480 126,3000
20/02/2023 126,9120 125,2130 126,1300 126,3000
19/02/2023 126,3310 124,9380 125,1400 126,1300
16/02/2023 126,7100 125,0000 125,6500 125,9000
15/02/2023 126,1910 124,9480 125,8900 125,5000
14/02/2023 126,3480 124,8750 125,5000 125,5000
13/02/2023 126,1280 124,3150 125,2600 125,5000
12/02/2023 126,0130 124,5790 125,0000 125,3000
09/02/2023 126,0700 124,4860 125,2000 125,3000
08/02/2023 125,8110 124,4510 125,1000 125,2000
07/02/2023 125,6700 124,1770 125,0300 125,1000
06/02/2023 125,7680 124,2340 124,9000 125,0300
05/02/2023 126,3130 124,1250 124,7500 124,9000
02/02/2023 125,8490 124,2860 124,7000 124,7500
01/02/2023 125,3020 123,1330 124,6000 124,7000
31/01/2023 125,1840 123,7620 124,5000 124,6000
30/01/2023 125,3620 123,8050 124,4200 124,6500
29/01/2023 125,0990 123,7960 124,4000 124,4500
26/01/2023 125,0920 123,7510 124,3500 124,4500
25/01/2023 125,0580 123,3280 124,3500 124,4000
24/01/2023 124,9110 123,5090 124,3000 124,3500
23/01/2023 124,9430 123,5610 124,2500 124,3000
22/01/2023 124,8810 123,1380 124,1000 124,2500
19/01/2023 124,3900 123,7210 124,1500 124,1000
18/01/2023 124,8950 123,4320 124,1000 124,1500
17/01/2023 124,9250 123,3670 124,0500 124,1000
16/01/2023 124,7470 123,3380 123,9000 124,0500
15/01/2023 124,1500 123,6050 123,8500 123,9000
12/01/2023 124,5490 122,6760 123,9000 123,9500
11/01/2023 124,5200 123,0740 123,8500 123,9000
10/01/2023 124,5050 123,0740 123,8000 123,8500
09/01/2023 124,4300 122,7280 123,7000 123,8000
08/01/2023 124,3130 121,5560 123,5500 123,7000
06/01/2023 123,6500 123,6500 123,6500 123,6500
05/01/2023 124,7910 122,9640 123,6000 123,6500
04/01/2023 124,2390 122,7530 123,5500 123,5500
03/01/2023 124,2250 122,5880 123,5500 123,5500
02/01/2023 124,2720 122,8250 123,4100 123,5500
01/01/2023 123,6080 122,8580 123,4000 123,4120
29/12/2022 124,0810 122,6440 123,4000 123,5000
28/12/2022 124,1700 122,7420 123,4000 123,4500
27/12/2022 124,0730 122,7220 123,3500 123,4000
26/12/2022 123,9780 122,4240 123,3500 123,3500
25/12/2022 123,9380 122,6250 123,3000 123,3500
22/12/2022 123,9560 122,6110 123,3000 123,3500
21/12/2022 123,8390 122,4050 123,2500 123,3000
20/12/2022 123,9310 122,5050 123,2000 123,2500
19/12/2022 123,8400 122,5020 123,1000 123,2000
18/12/2022 123,9520 122,4480 123,0500 123,0500
15/12/2022 123,8040 122,2870 123,0500 123,0500
14/12/2022 123,7330 122,2050 123,0000 123,0500
13/12/2022 123,6090 121,6970 122,9500 123,0000
12/12/2022 123,6900 120,6000 120,6000 123,0000
11/12/2022 123,5560 122,5190 122,8500 122,7300
08/12/2022 123,5260 121,7790 122,8500 122,9000
07/12/2022 123,5060 121,9900 122,8000 122,8500
06/12/2022 123,7060 122,0480 122,7500 122,8000
05/12/2022 123,7070 122,0420 122,7000 122,7500
04/12/2022 123,3440 121,7830 122,4500 122,7000
01/12/2022 123,3160 121,4450 122,6000 122,6500
30/11/2022 123,2220 121,4850 122,5500 122,6000
29/11/2022 123,3800 121,8370 122,5000 122,5500
28/11/2022 123,8150 121,8350 122,4500 122,5000
27/11/2022 123,3010 121,6950 122,3500 122,4500
24/11/2022 122,9690 121,6050 122,2500 122,3000
23/11/2022 122,6130 121,0910 122,3000 122,2500
22/11/2022 122,9880 121,3100 122,2500 122,3000
21/11/2022 122,9610 121,3130 122,2000 122,2500
20/11/2022 123,0980 121,4470 122,1000 122,2000
17/11/2022 122,6990 121,2180 122,1000 122,1000
16/11/2022 122,9750 121,3340 122,0500 122,1500
15/11/2022 123,1090 121,3250 122,0000 122,0500
14/11/2022 122,7080 121,0460 121,9500 122,0000
13/11/2022 122,6350 120,9900 121,9000 121,9500
10/11/2022 122,5360 119,1120 121,8500 121,8500
09/11/2022 122,7070 121,0720 121,8000 121,8500
08/11/2022 122,4870 120,6270 121,7500 121,8000
07/11/2022 122,4170 120,7260 121,6000 121,7500
06/11/2022 122,3290 119,8670 121,5000 121,6000
05/11/2022 120,0840 120,0840 120,0840 120,0840
03/11/2022 122,2820 120,6770 121,5500 121,6000
02/11/2022 122,6470 120,6980 121,5000 121,5500
01/11/2022 122,4680 120,7390 121,4500 121,5000
31/10/2022 122,3630 120,7060 121,4000 121,4500
30/10/2022 122,1400 120,6160 121,4000 121,4000
27/10/2022 122,4960 120,6630 121,3500 121,4000
26/10/2022 122,0530 120,2470 121,2800 121,3500
25/10/2022 121,9390 119,9770 121,2000 121,2750
24/10/2022 121,9430 120,0570 121,2000 121,2000
23/10/2022 121,9220 119,8980 121,2000 121,2000
20/10/2022 122,1400 120,4690 121,4000 121,2000
19/10/2022 121,9990 120,4070 121,1500 121,1500
18/10/2022 121,9060 120,1570 121,1000 121,1500
17/10/2022 121,8550 119,8250 121,1000 121,2000
16/10/2022 121,8800 120,2710 121,0000 121,2000
13/10/2022 121,7960 120,0380 121,0500 121,0500
12/10/2022 121,7620 120,2400 121,0000 121,0500
11/10/2022 121,7760 120,2130 120,9000 121,0000
10/10/2022 121,6210 120,1780 120,9000 120,9000
09/10/2022 121,5870 120,1400 120,8500 120,9000
06/10/2022 122,1600 120,1490 120,9000 120,9000
05/10/2022 121,6450 120,2160 121,3200 120,9000
04/10/2022 121,8700 119,6210 120,8500 121,3170
03/10/2022 121,5850 119,7930 120,8250 120,8500
02/10/2022 121,4990 119,8370 120,7500 120,8500
29/09/2022 121,5510 119,3460 120,8000 120,8500
28/09/2022 121,4890 119,1550 120,7500 120,8000
27/09/2022 121,8050 120,0520 120,7500 120,7500
26/09/2022 121,4630 119,9280 120,6500 120,7500
25/09/2022 122,8330 119,8600 120,5000 120,6500
22/09/2022 121,4830 119,8640 120,6500 120,6500
21/09/2022 121,9840 119,8250 120,6000 120,6500
20/09/2022 121,5390 116,2000 120,6000 120,6000
19/09/2022 121,2640 119,5850 120,5500 120,6000
18/09/2022 121,2090 119,8000 120,3500 120,5500
15/09/2022 121,1910 119,5580 120,5000 120,5500
14/09/2022 121,3740 119,6930 120,4000 120,5000
13/09/2022 122,7930 119,7270 120,4500 120,5000
12/09/2022 121,1270 119,7150 120,4500 120,4500
11/09/2022 121,1280 119,6900 120,3000 120,4500
08/09/2022 121,1290 119,4280 120,3500 120,4000
07/09/2022 121,0070 119,0930 120,3500 120,3500
06/09/2022 121,2250 119,6390 120,3500 120,3500
05/09/2022 120,9670 119,3420 120,3000 120,3500
04/09/2022 121,4700 119,5440 120,1500 120,3000
01/09/2022 121,2800 119,5390 120,2000 120,2500
31/08/2022 120,8690 119,1260 120,1500 120,2000
30/08/2022 120,8430 119,3420 120,0000 120,1500
29/08/2022 120,7270 119,1520 120,0500 120,0000
28/08/2022 121,1990 119,3260 119,9000 120,0500
25/08/2022 120,7440 119,2970 120,0000 120,0000
24/08/2022 120,5890 118,8940 119,9500 120,0000
23/08/2022 120,6270 118,9920 119,9000 119,9500
22/08/2022 120,9280 119,1500 119,8500 119,9000
21/08/2022 120,7170 119,0310 119,7000 119,8500
18/08/2022 120,9230 119,0190 119,6500 119,8000
17/08/2022 120,3060 118,7860 119,5900 119,6500
16/08/2022 120,2820 118,6220 119,5500 119,6000
15/08/2022 120,4590 118,8000 119,5000 119,5500
14/08/2022 120,2520 118,7400 119,4500 119,5000
11/08/2022 120,2570 118,6600 119,4000 119,4500
10/08/2022 120,1120 118,2760 119,3500 119,4500
09/08/2022 120,0590 118,5950 119,2800 119,3500
08/08/2022 119,9850 118,5320 119,2000 119,2750
07/08/2022 120,2990 118,5210 119,1000 119,3000
04/08/2022 119,8850 118,1570 119,2000 119,2500
03/08/2022 119,9450 118,4410 119,1500 119,2000
02/08/2022 120,1880 118,2240 119,0500 119,1500
01/08/2022 119,6880 118,0590 119,0000 119,0500
31/07/2022 119,7540 118,2650 118,9000 119,0000
28/07/2022 119,6970 117,2310 118,8800 118,9500
27/07/2022 119,4060 117,3870 118,8500 118,8800
26/07/2022 119,5030 117,5200 118,6000 118,8500
25/07/2022 119,0190 118,3810 118,6700 118,6000
24/07/2022 118,9400 118,2750 118,6500 118,6700
21/07/2022 118,9860 118,2230 118,5500 118,7500
20/07/2022 118,9540 118,2380 118,5500 118,5500
19/07/2022 118,9140 118,1290 118,5500 118,5500
18/07/2022 118,8530 118,1290 118,4000 118,5500
17/07/2022 118,6600 117,7650 118,2500 118,4000
14/07/2022 118,6910 117,9500 118,2000 118,2500
13/07/2022 118,7810 118,0060 118,2000 118,2000
12/07/2022 118,5220 117,8180 118,1500 118,2000
11/07/2022 118,9590 117,8140 118,3100 118,1500
10/07/2022 118,5540 117,7210 118,1000 118,3100
07/07/2022 118,4080 117,5680 118,1000 117,7110
06/07/2022 118,3800 117,7770 118,0500 118,1000
05/07/2022 118,4930 117,7260 118,0000 118,0500
04/07/2022 118,3450 117,7180 117,9300 118,0000
03/07/2022 118,3060 117,6740 117,9000 117,9300
30/06/2022 118,1520 117,0990 117,8800 117,8700
29/06/2022 118,7380 117,5420 117,8000 117,8800
28/06/2022 118,4400 117,4530 117,8200 117,8000
27/06/2022 118,0810 117,5010 117,8000 117,8200
26/06/2022 118,4490 116,9820 117,7500 117,8000
23/06/2022 118,4380 116,9380 117,7000 117,7500
22/06/2022 118,3610 116,6030 117,6500 117,7000
21/06/2022 118,4810 116,8660 117,6000 117,6500
20/06/2022 118,2350 116,7850 117,4000 117,6000
19/06/2022 117,8310 117,1370 117,3500 117,4000
16/06/2022 118,0750 115,8390 117,4100 117,4500
15/06/2022 118,0750 116,7320 117,2700 117,4000
14/06/2022 117,9240 116,5640 117,2000 117,2700
13/06/2022 117,7080 116,8710 117,2500 117,2000
12/06/2022 118,4210 116,5120 117,0000 117,2500
09/06/2022 118,2880 116,4420 117,1000 117,1500
08/06/2022 117,7640 116,3990 117,0200 117,1000
07/06/2022 117,2440 116,5630 117,0000 117,0200
06/06/2022 117,8440 116,2770 116,9500 117,0000
05/06/2022 117,6330 116,2070 117,0160 116,9500
02/06/2022 117,4690 115,8330 116,8500 116,8000
01/06/2022 117,8120 116,2130 116,8500 116,8500
31/05/2022 117,4650 116,0020 116,8500 116,8500
30/05/2022 117,5850 116,1180 116,7000 116,8500
29/05/2022 116,9220 116,2120 116,7000 116,7000
26/05/2022 117,3600 116,0340 116,7000 116,7500
25/05/2022 117,3540 115,7870 116,6500 116,7000
24/05/2022 117,3100 115,8770 116,6000 116,6500
23/05/2022 116,8700 116,2800 116,5500 116,6000
22/05/2022 117,2500 115,8530 116,4500 116,5500
19/05/2022 117,2320 115,9150 116,4500 116,5000
18/05/2022 117,1220 115,7960 116,4000 116,4500
17/05/2022 117,0700 115,7440 116,3500 116,4000
16/05/2022 116,9560 115,6310 116,3000 116,3500
15/05/2022 116,9350 115,3510 116,2000 116,3000
12/05/2022 117,1680 115,4120 116,1000 116,2000
11/05/2022 116,9080 115,4150 116,1000 116,1000
10/05/2022 116,8800 115,4040 116,1000 116,1000
09/05/2022 116,7090 115,3420 116,0500 116,1000
08/05/2022 117,0200 115,4150 115,9500 116,0500
06/05/2022 116,0000 116,0000 116,0000 116,0000
05/05/2022 116,5170 115,6870 115,9500 115,9500
04/05/2022 116,6670 114,7850 115,9500 115,9500
03/05/2022 116,4920 115,0720 115,8500 115,9500
02/05/2022 116,5130 114,8940 115,8500 115,8500
01/05/2022 116,6790 115,1870 115,8000 115,8500
28/04/2022 116,4840 115,0410 115,8500 115,8500
27/04/2022 116,8760 115,0890 115,7500 115,8500
26/04/2022 116,6760 115,1640 115,8700 115,7500
25/04/2022 116,4600 115,0460 115,7000 115,7500
24/04/2022 116,4120 115,0510 115,7000 115,7000
21/04/2022 116,5880 114,9730 116,2920 115,7000
20/04/2022 116,3540 114,9950 115,5500 115,6000
19/04/2022 115,7830 115,2940 115,5500 115,5500
18/04/2022 116,8610 114,9250 115,3800 115,5500
17/04/2022 116,6780 114,9150 115,5000 115,3800
14/04/2022 116,6310 114,9250 115,4500 115,4000
13/04/2022 116,1270 114,5010 115,4500 115,4500
12/04/2022 116,3630 114,7280 115,3500 115,4500
11/04/2022 116,2210 114,7680 115,3500 115,3500
10/04/2022 116,0660 114,6980 115,3500 115,3500
07/04/2022 116,0860 114,7330 115,3000 115,3500
06/04/2022 115,9330 114,6380 115,3000 115,3000
05/04/2022 116,2560 114,5050 115,1000 115,3000
04/04/2022 115,8890 114,4310 115,1000 115,1000
03/04/2022 115,8000 114,4580 115,0500 115,1000
31/03/2022 115,8110 114,4380 115,0000 115,1000
30/03/2022 115,5730 114,0690 115,0000 115,0000
29/03/2022 115,5480 114,0100 114,9000 115,0000
28/03/2022 115,5870 114,2400 114,8500 114,9000
27/03/2022 115,4560 114,1660 114,8000 114,8500
24/03/2022 115,4410 114,1540 114,7500 114,8000
23/03/2022 115,3530 113,8240 114,2610 114,7500
22/03/2022 115,2180 113,8310 114,5500 114,6500
21/03/2022 115,1910 113,6700 114,3500 114,5500
20/03/2022 115,0850 113,6790 114,4000 114,4500
17/03/2022 115,0120 113,5850 114,3750 114,4000
16/03/2022 114,6790 113,9840 114,3500 114,3500
15/03/2022 115,1270 113,7750 114,3000 114,3500
