Χαμ. 52 εβδ. Υψ. 52 εβδ.
42,27 47,74
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
19/11/2024 | 46,4785 | 46,2462 | 46,2800 | 46,3000 |
18/11/2024 | 46,5000 | 46,2462 | 46,5000 | 46,3500 |
17/11/2024 | 47,6090 | 46,4664 | 47,2100 | 46,5000 |
14/11/2024 | 47,5700 | 47,0287 | 47,1900 | 47,5500 |
13/11/2024 | 47,5200 | 46,8567 | 47,0400 | 47,5200 |
12/11/2024 | 47,2100 | 46,7286 | 47,1100 | 47,2100 |
11/11/2024 | 47,1100 | 46,4085 | 46,7600 | 47,1100 |
10/11/2024 | 46,7886 | 46,1784 | 46,4000 | 46,7600 |
07/11/2024 | 46,5685 | 46,1462 | 46,4500 | 46,5100 |
06/11/2024 | 47,5900 | 46,1462 | 46,5200 | 46,6200 |
05/11/2024 | 46,5800 | 45,8582 | 46,0300 | 46,5000 |
04/11/2024 | 46,0783 | 45,7659 | 45,8300 | 46,0200 |
03/11/2024 | 46,9300 | 45,7782 | 45,8600 | 45,9300 |
31/10/2024 | 46,1283 | 45,8059 | 46,1100 | 45,9900 |
30/10/2024 | 46,1100 | 46,0761 | 46,1100 | 46,1100 |
29/10/2024 | 46,2200 | 45,9760 | 46,2200 | 46,1100 |
28/10/2024 | 46,2300 | 45,9860 | 46,2300 | 46,2100 |
27/10/2024 | 46,2700 | 46,0283 | 46,1100 | 46,2600 |
24/10/2024 | 46,1900 | 45,9660 | 46,1900 | 46,1100 |
23/10/2024 | 46,2000 | 45,8182 | 46,1200 | 46,2000 |
22/10/2024 | 46,1200 | 45,5757 | 46,0700 | 45,8700 |
21/10/2024 | 46,3200 | 45,8660 | 45,9000 | 46,0500 |
20/10/2024 | 46,5785 | 45,8782 | 46,4400 | 45,9000 |
17/10/2024 | 46,5785 | 46,3084 | 46,3900 | 46,4400 |
16/10/2024 | 46,5285 | 46,2084 | 46,2900 | 46,3900 |
15/10/2024 | 46,3584 | 45,3279 | 46,3200 | 46,3500 |
14/10/2024 | 46,3300 | 46,0861 | 46,2200 | 46,3200 |
13/10/2024 | 46,2200 | 46,0661 | 46,1000 | 46,2200 |
10/10/2024 | 46,1400 | 45,9583 | 46,1100 | 46,1200 |
09/10/2024 | 46,1100 | 45,9583 | 46,0200 | 46,1100 |
08/10/2024 | 46,0283 | 45,9160 | 45,9500 | 46,0000 |
07/10/2024 | 46,7086 | 45,9495 | 46,5800 | 45,9500 |
06/10/2024 | 46,6986 | 46,3384 | 46,4900 | 46,5800 |
03/10/2024 | 46,4900 | 46,2262 | 46,3700 | 46,4700 |
02/10/2024 | 46,4500 | 46,1684 | 46,2500 | 46,4400 |
01/10/2024 | 46,3100 | 45,9082 | 46,0200 | 46,2500 |
30/09/2024 | 46,0500 | 45,8482 | 45,9000 | 46,0500 |
29/09/2024 | 45,9500 | 45,8482 | 45,9500 | 45,9000 |
26/09/2024 | 46,0783 | 44,7277 | 45,7900 | 45,9500 |
25/09/2024 | 46,0700 | 45,6058 | 45,6400 | 45,7900 |
24/09/2024 | 46,1183 | 44,7076 | 45,8700 | 45,8200 |
23/09/2024 | 46,1000 | 45,6458 | 45,7200 | 46,0700 |
22/09/2024 | 46,1100 | 45,6581 | 45,8800 | 45,8700 |
19/09/2024 | 45,8800 | 45,6458 | 45,8700 | 45,8800 |
18/09/2024 | 46,1500 | 45,7782 | 45,8500 | 45,9200 |
17/09/2024 | 45,9200 | 45,7659 | 45,8000 | 45,8500 |