14/03/2022 114,9670 113,5560 114,2500 114,3000
13/03/2022 115,3500 113,5390 114,2000 114,2500
10/03/2022 115,1050 113,4740 114,2000 114,2000
09/03/2022 114,8090 113,1060 114,1500 114,2000
08/03/2022 114,7950 113,3400 114,1000 114,1500
07/03/2022 114,6430 113,3230 114,0500 114,1000
06/03/2022 114,5830 113,3050 114,0000 114,0500
03/03/2022 114,9350 113,4000 114,1630 114,5450
02/03/2022 114,5390 113,2620 113,9000 113,9500
01/03/2022 114,5110 113,2600 113,8100 113,9000
28/02/2022 114,4780 113,2120 113,8500 113,9500
27/02/2022 114,5450 113,2500 113,8500 113,8500
24/02/2022 114,3400 113,0790 113,8500 113,8500
23/02/2022 114,6770 113,2450 113,8500 113,8500
22/02/2022 114,3670 113,1330 113,8000 113,8500
21/02/2022 114,1460 113,5040 113,6900 113,8000
20/02/2022 113,9300 113,5060 113,7900 113,6900
18/02/2022 113,7000 113,7000 113,7000 113,7000
17/02/2022 114,3130 113,0800 113,7000 113,7000
16/02/2022 114,3000 113,0330 113,6500 113,7000
15/02/2022 114,2720 113,0070 113,6500 113,6500
14/02/2022 114,2660 113,0310 113,6500 113,6500
13/02/2022 114,4410 113,0600 114,0600 113,6500
10/02/2022 114,4050 113,0180 113,6500 113,6500
09/02/2022 114,3320 113,0450 113,6500 113,6500
08/02/2022 114,2500 113,0340 113,6000 113,6500
07/02/2022 114,2970 113,0190 113,6500 113,6500
06/02/2022 114,4150 113,0320 113,6500 113,6500
03/02/2022 114,2450 111,9470 113,6500 113,6500
02/02/2022 114,2960 112,9820 113,6000 113,6500
01/02/2022 114,1990 112,9640 113,6000 113,6000
31/01/2022 114,1980 112,6680 113,6000 113,6000
30/01/2022 114,2330 112,8590 113,5500 113,6000
27/01/2022 114,2790 112,9430 113,6500 113,6000
26/01/2022 114,4240 112,9260 113,5500 113,6000
25/01/2022 114,1660 112,7680 113,6500 113,5500
24/01/2022 114,1600 112,8750 113,5500 113,5500
23/01/2022 114,1770 112,9010 113,6000 113,5500
20/01/2022 114,2780 112,9520 113,5500 113,5500
19/01/2022 114,1740 112,7540 113,5500 113,5000
18/01/2022 114,4600 112,9190 113,5000 113,5500
17/01/2022 114,1090 112,7920 113,4400 113,5000
16/01/2022 113,9130 113,2130 113,4000 113,4400
13/01/2022 114,0140 112,7810 113,4000 113,4000
12/01/2022 114,0280 112,3850 113,3500 113,4000
11/01/2022 113,9500 112,5840 113,3500 113,3500
10/01/2022 113,9520 112,6580 113,3500 113,3500
09/01/2022 113,4940 112,6300 112,7400 113,3500
06/01/2022 113,9180 112,6240 113,2500 113,2500
05/01/2022 113,8550 112,5410 113,1500 113,2500
04/01/2022 113,8040 112,4880 113,1300 113,1500
03/01/2022 114,0060 112,5130 113,1500 113,1500
02/01/2022 113,7810 112,3460 113,1500 113,1500
30/12/2021 113,7680 112,5740 113,1500 113,1500
29/12/2021 113,7760 112,3160 113,1500 113,1500
28/12/2021 113,9020 112,5680 113,1500 113,1500
27/12/2021 113,7400 112,4880 113,1500 113,1500
26/12/2021 113,7860 112,5590 113,1500 113,1500
23/12/2021 113,7280 112,5050 113,1500 113,1500
22/12/2021 113,7410 112,2870 113,1500 113,1500
21/12/2021 113,6880 112,5020 113,1500 113,1500
20/12/2021 113,6810 112,4550 113,1500 113,1500
19/12/2021 114,0960 112,4580 113,7900 113,1500
16/12/2021 113,6400 112,2940 113,0500 113,1000
15/12/2021 113,5990 112,2520 113,0000 113,0500
14/12/2021 113,8230 112,3090 112,9500 113,0000
13/12/2021 113,5860 112,2750 112,9500 112,9500
12/12/2021 113,5420 112,1250 112,4300 112,9500
09/12/2021 113,6510 112,2640 113,1210 112,9500
08/12/2021 113,6610 111,9980 112,8500 113,1440
07/12/2021 113,5250 112,1260 112,9000 112,8500
06/12/2021 113,5000 112,1870 112,7500 112,9000
05/12/2021 113,4110 112,1250 112,6700 112,7500
02/12/2021 113,5460 112,0780 112,7000 112,7000
01/12/2021 113,3070 111,9760 112,5000 112,7000
30/11/2021 113,3260 111,9940 112,5000 112,6000
29/11/2021 113,1620 111,9040 112,5500 112,5500
28/11/2021 113,1700 111,9050 112,4800 112,5500
25/11/2021 113,1450 111,8140 112,3700 112,5000
24/11/2021 112,5790 112,0850 112,4500 112,3700
23/11/2021 113,0620 111,6940 112,4000 112,4500
22/11/2021 113,1640 111,7680 112,4000 112,4000
21/11/2021 112,5300 111,9930 112,1000 112,4000
18/11/2021 112,3750 111,8680 112,3000 112,0300
17/11/2021 112,8500 111,6030 112,2500 112,3000
16/11/2021 112,8520 111,5000 112,1500 112,2500
15/11/2021 112,7660 111,5000 112,1000 112,1500
14/11/2021 112,6480 111,3220 111,8020 112,1000
11/11/2021 112,6840 111,2570 111,9000 112,0500
10/11/2021 112,4280 111,6000 111,8000 111,9000
09/11/2021 112,3680 111,0940 111,6500 111,8000
08/11/2021 112,2690 111,0110 111,5500 111,6500
07/11/2021 112,2580 110,9020 111,6000 111,5500
04/11/2021 112,1990 110,9710 111,5000 111,6000
03/11/2021 111,7340 111,0500 111,4000 111,5000
02/11/2021 111,7220 111,0240 111,2500 111,4000
01/11/2021 111,9280 110,5540 111,3000 111,3000
31/10/2021 112,3670 110,6550 111,3000 111,3000
28/10/2021 111,5060 110,4110 111,2000 111,2000
27/10/2021 111,7660 110,5380 111,1500 111,1750
26/10/2021 111,7920 110,5180 111,1500 111,1500
25/10/2021 111,8400 110,5020 111,1500 111,1500
24/10/2021 111,7440 110,3870 110,8700 111,1500
21/10/2021 111,7640 110,3780 111,0000 111,1000
20/10/2021 111,6390 110,3730 110,9500 111,0500
19/10/2021 111,6670 110,4020 110,9500 110,9500
18/10/2021 111,5460 110,1640 110,9500 110,9500
17/10/2021 111,6720 110,3190 110,9500 110,9500
14/10/2021 111,5770 110,3640 110,9000 110,9500
13/10/2021 111,4590 110,1020 110,9000 110,8500
12/10/2021 111,0540 110,5820 110,8000 110,9000
11/10/2021 111,4100 110,1470 110,7600 110,8000
10/10/2021 110,8740 110,4920 110,6900 110,7610
07/10/2021 111,3560 110,1380 110,7500 110,7000
06/10/2021 111,3150 110,0260 110,5220 110,7500
05/10/2021 111,3080 110,0600 110,7000 110,7500
04/10/2021 111,3150 109,9860 110,5500 110,7000
03/10/2021 111,2180 109,8840 110,5500 110,6000
01/10/2021 110,5000 110,5000 110,5000 110,5000
30/09/2021 110,7030 110,2900 110,5000 110,5000
29/09/2021 111,3620 109,9030 110,5000 110,5000
28/09/2021 110,6560 110,2600 110,5000 110,5000
27/09/2021 111,1560 109,8500 110,4500 110,5000
26/09/2021 111,0490 109,8500 110,3700 110,4500
23/09/2021 110,9810 109,6460 110,4000 110,4000
22/09/2021 111,2050 109,7960 110,4000 110,4000
21/09/2021 111,0160 109,7690 110,3000 110,4000
20/09/2021 110,8860 109,5520 110,2000 110,3000
19/09/2021 110,9920 109,5750 110,2000 110,2000
16/09/2021 110,7680 109,5450 110,0800 110,2000
15/09/2021 110,7030 109,4780 110,0500 110,0800
14/09/2021 110,6060 109,3790 110,0000 110,0500
13/09/2021 110,5480 109,1640 109,9000 110,0000
12/09/2021 110,5780 109,3100 109,9000 109,9000
09/09/2021 110,1500 109,7080 109,9300 109,9000
08/09/2021 110,1730 109,7300 110,0900 109,9300
07/09/2021 110,2780 109,8000 110,0600 110,0900
06/09/2021 110,2120 109,7990 110,0500 110,0600
05/09/2021 110,2150 109,7540 110,0100 110,0500
02/09/2021 110,1720 109,6420 110,0300 110,0000
01/09/2021 110,1960 109,6060 109,9000 110,0300
31/08/2021 110,2050 109,7420 109,8100 109,9000
30/08/2021 110,0210 109,5830 109,8500 109,8100
29/08/2021 110,0380 109,3000 109,8500 109,8500
26/08/2021 110,1060 109,4500 109,8000 109,8500
25/08/2021 110,3860 109,0740 109,7500 109,8000
24/08/2021 110,3260 109,0340 109,6500 109,7500
23/08/2021 110,2180 108,9620 109,6500 109,6000
22/08/2021 110,2220 109,0430 109,6000 109,6500
19/08/2021 110,1900 108,9250 109,5100 109,6000
18/08/2021 110,0970 108,9150 109,5000 109,5000
17/08/2021 110,0900 108,9090 109,4500 109,5500
16/08/2021 110,0470 108,8250 109,4000 109,4500
15/08/2021 109,9610 108,4980 109,3000 109,4000
12/08/2021 109,3900 108,9520 109,2000 109,3000
11/08/2021 109,8010 108,4870 109,1700 109,2000
10/08/2021 109,7510 108,5000 109,0500 109,1500
09/08/2021 109,6520 108,3450 108,8500 109,0500
08/08/2021 109,6360 108,2260 108,9700 108,8500
05/08/2021 109,4280 108,1870 108,7500 108,8000
04/08/2021 109,4170 108,1520 108,7000 108,7500
03/08/2021 109,3770 108,1250 108,6500 108,7000
02/08/2021 108,8670 108,4690 108,6000 108,6500
01/08/2021 108,9040 108,4670 108,5900 108,6000
29/07/2021 108,7560 108,4100 108,6000 108,6000
28/07/2021 108,7700 108,2330 108,6000 108,6000
27/07/2021 109,1870 107,8820 108,5000 108,6500
26/07/2021 109,1430 107,8660 108,5500 108,5000
25/07/2021 109,1410 107,8000 108,2300 108,5500
22/07/2021 108,8970 107,7040 108,2000 108,3000
21/07/2021 108,8070 107,5370 108,2000 108,2000
20/07/2021 108,7960 107,5800 108,1500 108,2000
19/07/2021 108,7930 107,5280 108,0100 108,1500
18/07/2021 108,7860 107,5200 108,2000 108,0120
15/07/2021 108,3670 107,9000 108,0500 108,2100
14/07/2021 108,7800 107,3030 108,0500 108,0500
13/07/2021 108,6100 107,4140 107,9500 108,0500
12/07/2021 108,6060 107,4390 107,9500 108,0000
11/07/2021 108,0670 107,6430 107,7700 107,9500
08/07/2021 108,5330 107,3320 107,9000 107,9000
07/07/2021 108,6720 107,3480 107,9500 107,9500
06/07/2021 108,5260 107,3580 107,9500 107,9500
05/07/2021 108,4000 107,5000 107,9500 107,9500
04/07/2021 107,9500 107,7400 107,9500 107,9500
01/07/2021 108,4250 100,8500 107,9000 108,0000
30/06/2021 108,4250 100,8500 107,9400 107,9000
29/06/2021 108,4250 107,3000 107,8500 107,9500
28/06/2021 108,4250 100,8500 107,8000 107,8500
27/06/2021 108,4540 107,2480 107,9500 107,8000
24/06/2021 108,4150 107,1770 107,7500 107,8000
23/06/2021 108,4230 107,1250 107,7000 107,7500
22/06/2021 108,3210 107,0210 107,8000 107,7500
21/06/2021 108,3740 107,1620 107,8000 107,8000
20/06/2021 108,3780 107,2170 107,8000 107,8000
17/06/2021 108,4140 107,2300 107,8000 107,8000
16/06/2021 108,9550 107,1420 107,8500 107,8000
15/06/2021 108,3690 107,1850 107,8000 107,8500
14/06/2021 108,3740 107,1780 107,8100 107,8000
13/06/2021 108,5980 107,2190 107,8000 107,7500
10/06/2021 108,4620 107,2410 107,9000 107,8000
09/06/2021 108,4820 107,2990 107,9000 107,9000
08/06/2021 109,6350 107,3080 107,9000 107,9000
07/06/2021 108,5000 107,3130 107,9000 107,9000
06/06/2021 108,4620 107,0500 107,8500 107,9000
03/06/2021 108,6860 107,2450 107,8000 107,9000
02/06/2021 108,3200 107,0140 107,7500 107,8000
01/06/2021 108,3190 107,1760 107,7000 107,7500
31/05/2021 107,8260 107,3490 107,7100 107,7000
30/05/2021 107,9200 107,3980 107,6500 107,7100
27/05/2021 108,2330 107,0470 107,5000 107,6500
26/05/2021 108,3370 106,9640 107,5500 107,5000
25/05/2021 108,2250 107,0170 107,7000 107,5500
24/05/2021 108,4250 107,1130 108,0000 107,7000
23/05/2021 108,8600 107,4430 108,2300 108,0000
20/05/2021 108,7990 107,6720 108,2500 108,2000
19/05/2021 108,8080 107,5450 107,9500 108,2500
18/05/2021 108,5300 107,1250 107,5500 107,9500
17/05/2021 108,0870 100,7000 107,3000 107,5500
16/05/2021 107,8760 106,5490 107,1500 107,3000
13/05/2021 107,7640 106,5510 107,2000 107,1500
12/05/2021 107,8900 106,5650 107,0500 107,2000
11/05/2021 107,3550 106,7500 107,1030 107,0500
10/05/2021 107,5160 106,2250 106,5000 107,0470
09/05/2021 107,1250 105,6390 106,7000 106,5500
06/05/2021 107,2870 106,1450 106,7500 106,7000
05/05/2021 107,4750 106,2320 106,9000 106,8000
04/05/2021 107,7550 106,3800 107,2500 106,9000
03/05/2021 108,0520 106,6630 107,7000 107,2500
02/05/2021 108,5290 107,1270 108,3400 107,7000
29/04/2021 108,4200 107,2380 107,8500 107,8000
28/04/2021 108,4070 106,9250 107,8000 107,8000
27/04/2021 108,4200 107,2710 107,8000 107,8000
26/04/2021 108,6510 107,2430 108,1000 107,8000
25/04/2021 108,8000 107,5370 108,5500 108,1000
22/04/2021 109,1100 107,9660 108,5000 108,5000
21/04/2021 109,1000 107,9250 108,4500 108,5000
20/04/2021 109,0000 107,5500 108,1000 108,4500
19/04/2021 108,6830 107,5390 107,9500 108,1250
18/04/2021 108,4840 107,2150 107,6000 107,9500
17/04/2021 107,6050 107,6050 107,6050 107,6050
15/04/2021 108,0750 106,6950 107,0500 107,5000
14/04/2021 107,6330 106,4750 106,8000 107,0500
13/04/2021 107,3810 106,2270 106,9000 106,8000
12/04/2021 107,4800 106,3190 107,1500 106,9000
11/04/2021 107,7350 106,4860 107,3000 107,1000
09/04/2021 107,3000 107,3000 107,3000 107,3000
08/04/2021 108,0000 106,9330 108,0000 107,3000
07/04/2021 108,4990 107,8160 108,2500 108,0000