16/09/2024 | 45,9500 | 45,7659 | 45,9500 | 45,8000 |
15/09/2024 | 45,9500 | 45,8482 | 45,9500 | 45,9300 |
12/09/2024 | 46,1500 | 45,8660 | 46,1500 | 45,9500 |
11/09/2024 | 46,1600 | 46,0161 | 46,0500 | 46,1500 |
10/09/2024 | 46,1700 | 46,0161 | 46,0500 | 46,0500 |
09/09/2024 | 46,2700 | 45,9660 | 46,0700 | 46,0500 |
08/09/2024 | 46,1100 | 45,9260 | 45,9600 | 46,0700 |
05/09/2024 | 46,2884 | 45,9082 | 46,0600 | 45,9600 |
04/09/2024 | 46,1100 | 45,9360 | 46,1100 | 46,0600 |
03/09/2024 | 46,6500 | 46,0761 | 46,6300 | 46,1100 |
02/09/2024 | 46,6700 | 46,4464 | 46,4800 | 46,6700 |
01/09/2024 | 46,6900 | 46,3584 | 46,4500 | 46,4800 |
29/08/2024 | 46,5700 | 46,1662 | 46,2000 | 46,5700 |
28/08/2024 | 46,9978 | 46,1161 | 46,1700 | 46,2000 |
27/08/2024 | 46,2000 | 46,1161 | 46,1500 | 46,1700 |
26/08/2024 | 46,1950 | 46,0761 | 46,1100 | 46,1500 |
25/08/2024 | 46,1700 | 45,8159 | 46,1700 | 46,1100 |
22/08/2024 | 46,2500 | 45,9182 | 46,0500 | 46,1500 |
21/08/2024 | 46,1183 | 45,7281 | 46,1000 | 46,0600 |
20/08/2024 | 46,2000 | 45,9983 | 46,1700 | 46,1000 |
19/08/2024 | 46,3784 | 46,1362 | 46,2700 | 46,1800 |
18/08/2024 | 46,3784 | 45,9660 | 46,2300 | 46,2700 |
15/08/2024 | 46,2984 | 46,1583 | 46,2000 | 46,2900 |
14/08/2024 | 46,2000 | 46,1662 | 46,2000 | 46,2000 |
13/08/2024 | 46,3700 | 46,1462 | 46,3500 | 46,2300 |
12/08/2024 | 46,4000 | 46,3163 | 46,4000 | 46,3700 |
11/08/2024 | 46,4600 | 46,2784 | 46,4500 | 46,4000 |
08/08/2024 | 46,4500 | 46,2663 | 46,3000 | 46,4500 |
07/08/2024 | 46,5900 | 46,2663 | 46,4500 | 46,4500 |
06/08/2024 | 46,4685 | 46,2162 | 46,2500 | 46,4500 |
05/08/2024 | 46,4000 | 46,2162 | 46,4000 | 46,3000 |
04/08/2024 | 46,7586 | 46,2162 | 46,7500 | 46,4000 |
01/08/2024 | 46,8300 | 46,5965 | 46,6400 | 46,7800 |
31/07/2024 | 46,6500 | 46,3966 | 46,6500 | 46,4000 |
30/07/2024 | 46,6786 | 45,6281 | 46,6500 | 46,6750 |
29/07/2024 | 46,7286 | 46,5164 | 46,5500 | 46,6500 |
28/07/2024 | 46,8200 | 46,5164 | 46,8200 | 46,5500 |
25/07/2024 | 46,8400 | 46,6665 | 46,8000 | 46,8200 |
24/07/2024 | 46,8400 | 46,6966 | 46,7300 | 46,8000 |
23/07/2024 | 46,8100 | 46,5364 | 46,5700 | 46,8100 |
22/07/2024 | 46,6000 | 46,5364 | 46,6000 | 46,5700 |
21/07/2024 | 46,7400 | 46,5665 | 46,6700 | 46,6000 |
20/07/2024 | 46,6700 | 46,6365 | 46,6700 | 46,6700 |
18/07/2024 | 46,7200 | 46,3163 | 46,5000 | 46,6700 |
17/07/2024 | 46,5800 | 46,4364 | 46,5700 | 46,5000 |
16/07/2024 | 46,6000 | 46,5164 | 46,6000 | 46,5700 |
15/07/2024 | 46,6286 | 46,5465 | 46,6000 | 46,6000 |
14/07/2024 | 46,6800 | 46,4685 | 46,6800 | 46,6000 |
11/07/2024 | 46,7600 | 46,5465 | 46,7600 | 46,6800 |
10/07/2024 | 47,0588 | 46,6866 | 46,7600 | 46,7600 |
09/07/2024 | 47,1500 | 46,7266 | 46,7600 | 46,7600 |
08/07/2024 | 47,1188 | 46,7266 | 46,7600 | 46,7600 |
07/07/2024 | 47,1600 | 46,2684 | 46,8500 | 46,7600 |
04/07/2024 | 47,2000 | 46,2763 | 47,2000 | 46,8500 |
03/07/2024 | 47,2288 | 46,4364 | 47,0800 | 47,2000 |
02/07/2024 | 47,3500 | 46,6286 | 46,8300 | 47,3500 |
01/07/2024 | 47,3589 | 46,3263 | 46,7300 | 46,8300 |
30/06/2024 | 47,3189 | 46,5364 | 47,2000 | 46,7300 |
27/06/2024 | 47,4489 | 46,7886 | 46,9000 | 47,2000 |
26/06/2024 | 47,4289 | 46,6565 | 47,0300 | 46,9000 |
25/06/2024 | 47,3189 | 46,4064 | 46,9300 | 47,0300 |
24/06/2024 | 47,2100 | 46,5585 | 47,0000 | 47,2100 |
23/06/2024 | 47,3000 | 46,4185 | 46,8400 | 47,0000 |
20/06/2024 | 47,2000 | 46,3684 | 46,6500 | 47,2000 |
19/06/2024 | 47,1192 | 46,2684 | 46,6536 | 46,6600 |
18/06/2024 | 47,0800 | 46,3463 | 46,6700 | 46,6600 |
17/06/2024 | 47,1115 | 46,3163 | 47,1099 | 46,6700 |
16/06/2024 | 47,1200 | 46,3584 | 46,8599 | 47,1100 |
15/06/2024 | 46,8684 | 46,7166 | 46,8684 | 46,7500 |
13/06/2024 | 46,9400 | 46,0961 | 46,6400 | 46,7500 |
12/06/2024 | 46,6786 | 46,0961 | 46,5914 | 46,6366 |
11/06/2024 | 46,7500 | 46,1605 | 46,5200 | 46,6000 |
10/06/2024 | 46,6186 | 46,1362 | 46,6000 | 46,5200 |
09/06/2024 | 46,9900 | 45,7559 | 45,7900 | 46,6000 |
06/06/2024 | 46,3243 | 45,7436 | 45,8000 | 45,8500 |
05/06/2024 | 46,3360 | 45,5757 | 46,3360 | 45,8000 |
04/06/2024 | 46,3330 | 45,5757 | 46,1324 | 46,3300 |
03/06/2024 | 47,3300 | 45,5280 | 46,2694 | 46,1300 |
02/06/2024 | 46,3684 | 45,7782 | 46,0700 | 46,2800 |
30/05/2024 | 46,4664 | 45,5881 | 46,2379 | 46,0200 |
29/05/2024 | 46,4785 | 45,9160 | 46,0600 | 46,2447 |
28/05/2024 | 46,8679 | 45,3800 | 46,0200 | 46,0626 |
27/05/2024 | 46,3906 | 45,5200 | 46,1100 | 46,0200 |
26/05/2024 | 46,5034 | 45,7539 | 46,0800 | 46,1100 |
23/05/2024 | 46,5851 | 45,8072 | 46,1100 | 46,0500 |
22/05/2024 | 46,8850 | 45,5100 | 46,1600 | 46,1100 |
21/05/2024 | 46,7813 | 45,4050 | 46,1423 | 46,1600 |
20/05/2024 | 46,7547 | 45,2357 | 45,9221 | 46,1500 |
19/05/2024 | 46,5976 | 45,3050 | 45,7700 | 45,9400 |
16/05/2024 | 46,6167 | 45,2464 | 45,9500 | 45,7712 |
15/05/2024 | 46,2750 | 45,5350 | 45,9500 | 45,9471 |
14/05/2024 | 46,8119 | 45,4364 | 46,1000 | 45,9400 |
13/05/2024 | 46,4332 | 45,8661 | 46,1000 | 46,0900 |
12/05/2024 | 46,8206 | 45,5723 | 46,1700 | 46,1000 |
11/05/2024 | 46,4253 | 46,1038 | 46,3591 | 46,1700 |
09/05/2024 | 46,4778 | 45,8925 | 46,1762 | 46,0954 |