06/04/2021 108,9100 107,8510 108,6100 108,2500
05/04/2021 108,9700 108,1870 108,7800 108,6100
04/04/2021 109,0220 108,5750 108,9000 108,7800
01/04/2021 109,3500 108,1940 108,9000 108,9000
31/03/2021 110,0300 108,3000 109,3500 108,9000
30/03/2021 110,1610 108,8240 109,5000 109,3500
29/03/2021 110,1910 109,0090 109,7000 109,5000
28/03/2021 110,3130 109,1060 109,7500 109,7000
25/03/2021 110,4590 109,1060 109,8000 109,7500
24/03/2021 110,4840 109,1800 109,8000 109,8000
23/03/2021 110,5830 109,2490 109,8500 109,8000
22/03/2021 110,4180 109,2530 109,8500 109,8500
21/03/2021 110,4320 109,2490 109,9000 109,8000
18/03/2021 110,5240 109,1230 109,8000 109,8500
17/03/2021 110,3560 109,1760 109,6500 109,8000
16/03/2021 110,3650 109,2040 109,7000 109,8000
15/03/2021 110,2550 109,0720 109,6500 109,6500
14/03/2021 110,2120 109,0020 109,4800 109,6500
11/03/2021 110,2050 109,0470 109,6500 109,6500
10/03/2021 110,2400 108,7460 109,6500 109,6500
09/03/2021 110,3170 109,1190 109,6500 109,6500
08/03/2021 110,3670 109,0740 109,7000 109,6500
07/03/2021 110,2550 109,0890 109,6000 109,7000
04/03/2021 110,5370 108,9700 109,6500 109,6000
03/03/2021 110,2250 109,0600 109,6500 109,6500
02/03/2021 109,8760 109,2540 109,8000 109,6500
01/03/2021 110,4310 109,2420 109,8000 109,8000
28/02/2021 110,4550 109,2250 109,8000 109,8000
25/02/2021 109,9330 109,6450 109,7600 109,7700
24/02/2021 109,9180 109,6170 109,8000 109,7600
23/02/2021 110,3290 109,0620 109,7000 109,8000
22/02/2021 110,2180 108,9010 109,6500 109,7500
21/02/2021 110,2740 109,0310 109,6000 109,6500
18/02/2021 110,2240 108,9150 109,5600 109,5500
17/02/2021 110,2060 108,9980 109,4800 109,5600
16/02/2021 110,3950 108,9830 109,4500 109,5500
15/02/2021 110,0500 108,8100 109,4800 109,4500
14/02/2021 109,7220 109,0830 109,4500 109,4800
11/02/2021 109,9970 108,8390 109,4500 109,4000
10/02/2021 110,0500 108,8760 109,4500 109,4500
09/02/2021 110,0980 108,9310 109,5500 109,4500
08/02/2021 110,1840 108,8840 109,6500 109,5500
07/02/2021 110,2260 108,8140 109,6500 109,6540
04/02/2021 110,3940 109,0760 109,8000 109,6500
03/02/2021 110,4300 109,1620 109,8500 109,8000
02/02/2021 110,4590 109,2630 110,0000 109,8500
01/02/2021 110,6280 109,4000 110,1500 110,0000
31/01/2021 110,7270 109,5610 110,1500 110,1500
28/01/2021 110,6680 109,5400 110,1500 110,1500
27/01/2021 110,7190 109,5790 110,1500 110,1500
26/01/2021 110,7300 109,4520 110,1300 110,1500
25/01/2021 110,7220 109,5080 110,1000 110,1300
24/01/2021 110,7250 109,4750 110,0000 110,1500
21/01/2021 110,6180 109,4450 109,8000 110,0500
20/01/2021 110,5150 109,2150 110,2000 109,8000
19/01/2021 110,7680 109,5700 110,2000 110,2000
18/01/2021 110,7800 109,4490 110,1200 110,2000
17/01/2021 110,5300 109,8870 110,4000 110,1200
14/01/2021 110,6750 109,4180 110,4000 110,0500
13/01/2021 110,6980 109,7000 109,9500 110,4000
12/01/2021 110,5280 108,9620 109,7000 109,9500
11/01/2021 110,2640 109,0250 109,5500 109,7000
10/01/2021 110,4470 109,0080 109,7800 109,5500
07/01/2021 110,1510 108,9880 109,5500 109,5500
06/01/2021 110,1250 108,8250 109,4500 109,5500
05/01/2021 109,9940 108,8380 109,4000 109,4500
04/01/2021 110,0700 108,8000 109,3000 109,4000
03/01/2021 109,9090 108,7160 109,4700 109,3000
31/12/2020 109,8540 106,7990 108,9950 109,7400
30/12/2020 109,7960 107,6870 107,7000 109,0000
29/12/2020 109,7510 107,9410 109,0320 109,2440
28/12/2020 109,5770 108,0550 108,7610 108,9880
27/12/2020 110,0210 107,7750 107,9590 108,8080
25/12/2020 108,7500 107,6360 107,6360 107,6360
24/12/2020 109,7580 107,5960 108,7840 107,6360
23/12/2020 109,4310 108,1360 108,9410 108,8610
22/12/2020 109,9270 108,1750 109,4480 108,7690
21/12/2020 111,6110 108,9260 111,1040 109,5030
20/12/2020 112,4120 110,2130 111,3630 111,0870
18/12/2020 111,3930 111,3930 111,3930 111,3930
17/12/2020 112,3690 110,5610 111,5900 111,3900
16/12/2020 112,4070 110,7470 111,5900 111,6010
15/12/2020 112,4150 110,7500 111,5840 111,6030
14/12/2020 112,3840 110,7050 111,5940 111,6010
13/12/2020 112,3810 110,6470 111,5160 111,6000
11/12/2020 111,5130 111,5130 111,5130 111,5130
10/12/2020 112,3300 110,5510 111,5060 111,5500
09/12/2020 112,3530 110,5520 111,4300 111,4930
08/12/2020 112,3660 110,4500 111,4300 111,3930
07/12/2020 112,2790 110,4720 111,4100 111,4440
06/12/2020 112,2590 110,2570 110,8980 111,4000
04/12/2020 110,8880 110,8880 110,8880 110,8880
03/12/2020 112,0250 110,1540 110,9000 110,9000
02/12/2020 112,3980 109,7750 110,5930 110,9000
01/12/2020 111,4930 109,2220 110,2430 110,6000
30/11/2020 110,9450 109,1890 110,1100 110,2600
29/11/2020 110,9630 109,1400 110,0450 110,1000
27/11/2020 110,0490 110,0490 110,0490 110,0490
26/11/2020 110,9600 109,0780 109,8800 110,0560
25/11/2020 110,8550 108,9590 109,8810 109,8900
24/11/2020 110,6930 108,8380 109,7990 109,8980
23/11/2020 110,5410 108,6800 109,6170 109,8000
22/11/2020 110,4900 108,5990 109,5070 109,6000
20/11/2020 109,4980 109,4980 109,4980 109,4980
19/11/2020 110,4430 108,4380 109,3450 109,4880
18/11/2020 110,2710 108,4570 109,3880 109,3510
17/11/2020 110,2000 108,4760 109,2460 109,3900
16/11/2020 110,1180 108,3160 109,2560 109,2500
15/11/2020 110,1200 108,2810 109,2540 109,2500
13/11/2020 109,6740 108,7780 109,1940 109,2500
12/11/2020 110,0740 108,3270 109,1530 109,1800
11/11/2020 109,5490 108,4920 108,8610 109,1450
10/11/2020 109,9230 108,1200 108,9290 108,8510
09/11/2020 109,7970 108,0790 108,9310 108,9500
08/11/2020 110,0040 108,0620 109,0460 108,9000
06/11/2020 109,0950 109,0480 109,0500 109,0930
05/11/2020 109,8180 108,0310 108,8980 109,0500
04/11/2020 109,8040 108,0510 108,8960 108,9100
03/11/2020 109,6850 107,9880 108,8520 108,9200
02/11/2020 109,7510 107,9690 108,8500 108,8440
01/11/2020 109,7140 107,9890 108,6820 108,8600
29/10/2020 109,6850 107,8830 108,8200 108,6800
28/10/2020 109,6410 107,8960 108,7870 108,8080
27/10/2020 109,7270 107,9800 108,8010 108,8040
26/10/2020 109,6960 107,9700 108,8530 108,8100
25/10/2020 109,7690 107,8570 108,8150 108,8500
24/10/2020 108,9320 108,7950 108,8530 108,8690
22/10/2020 109,7130 107,8680 108,8460 108,8970
21/10/2020 109,6410 107,8550 108,7100 108,8440
20/10/2020 109,6500 107,8550 108,7300 108,7010
19/10/2020 109,5800 107,9410 108,7500 108,7400
18/10/2020 109,6050 107,8770 108,6210 108,7500
17/10/2020 108,7870 108,5080 108,6450 108,6360
15/10/2020 109,6290 107,6950 108,6500 108,6460
14/10/2020 109,5310 107,6650 108,5000 108,6500
13/10/2020 109,4810 107,7150 108,6470 108,4980
12/10/2020 109,5280 107,6960 108,4840 108,6340
11/10/2020 109,0730 108,0900 108,5630 108,5040
10/10/2020 108,6320 108,4610 108,6180 108,5490
08/10/2020 109,4350 107,7020 108,6000 108,5510
07/10/2020 109,3820 107,6480 108,5000 108,5980
06/10/2020 109,3820 107,6480 108,5980 108,4920
05/10/2020 109,3820 107,6200 108,5000 108,6000
04/10/2020 109,3580 107,6000 108,4570 108,5000
03/10/2020 108,5740 108,4380 108,4720 108,4930
01/10/2020 109,3620 107,6180 108,4270 108,4870
30/09/2020 109,3270 107,6200 108,4920 108,4300
29/09/2020 109,3340 107,5710 108,5000 108,4900
28/09/2020 109,3400 107,5680 108,5000 108,5000
27/09/2020 109,3890 107,5440 108,4920 108,4930
24/09/2020 109,3390 107,5450 108,4670 108,5110
23/09/2020 109,3670 107,5580 108,4000 108,5180
22/09/2020 109,2660 107,5180 108,3840 108,4050
21/09/2020 109,2770 107,4740 108,3460 108,3990
20/09/2020 109,2930 107,4320 108,3550 108,3280
19/09/2020 108,4810 108,2570 108,3480 108,3910
17/09/2020 109,3270 107,5600 108,4130 108,3450
16/09/2020 109,2290 107,5550 108,3390 108,3980
15/09/2020 109,4810 107,5900 108,6440 108,3500
14/09/2020 109,4950 107,7570 108,6100 108,6500
13/09/2020 109,4250 107,5040 108,5410 108,6100
12/09/2020 108,6660 108,4520 108,5390 108,5430
10/09/2020 109,3520 107,5540 108,4290 108,5390
09/09/2020 109,3230 107,5720 108,4480 108,4300
08/09/2020 109,2990 107,4520 108,4260 108,4500
07/09/2020 109,2250 107,5300 108,3920 108,4200
06/09/2020 109,2170 107,3560 108,4210 108,4000
05/09/2020 108,4760 108,2950 108,4060 108,4090
03/09/2020 109,2360 107,4800 108,3500 108,4160
02/09/2020 109,2070 107,3980 108,3000 108,3570
01/09/2020 109,1440 107,4070 108,3000 108,2980
31/08/2020 109,1180 107,3170 108,2000 108,3000
30/08/2020 109,0650 107,2430 108,1820 108,2100
29/08/2020 108,3200 107,9530 108,2520 108,1680
27/08/2020 109,0710 107,3230 108,2060 108,1340
26/08/2020 109,1030 107,3290 108,2900 108,1930
25/08/2020 109,0360 107,2060 108,0470 108,3040
24/08/2020 108,9520 107,2020 108,0470 108,0500
23/08/2020 108,9330 107,1290 108,0640 108,0470
22/08/2020 108,1670 107,9220 108,0120 108,0160
20/08/2020 108,8540 107,1260 108,0520 108,0240
19/08/2020 109,2190 107,1540 108,5130 108,0500
18/08/2020 109,4590 107,6750 108,4330 108,5040
17/08/2020 109,2900 107,4370 108,3120 108,4500
16/08/2020 109,1980 107,4340 108,3110 108,3100
13/08/2020 109,2040 107,3750 108,3200 108,3450
12/08/2020 109,4580 107,3950 108,4900 108,3040
11/08/2020 109,2600 107,4170 108,3400 108,4700
10/08/2020 109,1980 107,4220 108,0710 108,2930
09/08/2020 108,9840 107,1020 108,0020 108,0900
08/08/2020 108,0770 107,8830 107,9840 107,9540
06/08/2020 108,8730 106,9510 108,0530 107,9890
05/08/2020 108,8540 107,0750 107,8000 108,0530
04/08/2020 108,7990 107,0200 107,8900 107,7900
03/08/2020 108,7870 106,9750 107,8300 107,8800
02/08/2020 108,7660 106,8800 107,7470 107,8380
01/08/2020 107,8070 107,5640 107,7060 107,7020
30/07/2020 108,5300 106,9170 107,7330 107,7500
29/07/2020 108,5970 106,8470 107,7000 107,7500
28/07/2020 108,5770 106,8490 107,8150 107,7100
27/07/2020 108,6230 106,8450 107,8030 107,8090
26/07/2020 108,8100 106,7960 107,8750 107,8030
25/07/2020 107,9110 107,6980 107,8480 107,8520
23/07/2020 108,7230 106,8390 107,9960 107,8500
22/07/2020 109,1360 107,0890 108,0420 107,9960
21/07/2020 109,1720 106,9030 107,8330 108,0190
20/07/2020 108,7740 106,8550 107,6360 107,8450
19/07/2020 108,5780 106,6800 107,4550 107,6300
16/07/2020 108,4870 106,4860 107,4980 107,4660
15/07/2020 108,3390 106,4760 107,3940 107,5000
14/07/2020 108,2410 106,3980 107,2850 107,3940
13/07/2020 107,7910 106,5710 107,0900 107,2960
12/07/2020 108,0600 106,2150 107,1420 107,0950
11/07/2020 107,2770 107,0070 107,1710 107,1330
09/07/2020 107,9600 106,0310 106,9390 107,1470
08/07/2020 107,9060 105,9460 106,9510 106,9470
07/07/2020 107,7010 105,7360 106,7530 106,9600
06/07/2020 107,6870 105,7930 106,5860 106,7500
05/07/2020 107,4870 105,6870 106,5790 106,6000
04/07/2020 106,7200 106,5120 106,5610 106,5850
02/07/2020 107,5460 105,7090 106,6800 106,5880
01/07/2020 107,5480 105,7270 106,4450 106,6900
30/06/2020 107,4510 105,6730 106,5510 106,4350
29/06/2020 107,4680 105,6290 106,5530 106,5300
28/06/2020 107,4110 105,5900 106,4740 106,5600
27/06/2020 106,6120 106,4210 106,5250 106,4960
25/06/2020 107,3900 105,5020 106,4170 106,5090
24/06/2020 107,4000 105,5580 106,4330 106,4000
23/06/2020 107,2940 105,4630 106,4150 106,4350
22/06/2020 107,3220 105,4770 106,4000 106,3900
21/06/2020 107,3400 105,4360 106,2700 106,4100
20/06/2020 106,4480 106,2120 106,3050 106,3050
18/06/2020 107,2460 105,4750 106,2840 106,3000
17/06/2020 107,2150 105,4300 106,3170 106,3100
16/06/2020 107,3880 105,4080 106,4330 106,3000
15/06/2020 107,4400 105,6020 106,6630 106,4500
14/06/2020 107,4440 105,6170 106,4660 106,6600
13/06/2020 106,5930 106,2460 106,4550 106,4580
11/06/2020 107,4110 105,5870 106,4770 106,4580
10/06/2020 107,6820 105,5490 106,5250 106,4400
09/06/2020 107,4520 105,5690 106,4580 106,5400
08/06/2020 107,4020 105,4070 106,3020 106,4520
07/06/2020 107,1720 105,2300 106,1740 106,2940
06/06/2020 106,3140 106,0620 106,1470 106,1810
05/06/2020 106,1750 106,1250 106,1500 106,1500
04/06/2020 107,0250 105,1670 106,1090 106,0480
03/06/2020 106,9710 105,1850 106,1980 106,1080
02/06/2020 107,1890 105,2060 106,4120 106,1920
01/06/2020 107,7210 105,4790 106,7980 106,4080
31/05/2020 107,7610 105,9190 106,7580 106,8000
30/05/2020 106,8190 106,5930 106,7800 106,7550
28/05/2020 107,8240 105,9210 106,9370 106,7430
27/05/2020 107,8640 106,0570 106,9950 106,9400
26/05/2020 107,9890 106,1150 107,1020 106,9900
25/05/2020 108,0700 106,0280 107,0000 107,0970
24/05/2020 107,4430 106,5270 106,9940 107,0120
23/05/2020 107,0540 106,8790 106,9310 106,9700
21/05/2020 107,9470 105,6820 106,8570 106,9660
20/05/2020 107,8420 105,9380 106,8530 106,8500
19/05/2020 107,8640 105,7620 106,7980 106,8700
18/05/2020 107,7930 105,7620 106,7890 106,7890
17/05/2020 107,8290 105,6000 107,0660 106,7900
16/05/2020 107,1560 106,9500 107,0730 107,0730
14/05/2020 107,9840 105,9440 106,7380 107,0750
13/05/2020 107,7220 105,6640 106,4760 106,7500
12/05/2020 107,5070 105,5530 106,5040 106,5000
11/05/2020 107,4490 105,3970 106,1740 106,5110
10/05/2020 107,0810 105,1570 106,1470 106,2000
09/05/2020 106,1590 105,9480 106,0460 106,0590
07/05/2020 106,9220 104,9330 106,0050 105,6010
06/05/2020 106,9210 105,0490 106,0340 106,0040
05/05/2020 107,3420 105,1260 106,5310 106,0430
04/05/2020 107,5460 105,2020 106,5820 106,5200
03/05/2020 107,8670 105,6370 107,3490 106,5900
02/05/2020 107,4510 107,2220 107,3090 107,2890
30/04/2020 108,1550 106,2930 107,2540 107,3000
29/04/2020 108,1970 106,2070 107,2470 107,2300
28/04/2020 108,2240 106,3010 107,2880 107,2590
27/04/2020 108,1780 106,2500 107,2030 107,2900
26/04/2020 108,1840 105,9970 106,9520 107,2400
25/04/2020 107,0500 106,9420 106,9630 106,9930
23/04/2020 108,4640 105,7770 107,3100 106,9900
22/04/2020 108,3490 105,8470 107,1440 107,2940
21/04/2020 108,1480 105,9590 106,9500 107,1490
20/04/2020 108,0330 105,9760 106,7640 106,9610
19/04/2020 107,9720 105,9010 106,6080 106,8010
18/04/2020 106,7860 106,4260 106,6140 106,6410
16/04/2020 107,8540 105,2030 106,4360 106,6300
15/04/2020 107,3730 105,3050 106,3000 106,4000
14/04/2020 106,9770 105,0290 105,9160 106,3100
13/04/2020 106,8920 100,8500 105,9240 105,9240
12/04/2020 106,5150 100,8500 105,8800 105,9280
11/04/2020 105,9700 105,7980 105,8120 105,8670
09/04/2020 106,4900 100,8500 105,9030 105,8300
08/04/2020 106,9150 104,8730 106,1090 105,9000
07/04/2020 107,5990 100,8500 106,6010 106,1050
06/04/2020 107,4050 105,1200 106,2590 106,5900
05/04/2020 107,2760 100,8500 105,9510 106,2460
04/04/2020 106,1620 105,9070 106,0380 106,0130
02/04/2020 107,0820 100,8500 105,7090 106,0000
01/04/2020 106,9030 100,8500 105,1850 105,7100
31/03/2020 106,4420 100,8500 105,2100 105,2060
30/03/2020 106,0870 100,8500 104,6890 105,1730
29/03/2020 105,6960 100,8500 103,1900 104,6940
28/03/2020 103,4180 102,9930 103,2090 103,1810
26/03/2020 106,0050 100,3500 105,1000 104,4900
25/03/2020 106,7730 100,8500 106,3020 105,0900
24/03/2020 107,4210 100,8500 106,4040 106,3020
23/03/2020 107,6330 100,3500 106,3420 106,4200
22/03/2020 107,5290 100,8500 106,0300 106,3500
21/03/2020 106,1400 105,8930 106,0210 106,1210
19/03/2020 107,3200 99,8676 105,2870 105,5460
18/03/2020 106,2750 100,3500 104,2800 105,2800
17/03/2020 105,1700 100,3500 103,7020 104,2690
16/03/2020 104,6340 100,8500 103,4110 103,7020
15/03/2020 104,3480 100,8500 102,8580 103,4000
14/03/2020 103,0500 102,6110 102,9310 102,9040
12/03/2020 103,8740 100,3500 102,3870 102,8910
11/03/2020 103,4360 100,3500 102,4790 102,4010
10/03/2020 103,7340 100,3500 102,6800 102,5000
09/03/2020 103,7570 100,3500 102,9050 102,6900
08/03/2020 104,0570 100,0560 102,6830 102,9100
07/03/2020 102,7560 102,5890 102,6780 102,6930
06/03/2020 102,7000 102,7000 102,7000 102,7000
05/03/2020 103,6070 100,8500 102,6050 102,7000
04/03/2020 103,8470 100,3500 102,9020 102,6050
03/03/2020 103,8250 100,3500 102,3800 102,9100
02/03/2020 103,3700 100,2770 101,4520 102,4010
01/03/2020 102,3080 99,8203 101,1910 101,4570
28/02/2020 101,1910 101,1910 101,1910 101,1910
27/02/2020 102,1370 99,7643 100,9920 101,2000
26/02/2020 102,0180 99,7349 100,8960 101,0070
25/02/2020 102,0980 99,9731 101,1810 100,9100
24/02/2020 102,1510 99,8474 101,1950 101,2020
23/02/2020 102,1710 99,8247 101,1840 101,2100
21/02/2020 101,1760 101,1760 101,1760 101,1760
20/02/2020 102,2530 99,8474 101,2930 101,2020
19/02/2020 102,2480 99,8474 101,2530 101,3100
18/02/2020 102,2530 99,7692 101,0390 101,2530
17/02/2020 102,0040 99,6751 100,8670 101,0490
16/02/2020 101,9870 99,5191 100,7150 100,8550
14/02/2020 100,7140 100,7140 100,7140 100,7140
13/02/2020 101,5530 99,5444 100,5770 100,6880
12/02/2020 101,5970 99,5055 100,6390 100,5820
11/02/2020 101,5710 99,5104 100,6900 100,6300
10/02/2020 101,5420 99,7787 100,6800 100,6930
09/02/2020 101,5910 99,5386 100,5940 100,6930
07/02/2020 100,5910 100,5910 100,5910 100,5910
06/02/2020 101,4870 99,4618 100,5050 100,6010
05/02/2020 101,3310 99,4570 100,3390 100,4900
04/02/2020 101,4290 99,4618 100,3890 100,3440
03/02/2020 101,4590 99,4868 100,5200 100,4100
02/02/2020 101,0120 99,9251 100,3480 100,4950
31/01/2020 100,3500 100,3500 100,3500 100,3500
30/01/2020 101,5530 99,5422 100,5960 100,3500
29/01/2020 101,7600 99,6687 100,7070 100,6000
28/01/2020 101,8580 99,8614 100,8950 100,7020
27/01/2020 101,9360 99,9702 100,9000 100,8850
26/01/2020 101,8100 99,9653 100,8650 100,9050
24/01/2020 100,8950 100,8950 100,8950 100,8950
23/01/2020 101,8860 99,9653 100,9050 100,9000
22/01/2020 101,9080 99,9653 100,8520 100,9000
21/01/2020 101,9270 99,9250 101,0020 100,8440
20/01/2020 102,0040 100,0440 101,1090 101,0020
19/01/2020 102,1020 100,0350 100,8730 101,1000
17/01/2020 100,9920 100,8500 100,8870 100,9540
16/01/2020 101,9990 99,9751 101,0420 100,8950
15/01/2020 102,2250 100,0810 101,3950 101,0420
14/01/2020 102,2760 100,2690 101,3880 101,3950
13/01/2020 102,4760 100,4700 101,5960 101,4000
12/01/2020 102,4260 100,3540 101,4100 101,6000
09/01/2020 103,8500 100,2230 101,6110 101,3900
08/01/2020 102,4540 100,2670 101,6010 101,5900
07/01/2020 103,8500 100,2770 101,2980 101,6010
06/01/2020 103,8500 100,2060 101,1920 101,3000
05/01/2020 103,8500 100,1000 100,9500 101,1950
02/01/2020 103,8500 100,0540 100,9600 100,9500
01/01/2020 103,8500 100,0540 101,7400 100,9500
31/12/2019 102,1360 101,1500 101,3500 101,7400
30/12/2019 102,3110 100,2820 101,4050 101,3540
29/12/2019 103,8500 100,2590 101,2500 101,4400
26/12/2019 103,8500 99,9428 100,8500 101,2510
25/12/2019 103,8500 100,2550 100,8200 103,8500
24/12/2019 100,8200 100,6500 100,8100 100,8200
23/12/2019 103,8500 99,7425 100,6010 100,8130
22/12/2019 103,8500 99,7425 100,7100 100,6010
19/12/2019 103,8500 99,7772 100,7020 100,7070
18/12/2019 103,8500 99,8023 100,9000 100,6960
17/12/2019 103,8500 100,0250 101,4990 100,9000
16/12/2019 102,5970 100,4210 101,6640 101,5000
15/12/2019 103,8500 100,4750 101,7100 101,6110
12/12/2019 103,8500 100,4310 101,7510 101,7100
11/12/2019 103,8500 100,5440 101,7060 101,6990
10/12/2019 103,8500 100,3710 101,5030 101,6900
09/12/2019 102,8570 100,3850 101,3700 101,5030
08/12/2019 103,8500 100,3460 101,7100 101,4500
05/12/2019 102,8510 100,4450 101,6530 101,7100
04/12/2019 103,9000 100,5030 101,9900 101,6500
03/12/2019 103,1560 100,5170 102,2870 101,9900
02/12/2019 103,5590 100,7910 102,7010 102,3000
01/12/2019 103,5630 100,8500 102,6000 102,7100
28/11/2019 103,6140 100,8500 102,8070 102,5910
27/11/2019 103,7000 101,6380 102,5230 102,7860
26/11/2019 103,5580 100,8430 102,4810 102,5230
25/11/2019 103,3640 100,6900 102,0940 102,5070
24/11/2019 102,9610 100,4670 101,6000 102,1040
21/11/2019 102,7560 100,2720 101,4010 101,5970
20/11/2019 102,7760 100,2620 101,4060 101,4000
19/11/2019 102,8440 100,3660 101,7460 101,4010
18/11/2019 103,0270 100,9600 101,8550 101,7460
17/11/2019 102,8550 100,6200 101,9600 101,8400
14/11/2019 103,0550 100,6450 102,0400 101,9380
13/11/2019 104,0040 100,7100 102,0840 102,0470
12/11/2019 103,3660 101,3500 102,4020 102,1040
11/11/2019 103,5110 100,8500 102,3950 102,4020
10/11/2019 103,7310 100,8500 102,4500 102,3860
07/11/2019 103,7800 101,4200 102,8600 102,4490
06/11/2019 104,1030 100,8500 102,8960 102,8600
05/11/2019 104,2240 102,0250 103,1920 102,9020
04/11/2019 104,2510 100,8500 103,3060 103,2000
03/11/2019 104,2820 102,3550 103,2500 103,3000
31/10/2019 104,2700 102,3700 103,3050 103,2500
30/10/2019 103,9970 100,8500 103,2050 103,3000
29/10/2019 104,3540 100,8500 103,3960 103,1930
28/10/2019 104,3560 102,4960 103,5890 103,4100
27/10/2019 104,4540 100,8500 103,5000 103,5900
24/10/2019 104,4540 102,3710 103,2560 103,5000
23/10/2019 104,4450 100,8500 103,5450 103,2630
22/10/2019 104,5750 100,8500 103,6090 103,5450
21/10/2019 104,6720 102,6940 103,7360 103,5990
20/10/2019 104,6010 100,8500 103,7470 103,7500
17/10/2019 104,6230 100,8500 103,6790 103,7600
16/10/2019 104,6510 100,8500 103,7390 103,7010
15/10/2019 104,6540 100,8500 103,7580 103,7440
14/10/2019 104,7400 100,8500 103,8130 103,7500
13/10/2019 104,2730 103,2990 103,7930 103,8000
10/10/2019 104,6620 100,8500 103,7450 103,7500
09/10/2019 104,6090 100,8500 103,7450 103,7450
08/10/2019 104,6820 100,8500 103,8040 103,7500
07/10/2019 104,7150 100,8500 103,8040 103,8100
06/10/2019 104,7100 100,8500 103,8800 103,8100
03/10/2019 104,7650 100,8500 103,8100 103,9120
02/10/2019 104,7990 100,8500 103,5220 103,7990
01/10/2019 104,7760 100,8500 103,8600 103,8900
30/09/2019 104,9400 101,7950 103,8550 103,8400
29/09/2019 104,9000 100,8500 103,9100 103,8500
26/09/2019 104,9550 100,8500 103,7950 103,9100
25/09/2019 104,9400 100,8500 103,8800 103,8100
24/09/2019 104,9300 100,8500 103,8040 103,8910
23/09/2019 104,9150 101,7700 103,9120 103,8040
22/09/2019 104,5050 101,7850 103,6600 103,9100
19/09/2019 104,9150 100,8500 103,9050 103,6480
18/09/2019 104,9300 100,8500 103,9700 103,8900
17/09/2019 105,0050 100,8500 103,7450 103,9550
16/09/2019 104,9300 100,8500 103,7900 103,7600
15/09/2019 104,8750 100,8500 103,9780 103,8000
12/09/2019 104,8250 100,8500 103,8100 103,7100
11/09/2019 104,8800 102,7950 103,7020 103,7980
10/09/2019 104,9050 100,8500 103,6530 103,7020
09/09/2019 104,7300 100,8500 103,6900 103,6480
08/09/2019 104,8650 100,8500 103,9000 103,6960
05/09/2019 104,9800 100,8500 103,8410 101,8000
04/09/2019 104,9800 100,8500 103,9060 103,8520
03/09/2019 104,9450 101,7800 103,9010 103,9100
02/09/2019 104,9150 101,7100 103,5800 103,9070
01/09/2019 104,4800 102,9600 103,5000 103,5620
29/08/2019 105,3910 100,8500 103,6100 103,6000
28/08/2019 104,6250 100,8500 103,4450 103,5940
27/08/2019 104,5000 101,5150 103,4450 103,4340
26/08/2019 104,4900 100,8500 103,4150 103,4280
25/08/2019 104,4250 100,8500 103,2500 103,4100
22/08/2019 103,8450 102,4200 103,1030 103,2460
21/08/2019 103,7700 102,3850 103,0050 103,1030
20/08/2019 103,7250 102,3350 103,0150 102,9970
19/08/2019 103,8500 102,3750 103,3150 102,9860
18/08/2019 103,9750 102,6350 103,4000 103,3000
15/08/2019 104,0950 102,7100 103,3400 103,3960
14/08/2019 103,9550 102,6000 103,2350 103,3480
13/08/2019 103,8900 102,5700 103,2840 103,2460
12/08/2019 103,9250 102,5500 103,2250 103,2840
11/08/2019 103,6300 102,6580 103,1500 103,1930
09/08/2019 103,2000 103,2000 103,2000 103,2000
08/08/2019 104,3700 100,8500 103,3900 103,1500
07/08/2019 104,5250 101,5350 103,5180 103,4110
06/08/2019 104,5000 100,8500 103,3750 103,4500
05/08/2019 104,3500 101,4900 103,1250 103,3420
04/08/2019 104,2700 100,8500 103,0500 103,1250
01/08/2019 104,6750 101,3550 103,2350 103,0480
31/07/2019 105,1280 100,8500 104,1510 103,2600
30/07/2019 105,3950 100,8500 104,2150 104,1550
29/07/2019 105,3100 100,8500 104,1040 104,3000
28/07/2019 105,1950 100,8500 103,8100 104,1100
25/07/2019 105,0700 102,7200 103,7550 103,8500
24/07/2019 105,1050 100,8500 103,9950 103,7450
23/07/2019 105,0800 100,8500 103,6080 103,9800
22/07/2019 104,8400 100,8500 103,6050 103,6100
21/07/2019 104,6500 102,4600 103,3600 103,5900
18/07/2019 104,2200 100,8500 103,0450 103,3600