08/05/2024 | 46,5095 | 45,9708 | 46,2161 | 46,1800 |
07/05/2024 | 46,9150 | 45,6499 | 46,1882 | 46,2161 |
06/05/2024 | 46,9091 | 45,5996 | 46,3054 | 46,1900 |
05/05/2024 | 46,9034 | 45,6545 | 46,2400 | 46,3000 |
02/05/2024 | 46,9960 | 45,6475 | 46,3505 | 46,1874 |
01/05/2024 | 46,7085 | 46,0658 | 46,3700 | 46,3500 |
30/04/2024 | 47,0404 | 45,8650 | 46,3700 | 46,4600 |
29/04/2024 | 46,6194 | 46,0823 | 46,3364 | 46,3730 |
28/04/2024 | 46,9718 | 45,6877 | 46,6200 | 46,3300 |
25/04/2024 | 46,6308 | 46,1045 | 46,4219 | 46,3400 |
24/04/2024 | 47,0643 | 45,7656 | 46,4234 | 46,4300 |
23/04/2024 | 47,1150 | 45,7465 | 46,5342 | 46,4300 |
22/04/2024 | 46,8646 | 46,2999 | 46,5308 | 46,5403 |
21/04/2024 | 47,1621 | 45,7987 | 46,5300 | 46,5302 |
18/04/2024 | 47,2165 | 45,8943 | 46,5100 | 46,5300 |
17/04/2024 | 47,1447 | 45,8629 | 46,5404 | 46,5129 |
16/04/2024 | 46,9243 | 46,2250 | 46,7000 | 46,5400 |
15/04/2024 | 48,1533 | 46,0450 | 47,7500 | 46,6967 |
14/04/2024 | 47,9574 | 46,1850 | 46,4100 | 47,7400 |
11/04/2024 | 46,9966 | 45,5788 | 46,1179 | 46,4093 |
10/04/2024 | 46,3191 | 45,9089 | 46,1200 | 46,1108 |
09/04/2024 | 46,4980 | 45,8428 | 46,1415 | 46,1200 |
08/04/2024 | 46,7942 | 45,5558 | 46,1510 | 46,1400 |
07/04/2024 | 46,8150 | 45,5538 | 46,3300 | 46,1500 |
04/04/2024 | 46,9034 | 45,9150 | 46,3100 | 46,3300 |
03/04/2024 | 46,9993 | 45,6363 | 46,3500 | 46,3100 |
02/04/2024 | 46,6586 | 46,1211 | 46,4500 | 46,3532 |
01/04/2024 | 47,0598 | 45,7979 | 46,4000 | 46,4500 |
31/03/2024 | 47,0200 | 45,8850 | 46,3800 | 46,5900 |
28/03/2024 | 47,0943 | 45,8541 | 46,3784 | 46,5700 |
27/03/2024 | 46,6624 | 45,9664 | 46,2915 | 46,3724 |
26/03/2024 | 46,5794 | 45,9750 | 46,3160 | 46,2900 |
25/03/2024 | 46,9869 | 45,7007 | 46,3496 | 46,3200 |
24/03/2024 | 46,6511 | 45,9397 | 46,3200 | 46,3477 |
21/03/2024 | 46,9410 | 45,4950 | 46,0228 | 46,3200 |
20/03/2024 | 46,2943 | 45,4850 | 46,0996 | 46,0200 |
19/03/2024 | 46,7133 | 45,3769 | 46,0879 | 46,0992 |
18/03/2024 | 46,2883 | 45,6500 | 45,9633 | 46,1000 |
17/03/2024 | 46,5950 | 45,3588 | 45,9800 | 45,9800 |
14/03/2024 | 46,5762 | 45,2102 | 45,7820 | 45,9828 |
13/03/2024 | 46,0746 | 45,4974 | 45,7057 | 45,7800 |
12/03/2024 | 46,4772 | 42,0781 | 42,2700 | 45,9000 |
11/03/2024 | 46,4186 | 42,1450 | 45,7841 | 42,2700 |
10/03/2024 | 46,4150 | 45,1863 | 45,7500 | 45,7800 |
08/03/2024 | 46,4180 | 45,1969 | 45,7749 | 45,8400 |
07/03/2024 | 46,4120 | 45,1818 | 45,7529 | 45,7459 |
06/03/2024 | 46,0202 | 45,4750 | 45,8100 | 45,7494 |