17/07/2019 104,1450 100,8500 103,0350 103,0600
16/07/2019 104,1100 100,8500 103,2050 103,0510
15/07/2019 104,1750 100,8500 103,0750 103,2000
14/07/2019 104,0950 101,9900 102,8160 103,1030
11/07/2019 103,8460 100,8500 102,8980 102,9500
10/07/2019 103,8500 100,8500 102,9460 102,9000
09/07/2019 103,7950 100,8500 102,8470 102,9490
08/07/2019 103,7000 100,8500 102,6600 102,8510
07/07/2019 103,6660 100,8500 102,5830 102,6490
04/07/2019 103,6700 100,7950 102,5900 102,5970
03/07/2019 103,2400 101,6950 102,2350 102,6010
02/07/2019 103,9700 101,2450 102,9900 102,2500
01/07/2019 104,0600 100,8500 102,6900 103,0000
30/06/2019 103,7450 100,8050 102,3390 102,6790
29/06/2019 102,3390 102,3390 102,3390 102,3390
27/06/2019 103,1800 101,3950 102,2100 102,3390
26/06/2019 103,2750 101,1790 102,1590 102,2100
25/06/2019 103,1500 101,0350 102,1490 102,1590
24/06/2019 103,1650 100,8600 101,9100 102,1490
23/06/2019 102,7700 101,0270 101,9000 101,8990
22/06/2019 101,9000 101,9000 101,9000 101,9000
20/06/2019 102,8800 100,8450 101,8990 101,9000
19/06/2019 102,9750 101,0530 101,8800 101,8990
18/06/2019 103,0100 101,0060 102,1090 101,8890
17/06/2019 102,9450 101,0150 102,0590 102,1090
16/06/2019 102,9950 100,9550 101,7950 102,0490
15/06/2019 101,8400 101,8400 101,8400 101,8400
13/06/2019 102,8250 100,6580 101,5600 101,8400
12/06/2019 102,5800 100,3320 101,3480 101,5600
11/06/2019 102,4560 100,3090 101,3570 101,3480
10/06/2019 102,4200 100,3140 101,3010 101,3470
09/06/2019 102,3050 100,2690 101,2000 101,3010
08/06/2019 101,2000 101,2000 101,2000 101,2000
06/06/2019 102,2200 100,1740 101,3080 101,2000
05/06/2019 102,4000 100,3450 101,3990 101,3170
04/06/2019 102,2450 100,4910 101,4010 101,4010
03/06/2019 102,3750 100,3020 101,3030 101,4090
02/06/2019 102,1390 100,4140 101,2590 101,3000
01/06/2019 101,2590 101,2590 101,2590 101,2590
30/05/2019 102,3550 100,2140 101,3080 101,2590
29/05/2019 102,3050 100,5100 101,3060 101,3090
28/05/2019 102,4250 100,2510 101,3590 101,3000
27/05/2019 102,3250 100,3780 101,2210 101,3600
26/05/2019 102,0620 100,4030 101,2450 101,2210
25/05/2019 101,2450 101,2450 101,2450 101,2450
23/05/2019 102,2750 100,1600 101,3110 101,2390
22/05/2019 102,2520 100,1690 101,3090 101,3090
21/05/2019 102,3900 100,1910 101,2490 101,3090
20/05/2019 102,1950 100,1040 101,0930 101,2550
19/05/2019 101,7930 100,3970 101,1990 101,0900
18/05/2019 101,1990 101,1990 101,1990 101,1990
16/05/2019 102,1250 100,3010 101,0910 101,1990
15/05/2019 102,2000 100,1990 101,0670 101,0880
14/05/2019 101,9450 100,2060 101,0960 101,0650
13/05/2019 102,1010 100,1330 101,0890 101,0960
12/05/2019 102,1550 100,2280 101,1090 101,0910
11/05/2019 101,1090 101,1090 101,1090 101,1090
09/05/2019 102,1340 100,1140 101,4570 101,1080
08/05/2019 102,2200 100,1010 101,2410 101,4570
07/05/2019 102,2300 100,0750 101,1190 101,2400
06/05/2019 102,1550 99,8873 100,9340 101,1210
05/05/2019 101,9200 100,0730 101,1070 100,9440
04/05/2019 101,1070 101,1070 101,1070 101,1070
02/05/2019 102,0980 99,9893 101,1530 101,1070
01/05/2019 102,2360 99,9173 101,0690 101,1530
30/04/2019 101,2450 100,8520 100,9990 101,0690
29/04/2019 102,3900 99,9574 101,3090 100,9990
28/04/2019 102,4980 100,3550 101,3740 101,3010
27/04/2019 101,5790 101,5790 101,5790 101,5790
25/04/2019 102,5600 100,4630 101,6020 101,5790
24/04/2019 102,5250 100,4240 101,5090 101,6020
23/04/2019 102,6050 100,4660 101,5020 101,5110
22/04/2019 102,6050 100,4500 101,3390 101,5000
21/04/2019 101,4000 101,3390 101,4000 101,3390
20/04/2019 101,4000 101,4000 101,4000 101,4000
18/04/2019 101,5740 101,1690 101,4050 101,4000
17/04/2019 102,3520 100,3030 101,1080 101,4050
16/04/2019 102,2930 100,1560 101,1000 101,1060
15/04/2019 102,1100 99,9226 101,0090 101,1060
14/04/2019 101,9950 100,0540 100,9450 101,0090
13/04/2019 101,0600 101,0600 101,0600 101,0600
11/04/2019 101,8580 100,0760 100,9500 101,0600
10/04/2019 102,0800 99,9314 101,1200 100,9600
09/04/2019 102,0790 99,8123 100,9050 101,1270
08/04/2019 101,8550 99,7014 100,7620 100,9060
07/04/2019 101,4720 99,9904 100,6150 100,7620
06/04/2019 100,6150 100,6150 100,6150 100,6150
04/04/2019 101,7800 99,6663 100,7540 100,6150
03/04/2019 101,7700 99,6794 100,7000 100,7560
02/04/2019 101,8450 99,7293 100,8050 100,7010
01/04/2019 101,8900 99,9634 100,8530 100,8000
31/03/2019 101,5730 100,1250 100,8290 100,8530
30/03/2019 100,8290 100,8290 100,8290 100,8290
28/03/2019 101,7920 99,7645 100,7570 100,7980
27/03/2019 101,8860 99,5354 100,8020 100,7570
26/03/2019 101,9260 99,8585 100,9970 100,8020
25/03/2019 101,9460 99,9275 101,0090 100,9970
24/03/2019 101,9480 99,8643 100,5790 101,0090
23/03/2019 100,5790 100,5790 100,5790 100,5790
21/03/2019 101,7900 99,6643 100,8010 100,7290
20/03/2019 101,9500 99,6994 101,0100 100,8010
19/03/2019 102,0400 99,9246 100,8510 101,0100
18/03/2019 101,9950 99,7694 100,6420 100,8510
17/03/2019 101,6400 99,4946 100,2370 100,6420
16/03/2019 100,2370 100,2370 100,2370 100,2370
14/03/2019 101,3000 99,2325 100,1930 100,2430
13/03/2019 101,2000 99,3337 100,2120 100,1930
12/03/2019 101,2820 99,1983 100,2500 100,2120
11/03/2019 101,2200 98,9227 99,6497 100,2500
10/03/2019 100,3930 98,7644 99,5297 99,6497
09/03/2019 99,5297 99,5297 99,5297 99,5297
07/03/2019 100,6750 98,6666 99,7107 99,6195
06/03/2019 100,7450 99,0456 100,0040 99,7107
05/03/2019 101,1250 99,0643 100,0890 100,0040
04/03/2019 101,1000 99,1626 100,0550 100,0520
03/03/2019 100,7180 99,4233 100,0640 100,0550
28/02/2019 101,0500 99,1936 99,9525 100,0640
27/02/2019 101,1200 98,9995 100,0510 99,9525
26/02/2019 101,0860 99,0975 100,1620 100,0510
25/02/2019 101,1550 99,1896 100,2010 100,1620
24/02/2019 101,2090 99,0797 100,1090 100,2010
21/02/2019 101,1850 99,0653 100,1540 100,1060
20/02/2019 101,2400 99,1847 100,2560 100,1540
19/02/2019 101,2550 99,1654 100,2550 100,2560
18/02/2019 101,1140 99,3805 100,1400 100,2550
17/02/2019 100,8420 99,4186 100,1500 100,1400
14/02/2019 101,2050 99,1096 100,1990 100,1500
13/02/2019 101,2320 99,1727 100,1740 100,1990
12/02/2019 101,2850 99,0754 100,2540 100,1740
11/02/2019 101,3240 99,2386 100,5140 100,2540
10/02/2019 101,1670 99,8337 100,4090 100,5140
07/02/2019 101,4680 99,1996 100,2150 100,4250
06/02/2019 101,1350 99,1293 100,0480 100,2150
05/02/2019 101,1900 99,0845 100,1080 100,0480
04/02/2019 101,2400 99,1626 100,1090 100,1080
03/02/2019 100,9650 99,4895 100,3990 100,1090
31/01/2019 101,7700 99,3847 100,8080 100,4390
30/01/2019 101,8720 99,6286 100,9000 100,8080
29/01/2019 101,9550 99,9354 100,9020 100,9000
28/01/2019 101,8650 99,7703 100,6990 100,9020
27/01/2019 101,7250 99,7394 100,7630 100,6990
24/01/2019 102,0260 99,7394 101,5000 100,7630
23/01/2019 102,3950 100,1050 101,3200 101,5000
22/01/2019 102,5660 100,3910 101,5450 101,3200
21/01/2019 102,6660 100,5930 101,6110 101,5450
20/01/2019 102,3600 100,9400 101,7020 101,6110
17/01/2019 102,7050 100,7060 101,7530 101,7020
16/01/2019 102,7350 100,6950 101,7500 101,7530
15/01/2019 102,7450 100,7090 101,7990 101,7500
14/01/2019 102,8000 100,5500 101,7990 101,7990
13/01/2019 102,5000 101,0420 101,7490 101,7990
10/01/2019 102,6150 100,8770 101,6520 101,7490
09/01/2019 102,8350 100,7600 101,7400 101,6520
08/01/2019 102,6000 101,1500 101,9500 101,7400
07/01/2019 102,9400 101,0650 101,9600 101,9500
06/01/2019 103,0350 100,9800 102,0400 101,9600
03/01/2019 103,1750 101,0990 102,2000 102,0400
02/01/2019 102,9150 101,2790 102,2000 102,2000
01/01/2019 103,0700 101,0500 101,7990 102,2000
31/12/2018 101,9990 101,5790 101,8990 101,7990
30/12/2018 102,6000 101,1500 101,9190 101,8990
27/12/2018 102,7750 100,9040 101,8000 101,9190
26/12/2018 102,5250 101,1440 101,7990 101,8000
25/12/2018 101,7990 101,7000 101,7390 101,7990
24/12/2018 101,7450 101,6790 101,7370 101,7390
23/12/2018 102,6450 100,9500 101,7490 101,7370
20/12/2018 102,8400 100,5540 101,3960 101,7500
19/12/2018 102,5800 100,4320 101,8990 101,3960
18/12/2018 103,3900 101,0750 102,7000 101,8990
17/12/2018 103,4900 101,5390 102,4990 102,7000
16/12/2018 103,4100 101,6390 102,4990 102,4990
13/12/2018 103,5950 101,5340 102,5390 102,4990
12/12/2018 103,4000 101,7490 102,6990 102,5390
11/12/2018 103,0340 102,2700 102,6600 102,6990
10/12/2018 103,6700 101,5290 102,4990 102,6600
09/12/2018 103,1350 101,7590 102,3990 102,4990
06/12/2018 103,2050 101,7750 102,5800 102,3990
05/12/2018 103,4850 101,5650 102,6990 102,5800
04/12/2018 103,3250 101,8940 102,5990 102,6990
03/12/2018 103,3050 101,8440 102,6990 102,5990
02/12/2018 103,5250 101,6340 102,5390 102,6990
29/11/2018 103,4800 101,5400 102,5990 102,5390
28/11/2018 103,6400 101,4690 102,6100 102,5990
27/11/2018 103,6850 101,4790 102,7490 102,6100
26/11/2018 103,7900 101,4990 102,4990 102,7490
25/11/2018 103,4450 101,5040 102,5390 102,4990
22/11/2018 103,5350 101,3550 102,5200 102,5400
21/11/2018 103,6150 101,2940 102,4050 102,5200
20/11/2018 103,9050 101,2940 102,9000 102,4050
19/11/2018 103,8950 101,5300 102,8000 102,9000
18/11/2018 103,8900 101,8690 102,3700 102,8000
15/11/2018 104,6250 101,9400 103,2000 102,8990
14/11/2018 104,3000 101,9390 102,8000 103,2000
13/11/2018 104,1000 101,4990 102,7890 102,8000
12/11/2018 103,8600 101,2850 102,4590 102,7890
11/11/2018 103,5500 101,2790 102,2000 102,4590
08/11/2018 103,2750 100,9050 101,9000 102,2000
07/11/2018 102,7800 100,8720 101,7450 101,9000
06/11/2018 102,9600 100,5830 101,7390 101,7450
05/11/2018 102,9240 100,5290 101,5590 101,7390
04/11/2018 102,6850 100,3780 101,3940 101,5590
01/11/2018 102,7000 100,3350 101,8000 101,4010
31/10/2018 103,1950 100,7220 102,0890 101,8000
30/10/2018 103,1770 100,9600 101,9000 102,0890
29/10/2018 102,9950 100,5690 101,7990 101,9000
28/10/2018 102,8700 100,3640 101,3000 101,7990
27/10/2018 101,3000 101,3000 101,3000 101,3000
25/10/2018 102,4500 100,1390 101,1990 101,3000
24/10/2018 102,3300 100,0040 101,1890 101,1990
23/10/2018 102,3750 100,0360 101,2500 101,1990
22/10/2018 102,3050 99,9697 101,0190 101,2500
21/10/2018 102,1300 99,9064 101,0000 101,0190
20/10/2018 101,0000 101,0000 101,0000 101,0000
18/10/2018 102,1050 99,8472 101,0290 101,0000
17/10/2018 102,1250 99,8693 100,9400 101,0190
16/10/2018 102,0700 99,7314 100,9100 100,9400
15/10/2018 102,1850 99,7595 100,8000 100,9000
14/10/2018 101,9700 99,8329 100,8600 100,8000
13/10/2018 100,8600 100,8600 100,8600 100,8600
11/10/2018 101,9700 99,7444 100,9000 100,8600
10/10/2018 101,9710 99,7543 101,0100 100,9000
09/10/2018 102,0300 99,9443 100,8600 101,0000
08/10/2018 102,0000 99,8327 100,8500 100,8600
07/10/2018 101,4200 100,2750 100,8600 100,8500
06/10/2018 100,8600 100,8600 100,8600 100,8600
04/10/2018 101,9250 99,7945 100,9500 100,8600
03/10/2018 102,0300 99,7445 100,8000 100,9500
02/10/2018 101,5200 100,2590 100,8500 100,8000
01/10/2018 101,5500 100,3500 100,9000 100,8500
30/09/2018 101,4300 100,3390 100,8300 100,9000
29/09/2018 100,7940 100,7940 100,7940 100,7940
27/09/2018 102,0150 99,7328 100,9890 100,7940
26/09/2018 102,0700 99,7828 100,8980 100,9910
25/09/2018 102,0650 99,8693 101,0010 100,8980
24/09/2018 102,1150 99,9294 100,9990 100,9990
23/09/2018 102,1400 99,7945 100,9400 101,0090
22/09/2018 100,8160 100,8160 100,8160 100,8160
20/09/2018 101,9800 99,7496 100,9700 100,9470
19/09/2018 101,7560 99,9496 100,8170 100,8010
18/09/2018 101,9030 99,6847 100,8000 100,8190
17/09/2018 101,8750 99,7828 100,8870 100,7950
16/09/2018 101,8800 99,7576 100,9430 100,8870
15/09/2018 100,9430 100,9430 100,9430 100,9430
13/09/2018 102,1650 99,9643 101,2500 100,9430
12/09/2018 102,3050 99,8276 100,8700 101,2200
11/09/2018 101,9710 99,7025 100,7580 100,8700
10/09/2018 101,7650 99,6847 100,7930 100,7550
09/09/2018 101,7700 99,6623 100,6990 100,7760
08/09/2018 100,6970 100,6970 100,6970 100,6970
06/09/2018 101,7750 99,6847 100,7570 100,6970
05/09/2018 101,8170 99,6475 100,7480 100,7210
04/09/2018 101,8260 99,5793 100,8010 100,7500
03/09/2018 101,7800 99,6094 100,7690 100,8000
02/09/2018 101,7510 99,6225 100,6790 100,7610
01/09/2018 100,6830 100,6830 100,6830 100,6830
30/08/2018 101,8750 99,5713 100,6550 100,6830
29/08/2018 101,8750 99,5545 100,6930 100,6540
28/08/2018 101,8750 99,6225 100,7000 100,6930
27/08/2018 101,8400 99,5963 100,8480 100,7010
26/08/2018 101,8600 99,7445 100,6650 100,8490
25/08/2018 100,6650 100,6650 100,6650 100,6650
23/08/2018 101,8550 99,5725 100,6580 100,6650
22/08/2018 101,8000 99,5463 100,7170 100,6480
21/08/2018 101,8700 99,5693 100,9400 100,7150
20/08/2018 101,5040 100,3590 100,8910 100,9440
19/08/2018 101,9960 99,7896 100,8100 100,8960
18/08/2018 100,8300 100,8300 100,8300 100,8300
16/08/2018 101,9160 99,7075 100,8100 100,8300
15/08/2018 101,8260 99,6485 100,8000 100,8000
14/08/2018 101,8690 99,6463 100,6990 100,8000
13/08/2018 101,8190 99,6225 100,6990 100,6990
12/08/2018 101,8350 99,5094 100,5200 100,6890
11/08/2018 100,5200 100,5200 100,5200 100,5200
09/08/2018 101,6300 99,3613 100,2960 100,5200
08/08/2018 101,6000 99,2875 100,4450 100,2970
07/08/2018 101,4600 99,3376 100,4970 100,4470
06/08/2018 101,4870 99,3444 100,4520 100,4960
05/08/2018 101,6350 99,3705 100,3290 100,4500
04/08/2018 100,3420 100,3420 100,3420 100,3420
02/08/2018 101,4750 99,3044 100,2970 100,3420
01/08/2018 101,4850 99,3044 100,3960 100,2950
31/07/2018 101,5150 99,3863 100,4930 100,3940
30/07/2018 101,6350 99,3576 100,5430 100,4930
29/07/2018 101,5400 99,3376 100,3990 100,5490
28/07/2018 100,3990 100,3990 100,3990 100,3990
26/07/2018 101,4850 99,3054 100,5100 100,3950
25/07/2018 101,6050 99,2674 100,4040 100,5000
24/07/2018 101,5800 99,3047 100,6280 100,4020
23/07/2018 101,6600 99,3936 100,5920 100,6300
22/07/2018 101,6850 99,4895 100,6990 100,5980
21/07/2018 100,6990 100,6990 100,6990 100,6990
19/07/2018 101,7950 99,6546 100,7430 100,7040
18/07/2018 101,8400 99,5725 100,6800 100,7420
17/07/2018 101,7550 99,4846 100,6000 100,6740
16/07/2018 101,7100 99,3744 100,4140 100,5890
15/07/2018 101,6750 99,2953 100,6790 100,4140
14/07/2018 100,6790 100,6790 100,6790 100,6790
12/07/2018 101,9220 99,6094 100,7830 100,6790
11/07/2018 101,9500 99,7579 100,6970 100,7870
10/07/2018 101,9350 99,7694 100,8980 100,6970
09/07/2018 101,9950 99,7826 100,8980 100,8990
08/07/2018 101,9650 99,7706 100,9000 100,8980
07/07/2018 100,9000 100,9000 100,9000 100,9000
05/07/2018 101,9280 99,7545 100,7290 100,8980
04/07/2018 101,8870 99,6796 100,7740 100,7200
03/07/2018 101,8250 99,6596 100,7890 100,7800
02/07/2018 101,9170 99,7441 100,9430 100,7950
01/07/2018 101,9150 99,7395 100,9000 100,9200
30/06/2018 100,8980 100,8980 100,8980 100,8980
28/06/2018 102,0960 99,8326 100,9670 100,8980
27/06/2018 102,1460 99,8423 101,1110 100,9650
26/06/2018 102,1970 99,8643 101,1020 101,1110
25/06/2018 102,1020 99,7828 100,9430 101,1020
24/06/2018 101,9580 99,7575 100,8960 100,9490
23/06/2018 100,8960 100,8960 100,8960 100,8960
21/06/2018 102,0530 99,6847 100,7470 100,8960
20/06/2018 102,0440 99,7535 100,8830 100,7480
19/06/2018 102,2030 99,8327 101,2120 100,8940
18/06/2018 102,2150 100,0800 101,1780 101,2060
17/06/2018 102,1970 100,0670 101,1500 101,1710
16/06/2018 101,1500 101,1500 101,1500 101,1500
14/06/2018 101,2200 101,1330 101,2190 101,1500
13/06/2018 102,2900 99,9285 101,2010 101,2180
12/06/2018 102,2800 99,9795 101,1970 101,2020
11/06/2018 102,2300 99,9466 101,0000 101,1970
10/06/2018 102,1040 99,8566 100,6260 100,9990
09/06/2018 100,6260 100,6260 100,6260 100,6260
07/06/2018 102,1930 99,8633 100,8930 100,8520
06/06/2018 102,0930 99,8775 100,9940 100,8930
05/06/2018 102,0670 99,8706 101,0940 100,9970
04/06/2018 102,1660 99,5985 100,9020 101,0940
03/06/2018 102,3550 100,0150 101,3900 100,9000
02/06/2018 101,3900 101,3900 101,3900 101,3900
31/05/2018 102,4050 100,3520 101,3820 101,3860
30/05/2018 102,5120 100,2690 101,4340 101,3870
29/05/2018 102,6580 100,4280 101,5360 101,4390
28/05/2018 102,6900 100,2890 101,5300 101,5300
27/05/2018 102,6400 100,2300 101,1950 101,5190
26/05/2018 101,1950 101,1950 101,1950 101,1950
24/05/2018 102,2600 100,0170 101,0960 101,1950
23/05/2018 102,0710 99,9716 100,9420 101,0940
22/05/2018 102,1050 99,7576 100,8090 100,9580
21/05/2018 101,9350 99,5494 100,7000 100,8000
20/05/2018 101,6850 99,3925 100,2160 100,7030
19/05/2018 100,2150 100,2150 100,2150 100,2150
17/05/2018 101,5110 99,3852 100,4020 100,4500
16/05/2018 101,4300 99,2626 100,2950 100,4020
15/05/2018 101,4790 99,3674 100,4040 100,2890
14/05/2018 101,5350 99,2497 100,2950 100,4000
13/05/2018 101,4400 99,2096 100,2930 100,2950
12/05/2018 100,3970 100,3970 100,3970 100,3970
10/05/2018 101,5980 99,2873 100,4020 100,3970
09/05/2018 101,6350 99,2936 100,5500 100,4020
08/05/2018 101,7000 99,4425 100,5040 100,5450
07/05/2018 101,4650 99,3616 100,2830 100,5020
06/05/2018 101,3350 99,2163 100,1760 100,2790
05/05/2018 100,1760 100,1760 100,1760 100,1760
03/05/2018 101,3640 99,1893 100,1930 100,2970
02/05/2018 101,3750 99,1143 100,3970 100,1950
01/05/2018 101,4740 99,1446 100,3500 100,3970
30/04/2018 101,2420 99,5284 100,2770 100,3500
29/04/2018 101,4230 99,2394 100,4000 100,2770
28/04/2018 100,4000 100,4000 100,4000 100,4000
26/04/2018 100,4000 100,1000 100,2500 100,4000
25/04/2018 100,4000 99,9500 100,1000 100,2500
24/04/2018 100,2500 99,9500 100,0000 100,1000
23/04/2018 100,1500 99,8901 99,8901 100,0000
22/04/2018 100,2500 99,8901 100,0500 99,8901
21/04/2018 100,0500 100,0500 100,0500 100,0500
19/04/2018 100,4500 100,0000 100,3000 100,0500
18/04/2018 100,4500 100,1000 100,4000 100,3000
17/04/2018 100,7000 100,3000 100,4000 100,4000
16/04/2018 100,7500 100,3000 100,6000 100,4000
15/04/2018 100,8500 100,6000 100,7000 100,6000
14/04/2018 100,7000 100,7000 100,7000 100,7000
12/04/2018 101,0000 100,7000 100,9000 100,7000
11/04/2018 101,0000 100,8500 100,9500 100,9000
10/04/2018 101,2000 100,9500 101,1000 100,9500
09/04/2018 101,1500 100,9000 101,0500 101,1000
08/04/2018 101,1500 100,9000 101,0000 101,0500
07/04/2018 101,0000 101,0000 101,0000 101,0000
05/04/2018 101,1000 100,9300 101,0000 101,0000
04/04/2018 101,2800 100,9000 101,1000 101,0000
03/04/2018 101,1500 100,8500 101,1000 101,1000
02/04/2018 101,1500 100,8500 100,9500 101,1000
01/04/2018 100,9500 100,9500 100,9500 100,9500
31/03/2018 100,9500 100,9500 100,9500 100,9500
29/03/2018 100,9500 100,9500 100,9500 100,9500
28/03/2018 101,0000 100,7500 100,8500 100,9500
27/03/2018 101,1000 100,7500 100,8000 100,8500
26/03/2018 101,1000 100,7800 100,9000 100,8000
25/03/2018 101,1000 100,9000 100,9500 100,9000
24/03/2018 100,9500 100,9500 100,9500 100,9500
22/03/2018 101,1500 100,7000 100,9000 100,9500
21/03/2018 101,3000 100,9000 101,1000 100,9000
20/03/2018 101,2500 101,0000 101,2000 101,1000
19/03/2018 101,4000 101,1500 101,2500 101,2000
18/03/2018 101,3000 101,1500 101,3000 101,2500
17/03/2018 101,3000 101,3000 101,3000 101,3000
15/03/2018 101,3000 101,2000 101,3000 101,3000
14/03/2018 101,4000 101,1000 101,3000 101,3000
13/03/2018 101,3500 101,2000 101,3000 101,3000
12/03/2018 101,6000 101,2000 101,3000 101,3000
11/03/2018 101,3000 101,1000 101,1500 101,3000
10/03/2018 101,1500 101,1500 101,1500 101,1500
08/03/2018 101,3500 101,0500 101,1500 101,1500
07/03/2018 101,3000 101,1000 101,3000 101,1500
06/03/2018 101,4000 101,2500 101,3000 101,3000
05/03/2018 101,4000 101,2400 101,4000 101,3000
04/03/2018 101,4000 101,0500 101,4000 101,4000
01/03/2018 101,4000 101,0500 101,3000 101,4000
28/02/2018 101,7000 101,2000 101,7000 101,3000
27/02/2018 101,8000 101,3500 101,6000 101,7000
26/02/2018 101,8000 101,4000 101,8000 101,6000
25/02/2018 101,9000 101,7000 101,9000 101,8000
22/02/2018 101,9000 101,6000 101,8000 101,9000
21/02/2018 101,9000 101,4000 101,5000 101,8000
20/02/2018 101,5500 101,2000 101,3000 101,5000
19/02/2018 101,3300 101,2500 101,2500 101,3000
18/02/2018 101,4000 101,2000 101,4000 101,2500
15/02/2018 101,4000 101,0500 101,3000 101,4000
14/02/2018 101,3500 100,9500 101,2500 101,3000
13/02/2018 101,3000 100,9000 101,3000 101,2500
12/02/2018 101,3500 100,8000 101,1500 101,3000
11/02/2018 101,1500 100,8000 100,8000 101,1500
08/02/2018 101,1500 100,6000 100,8000 100,8000
07/02/2018 101,0000 100,7000 101,0000 100,8000
06/02/2018 101,4000 100,9500 101,3000 101,0000
05/02/2018 101,5000 101,1000 101,5000 101,3000
04/02/2018 101,7500 101,3500 101,7500 101,5000
01/02/2018 101,9500 101,6000 101,9000 101,7500
31/01/2018 102,2000 101,8500 102,1000 101,9000
30/01/2018 102,5000 101,9000 102,4000 102,1000
29/01/2018 102,5000 102,2500 102,4000 102,4000
28/01/2018 102,5000 102,3000 102,3000 102,4000
25/01/2018 102,4000 102,3000 102,4000 102,3000
24/01/2018 102,6500 102,3000 102,3000 102,4000
23/01/2018 102,6000 102,3000 102,4500 102,3000
22/01/2018 102,9000 102,4000 102,7000 102,4500
21/01/2018 102,9000 102,6600 102,8000 102,7000
18/01/2018 103,0500 102,7000 102,9000 102,8000
17/01/2018 103,2500 102,8500 102,9000 102,9000
16/01/2018 103,2200 102,8000 103,0000 102,9000
15/01/2018 103,1000 103,0000 103,0000 103,0000
14/01/2018 103,1000 103,0000 103,0500 103,0000
11/01/2018 103,3000 103,0000 103,1000 103,0500
10/01/2018 103,2500 103,0000 103,1000 103,1000
09/01/2018 103,4500 103,0500 103,2000 103,1000
08/01/2018 103,4500 103,1500 103,2000 103,2000
07/01/2018 103,5500 103,1500 103,3000 103,2000
04/01/2018 103,4500 103,2000 103,4000 103,3000
03/01/2018 103,5500 103,2500 103,5000 103,4000
02/01/2018 103,5800 103,3000 103,3000 103,5000
01/01/2018 103,4500 103,2000 103,2000 103,3000
31/12/2017 103,2000 103,2000 103,2000 103,2000
28/12/2017 103,4000 103,0500 103,3000 103,2000
27/12/2017 103,3000 103,1000 103,2500 103,3000
26/12/2017 103,2500 103,0000 103,0000 103,2500
25/12/2017 103,0000 103,0000 103,0000 103,0000
24/12/2017 103,0000 103,0000 103,0000 103,0000
21/12/2017 103,1500 103,0000 103,0500 103,0000
20/12/2017 103,3000 103,0500 103,1000 103,0500
19/12/2017 103,3500 103,0000 103,1000 103,1000
18/12/2017 103,2000 103,0000 103,1500 103,1000
17/12/2017 103,3500 102,9500 103,2000 103,1500
14/12/2017 103,3000 103,0000 103,3000 103,2000
13/12/2017 103,3000 103,1000 103,2000 103,3000
12/12/2017 103,2500 103,0800 103,1000 103,2000
11/12/2017 103,1000 103,1000 103,1000 103,1000
10/12/2017 103,2000 103,0500 103,2000 103,1000
07/12/2017 103,2000 102,8500 102,9000 103,2000
06/12/2017 103,1000 102,8500 102,9000 102,9000
05/12/2017 103,1000 102,8000 103,1000 102,9000
04/12/2017 103,2000 102,9500 103,2000 103,1000
03/12/2017 103,2000 103,0000 103,0000 103,2000
30/11/2017 103,3500 103,0000 103,0500 103,0000
29/11/2017 103,3100 103,0000 103,2500 103,0500
28/11/2017 103,4200 103,1500 103,4000 103,2500
27/11/2017 103,4000 103,3500 103,4000 103,4000
26/11/2017 103,4500 103,1500 103,3000 103,4000
23/11/2017 103,4000 103,1500 103,3000 103,3000
22/11/2017 103,4500 103,1000 103,4500 103,3000
21/11/2017 103,4500 103,3000 103,3500 103,4500
20/11/2017 103,5500 103,3000 103,5500 103,3500
19/11/2017 103,8500 103,5500 103,7000 103,5500
16/11/2017 103,9700 103,5500 103,8000 103,7000
15/11/2017 103,8000 103,5500 103,7500 103,8000
14/11/2017 103,8000 103,6000 103,7000 103,7500
13/11/2017 103,8000 103,5500 103,7000 103,7000
12/11/2017 103,7000 103,5100 103,6000 103,7000
09/11/2017 103,7500 103,5000 103,6000 103,6000
08/11/2017 103,6500 103,5000 103,5200 103,6000
07/11/2017 103,6500 103,5200 103,6500 103,5200
06/11/2017 103,8000 103,5000 103,5500 103,6500
05/11/2017 103,7500 103,4500 103,7000 103,5500
02/11/2017 103,8500 103,5750 103,7500 103,6500
01/11/2017 103,8250 103,6250 103,7000 103,7500
31/10/2017 103,9000 103,6500 103,7500 103,7000
30/10/2017 103,9250 103,6750 103,7500 103,7500
29/10/2017 103,8250 103,6000 103,8000 103,7500
28/10/2017 103,8000 103,8000 103,8000 103,8000
26/10/2017 103,9500 103,6000 103,7000 103,7500
25/10/2017 103,9250 103,7000 103,7000 103,7000
24/10/2017 103,9250 103,6750 103,8000 103,7000
23/10/2017 103,9500 103,5500 103,7000 103,8000
22/10/2017 103,8000 103,3000 103,4500 103,7000
21/10/2017 103,5000 103,5000 103,5000 103,5000
19/10/2017 103,6250 103,3000 103,4500 103,5000
18/10/2017 103,7000 103,2000 103,3500 103,4500
17/10/2017 103,5250 103,1250 103,4000 103,3500
16/10/2017 103,4500 103,2250 103,3500 103,4000
15/10/2017 103,4250 103,2000 103,2500 103,3500
14/10/2017 103,3000 103,3000 103,3000 103,3000
12/10/2017 103,3750 103,1750 103,2500 103,3500
11/10/2017 103,3500 103,2000 103,3000 103,2500
10/10/2017 103,3650 103,0500 103,2500 103,3000
09/10/2017 103,3500 103,1750 103,2500 103,2500
08/10/2017 103,3600 103,1750 103,2000 103,2500
07/10/2017 103,2000 103,2000 103,2000 103,2000
05/10/2017 103,3000 103,1000 103,2500 103,2000
04/10/2017 103,4000 103,0000 103,3500 103,2500
03/10/2017 103,4250 103,1750 103,3500 103,3500
02/10/2017 103,4250 103,1000 103,3000 103,3500
01/10/2017 103,3250 102,9500 103,1500 103,3000
30/09/2017 103,2000 103,2000 103,2000 103,2000
28/09/2017 103,2750 103,1250 103,2500 103,1500
27/09/2017 103,4250 103,1500 103,3500 103,2500
26/09/2017 103,4250 103,2500 103,3500 103,3500
25/09/2017 103,4450 103,0500 103,2500 103,3500
24/09/2017 103,3500 102,9500 103,2500 103,2500
23/09/2017 103,2500 103,2500 103,2500 103,2500
21/09/2017 103,3750 102,9500 103,3500 103,2500
20/09/2017 103,4250 103,2300 103,4000 103,3500
19/09/2017 103,4250 103,1500 103,2500 103,4000
18/09/2017 103,3750 102,9500 103,1000 103,2500
17/09/2017 103,2250 102,8500 103,0500 103,1000
16/09/2017 103,1000 103,1000 103,1000 103,1000
14/09/2017 103,1250 102,7750 102,8500 103,0500
13/09/2017 102,9500 102,7750 102,9000 102,8500
12/09/2017 102,9500 102,7500 102,8500 102,9000
11/09/2017 103,0500 102,6000 102,7500 102,8500
10/09/2017 102,9500 102,6000 102,9000 102,7500
09/09/2017 102,9000 102,9000 102,9000 102,9000
07/09/2017 103,3000 102,8000 103,2000 102,9000
06/09/2017 103,3000 103,0500 103,2000 103,2000
05/09/2017 103,3250 103,1500 103,2000 103,2000
04/09/2017 103,3100 103,1150 103,2000 103,2000
03/09/2017 103,4000 103,0750 103,1000 103,2000
02/09/2017 103,1000 103,1000 103,1000 103,1000
31/08/2017 103,3000 102,7000 102,8500 103,1000
30/08/2017 103,2500 102,7750 103,1500 102,8500
29/08/2017 103,2500 103,0750 103,1500 103,1500
28/08/2017 103,4000 103,1000 103,2000 103,1500
27/08/2017 103,2250 103,0750 103,2000 103,2000
26/08/2017 103,2100 103,2100 103,2100 103,2100
24/08/2017 103,3100 103,0500 103,1500 103,2050
23/08/2017 103,4000 103,0750 103,2000 103,1500
22/08/2017 103,3000 103,0500 103,2000 103,2000
21/08/2017 103,3000 103,0000 103,0500 103,2000
20/08/2017 103,4250 103,0000 103,1500 103,0500
19/08/2017 103,1500 103,1500 103,1500 103,1500
17/08/2017 103,7100 103,1250 103,4500 103,1500
16/08/2017 103,9000 103,3000 103,6000 103,4500
15/08/2017 103,9000 103,6000 103,7000 103,6000
14/08/2017 103,8750 103,6750 103,7500 103,7000
13/08/2017 103,9250 103,7000 103,8500 103,7500
12/08/2017 103,8500 103,8500 103,8500 103,8500
10/08/2017 104,0100 103,8000 104,0000 103,8500
09/08/2017 104,0500 103,7750 103,9500 104,0000
08/08/2017 104,1500 103,7900 104,0000 103,9500
07/08/2017 104,0500 103,8500 103,9500 104,0000
06/08/2017 104,0500 103,8000 103,8500 103,9500
05/08/2017 103,9000 103,9000 103,9000 103,9000
03/08/2017 104,0250 103,7750 103,8500 103,8500
02/08/2017 103,9900 103,7900 103,8500 103,8500
01/08/2017 103,9500 103,8000 103,8500 103,8500
31/07/2017 104,0000 103,7750 104,0000 103,8500
30/07/2017 104,0250 103,8000 103,9000 104,0000
29/07/2017 103,9500 103,9500 103,9500 103,9500
27/07/2017 104,0000 103,8250 103,8500 103,9500
26/07/2017 104,0000 103,7750 103,9000 103,8500
25/07/2017 104,0250 103,7750 103,8500 103,9000
24/07/2017 104,0000 103,7750 103,9000 103,8500
23/07/2017 104,0250 103,8000 103,8000 103,9000
22/07/2017 103,8000 103,8000 103,8000 103,8000
20/07/2017 103,9500 103,7750 103,8500 103,8000
19/07/2017 104,0250 103,7500 103,9500 103,8500
18/07/2017 104,0300 103,7500 103,9000 103,9500
17/07/2017 104,0250 103,7500 103,9000 103,9000
16/07/2017 104,0250 103,7500 103,9500 103,9000
15/07/2017 104,0000 104,0000 104,0000 104,0000
13/07/2017 104,0000 103,7500 104,0000 104,0000
12/07/2017 104,0250 103,8250 103,9500 104,0000
11/07/2017 104,1000 103,7500 103,8500 103,9500
10/07/2017 104,1250 103,7500 103,9000 103,8500
09/07/2017 104,0500 103,7250 103,8500 103,9000
08/07/2017 103,9000 103,9000 103,9000 103,9000
06/07/2017 103,9250 103,6750 103,8000 103,8000
05/07/2017 103,9250 103,6750 103,7000 103,8000
04/07/2017 103,8500 103,7000 103,8000 103,7000
03/07/2017 103,9250 103,6500 103,8000 103,8000
02/07/2017 103,9100 103,5500 103,7000 103,8000
01/07/2017 103,7000 103,7000 103,7000 103,7000
29/06/2017 103,8250 103,5750 103,6500 103,7000
28/06/2017 103,8000 103,5750 103,6500 103,6500
27/06/2017 103,7400 103,5750 103,6500 103,6500
26/06/2017 103,7250 103,5750 103,7000 103,6500
25/06/2017 103,7250 103,6000 103,7000 103,7000
24/06/2017 103,7000 103,7000 103,7000 103,7000
22/06/2017 103,7250 103,4800 103,5500 103,6500
21/06/2017 103,7000 103,4500 103,6200 103,5500
20/06/2017 103,7250 103,3000 103,6500 103,6200
19/06/2017 103,7250 103,4500 103,6500 103,6500
18/06/2017 103,7250 103,3000 103,5500 103,6500
17/06/2017 103,5500 103,5500 103,5500 103,5500
15/06/2017 103,7250 103,3500 103,5500 103,6500
14/06/2017 103,7250 103,3500 103,4500 103,5500
13/06/2017 103,4500 103,2750 103,3500 103,4500
12/06/2017 103,4500 103,2750 103,3500 103,3500
11/06/2017 103,4250 103,2750 103,3500 103,3500
10/06/2017 103,4000 103,4000 103,4000 103,4000
08/06/2017 103,4250 103,2500 103,4000 103,3500
07/06/2017 103,4250 103,2650 103,3500 103,4000
06/06/2017 103,4500 103,2750 103,3500 103,3500
05/06/2017 103,4500 103,2950 103,3500 103,3500
04/06/2017 103,4250 103,2000 103,3500 103,3500
03/06/2017 103,4000 103,4000 103,4000 103,4000
01/06/2017 103,4250 103,2500 103,3500 103,3500
31/05/2017 103,4250 103,2750 103,4000 103,3500
30/05/2017 103,5500 103,2750 103,3500 103,4000
29/05/2017 103,5000 103,2750 103,3500 103,3500
28/05/2017 103,4500 103,2500 103,3500 103,3500
27/05/2017 103,3000 103,3000 103,3000 103,3000
25/05/2017 103,4350 103,2250 103,2500 103,3000
24/05/2017 103,4000 103,1950 103,2500 103,2500
23/05/2017 103,4250 103,2000 103,3000 103,2500
22/05/2017 103,3750 103,1000 103,2500 103,3000
21/05/2017 103,3750 103,1750 103,3000 103,2500
20/05/2017 103,3000 103,3000 103,3000 103,3000
18/05/2017 103,4250 103,2450 103,3500 103,3000
17/05/2017 103,4250 103,2000 103,3500 103,3500
16/05/2017 103,4250 103,1500 103,3500 103,3500
15/05/2017 103,5000 103,1000 103,2000 103,3500
14/05/2017 103,4000 103,0000 103,1500 103,2000
13/05/2017 103,2000 103,2000 103,2000 103,2000
11/05/2017 103,5000 103,1000 103,3000 103,2000
10/05/2017 103,5000 103,1500 103,4000 103,3000
09/05/2017 103,4500 103,1000 103,1500 103,4000
08/05/2017 103,4000 103,0750 103,1500 103,1500
07/05/2017 103,2400 103,0500 103,1000 103,1500
06/05/2017 103,1000 103,1000 103,1000 103,1000
04/05/2017 103,2250 103,0000 103,1000 103,0500
03/05/2017 103,3000 103,0000 103,1000 103,1000
02/05/2017 103,3000 103,0250 103,0500 103,1000
01/05/2017 103,3000 103,0150 103,2000 103,0500
30/04/2017 103,2900 103,1750 103,2000 103,2000
29/04/2017 103,2000 103,2000 103,2000 103,2000
27/04/2017 103,3000 103,0250 103,3000 103,2000
26/04/2017 103,3500 103,1500 103,2500 103,3000
25/04/2017 103,3350 103,1750 103,2750 103,2500
24/04/2017 103,3500 103,1750 103,2800 103,2750
23/04/2017 103,4250 103,2000 103,4000 103,2800
22/04/2017 103,4000 103,4000 103,4000 103,4000
20/04/2017 103,5000 103,2750 103,4000 103,4000
19/04/2017 103,5500 103,3000 103,4000 103,4000
18/04/2017 103,5250 103,3250 103,4000 103,4000
17/04/2017 103,5050 103,3250 103,4000 103,4000
16/04/2017 103,4000 103,4000 103,4000 103,4000
15/04/2017 103,4000 103,4000 103,4000 103,4000
13/04/2017 103,4000 103,4000 103,4000 103,4000
12/04/2017 103,4800 103,2750 103,4000 103,4000
11/04/2017 103,4750 103,3000 103,4750 103,4000
10/04/2017 103,5800 103,3550 103,4000 103,4750
09/04/2017 103,5250 103,1400 103,4000 103,4000
08/04/2017 103,4000 103,4000 103,4000 103,4000
06/04/2017 103,4750 103,1000 103,4000 103,4000
05/04/2017 103,5250 103,1850 103,2100 103,4000
04/04/2017 103,3750 103,0500 103,2000 103,2100
03/04/2017 103,3300 102,9500 103,2500 103,2000
02/04/2017 103,2750 102,9000 103,2000 103,2500
01/04/2017 103,2000 103,2000 103,2000 103,2000
30/03/2017 103,2000 102,8300 103,0000 103,1000
29/03/2017 103,1400 102,8000 103,1000 103,0000
28/03/2017 103,1250 102,8000 103,0000 103,1000
27/03/2017 103,0250 102,7750 102,8000 103,0000
26/03/2017 103,0500 102,7000 102,9000 102,8000
25/03/2017 102,9000 102,9000 102,9000 102,9000
23/03/2017 103,0750 102,8500 103,0000 102,9000
22/03/2017 103,1500 102,6750 102,9000 103,0000
21/03/2017 103,1500 102,7750 103,1000 102,9000
20/03/2017 103,2000 103,0000 103,2000 103,1000
19/03/2017 103,2250 102,9750 103,0000 103,2000
18/03/2017 103,0000 103,0000 103,0000 103,0000
16/03/2017 103,1750 102,9850 103,0000 103,0000
15/03/2017 103,2500 102,7000 102,9600 103,0000
14/03/2017 102,9950 102,6750 102,8000 102,9600
13/03/2017 102,8750 102,6500 102,6500 102,8000
12/03/2017 102,8000 102,5000 102,6000 102,6500
11/03/2017 102,6000 102,6000 102,6000 102,6000
09/03/2017 102,7250 102,5000 102,6000 102,6000
08/03/2017 102,6750 102,4750 102,6000 102,6000
07/03/2017 102,6500 102,4250 102,6000 102,6000
06/03/2017 102,8500 102,5100 102,6500 102,6000
05/03/2017 102,7000 102,5750 102,6000 102,6500
02/03/2017 102,9500 102,5750 102,9000 102,6000
01/03/2017 102,9500 102,7500 102,7500 102,9000
28/02/2017 103,0500 102,7250 102,9000 102,7500
27/02/2017 103,3750 102,8500 103,3500 102,9000
26/02/2017 103,6400 103,2800 103,6000 103,3500
23/02/2017 103,6100 103,4000 103,6000 103,6000
22/02/2017 103,6600 103,4300 103,6000 103,6000
21/02/2017 103,6750 103,5150 103,6000 103,6000
20/02/2017 103,6500 103,4750 103,5500 103,6000
19/02/2017 103,8000 103,4750 103,6000 103,5500
16/02/2017 103,7250 103,5400 103,7000 103,6000
15/02/2017 103,7250 103,5750 103,6100 103,7000
14/02/2017 103,7500 103,5750 103,7500 103,6100
13/02/2017 103,7500 103,5750 103,7000 103,7500
12/02/2017 103,9500 103,4750 103,5000 103,7000
09/02/2017 103,8000 103,4750 103,5000 103,5000
08/02/2017 103,7250 103,4750 103,7000 103,5000
07/02/2017 103,8500 103,6000 103,7000 103,7000
06/02/2017 103,8000 103,6150 103,8000 103,7000
05/02/2017 103,9250 103,6500 103,9000 103,8000
02/02/2017 103,9000 103,6750 103,9000 103,9000
01/02/2017 103,9000 103,7500 103,9000 103,9000
31/01/2017 103,9000 103,7750 103,8000 103,9000
30/01/2017 104,0000 103,7750 104,0000 103,8000
29/01/2017 104,0250 103,6500 104,0000 104,0000
26/01/2017 104,0250 103,9250 104,0000 104,0000
25/01/2017 104,0750 103,8750 103,9000 104,0000
24/01/2017 104,0900 103,8000 103,9000 103,9000
23/01/2017 104,1000 103,8750 103,9000 103,9000
22/01/2017 104,0250 103,7500 103,9000 103,9000
19/01/2017 103,9250 103,7500 103,8000 103,8000
18/01/2017 104,0000 103,7750 103,9000 103,8000
17/01/2017 104,0250 103,8750 104,0000 103,9000
16/01/2017 104,1000 103,8500 103,9000 104,0000
15/01/2017 104,2000 103,8500 103,9000 103,9000
12/01/2017 104,0000 103,8000 103,9250 103,9000
11/01/2017 104,0000 103,7750 103,8000 103,9250
10/01/2017 103,9250 103,7500 103,8000 103,8000
09/01/2017 103,9500 103,6000 103,9000 103,8000
08/01/2017 104,1000 103,5000 103,7000 103,9000
05/01/2017 103,8750 103,5000 103,8000 103,7500
04/01/2017 103,8000 103,3500 103,5500 103,8000
03/01/2017 103,6000 102,8000 102,8000 103,5500
02/01/2017 103,9280 101,1680 101,7880 102,8000
01/01/2017 103,4150 101,2030 102,8940 101,7880

Οικονομία & Αγορές

Κ. Τσουκαλάς: «Οι τράπεζες, εκμεταλλεύονται στην ουσία τον ίδιο τον καταθέτη και τους κόπους του»

Χρηματιστήριο: Άγγιξε τις 1.430 μονάδες, με διήμερο ράλι 6,5% στις τράπεζες

Ο καφές στα ύψη και λόγω… Τραμπ

Κ. Χατζηδάκης στη Βουλή: Μειώσαμε τους φόρους, αυξήσαμε τα έσοδα

H Jaguar λανσάρει τη μεγαλύτερη αλλαγή στην ιστορία της (και διχάζει τους πάντες)

Εξοικονομώ 2025: 434 εκατ. ευρώ για την ενεργειακή αναβάθμιση κατοικιών

Γερμανία: «Κυβέρνηση των ηλιθίων;»

ΑΔΕΔΥ: Στάση εργασίας για μισθούς και δώρα 11 Δεκεμβρίου

Τέλος η Carlsberg από τη Ρωσία: Η Baltika Breweries εξαγοράζει τα περιουσιακά της στοιχεία

Microsoft: Αντιμέτωπη με μαζική αγωγή 1,3 δισ. στη Βρετανία για αθέμιτο ανταγωνισμό στο cloud

Χρηματιστήριο: Νέα άνοδος στις τράπεζες, παρά τα «βαρίδια»

Τιμές διαμερισμάτων: Νέα άνοδος 7,8% το γ’ τρίμηνο

Έσοδα 1,66 δισ. από φόρο… επί φόρων

Χρηματιστήριο: Κρατά το πόδι στο… γκάζι

Η στιγμή της αλήθειας για τη Γαλλία: Πώς έφτασε στο χείλος πολιτικού και οικονομικού χάους

Τροπολογία ΥΠΕΘΟ: Δυνατότητα απόκτησης όλων των μετοχών της ΔΕΠΑ Εμπορίας από το ΤΑΙΠΕΔ – Διευρύνεται η φοροαπαλλαγή για δωρεές στο Δημόσιο

Περισσότερα