05/03/2024 | 46,8062 | 45,5445 | 45,8100 | 45,8111 |
04/03/2024 | 46,4784 | 45,2100 | 45,8651 | 45,8100 |
03/03/2024 | 46,0893 | 45,5695 | 45,7900 | 45,8574 |
29/02/2024 | 46,4910 | 45,1880 | 45,7499 | 45,7888 |
28/02/2024 | 46,4163 | 44,5500 | 44,7467 | 45,7500 |
27/02/2024 | 45,9858 | 44,5564 | 45,7169 | 44,7600 |
26/02/2024 | 46,3675 | 45,0501 | 45,6937 | 45,7100 |
25/02/2024 | 46,3690 | 45,1136 | 45,6200 | 45,7019 |
22/02/2024 | 45,9649 | 45,4005 | 45,7675 | 45,6221 |
21/02/2024 | 46,3905 | 45,1478 | 45,7648 | 45,7700 |
20/02/2024 | 46,4056 | 45,1465 | 45,8025 | 45,7692 |
19/02/2024 | 45,9981 | 45,3617 | 45,6406 | 45,8000 |
18/02/2024 | 47,4680 | 44,9256 | 47,0000 | 45,6325 |
16/02/2024 | 47,0256 | 46,6335 | 46,8291 | 46,8300 |
15/02/2024 | 47,2003 | 45,0300 | 45,6624 | 47,0000 |
14/02/2024 | 47,0504 | 44,3900 | 46,8452 | 45,6672 |
13/02/2024 | 47,0568 | 44,3400 | 46,2450 | 46,8491 |
12/02/2024 | 46,8185 | 44,2250 | 45,3664 | 46,2500 |
11/02/2024 | 46,5070 | 44,2997 | 45,3900 | 45,3697 |
09/02/2024 | 45,3900 | 45,3900 | 45,3900 | 45,3900 |
08/02/2024 | 46,5087 | 44,2050 | 46,2495 | 45,3875 |
07/02/2024 | 46,4967 | 44,6382 | 45,4356 | 46,2479 |
06/02/2024 | 46,4543 | 44,8041 | 46,2480 | 45,4300 |
05/02/2024 | 46,5063 | 44,4782 | 45,3208 | 46,2500 |
04/02/2024 | 46,7761 | 44,1646 | 46,7761 | 45,3300 |
01/02/2024 | 46,3048 | 43,8785 | 44,9524 | 46,1042 |
31/01/2024 | 45,6882 | 44,4392 | 44,9508 | 44,9500 |
30/01/2024 | 45,7747 | 44,2650 | 44,8616 | 44,9500 |
29/01/2024 | 46,2370 | 43,8309 | 45,8606 | 45,1300 |
28/01/2024 | 46,1887 | 43,9450 | 45,7000 | 45,8800 |
25/01/2024 | 45,9975 | 43,8200 | 44,5114 | 45,6976 |
24/01/2024 | 45,3749 | 44,1280 | 44,5108 | 44,5000 |
23/01/2024 | 45,4750 | 43,7900 | 44,3431 | 44,5100 |
22/01/2024 | 44,5435 | 44,1275 | 44,3393 | 44,3500 |
21/01/2024 | 45,4706 | 43,7936 | 44,3682 | 44,3400 |
18/01/2024 | 45,4350 | 43,9148 | 44,3371 | 44,2513 |
17/01/2024 | 45,2500 | 44,0300 | 44,3500 | 44,3376 |
16/01/2024 | 45,8269 | 43,7550 | 45,4499 | 44,3519 |
15/01/2024 | 45,6495 | 44,3575 | 45,4450 | 45,4456 |
14/01/2024 | 45,6430 | 44,0150 | 44,3578 | 45,4500 |
11/01/2024 | 45,5919 | 43,7074 | 45,3994 | 44,1900 |
10/01/2024 | 45,9382 | 43,6565 | 44,1804 | 45,3982 |
09/01/2024 | 45,8378 | 43,6541 | 45,2013 | 44,1900 |
08/01/2024 | 45,3887 | 43,9512 | 44,9444 | 45,2000 |
07/01/2024 | 45,2871 | 43,6631 | 44,7500 | 44,9500 |
04/01/2024 | 45,2188 | 43,7700 | 44,7489 | 44,7600 |
03/01/2024 | 45,2130 | 43,6254 | 44,1046 | 44,7522 |
02/01/2024 | 45,1692 | 43,4213 | 44,0201 | 44,3700 |
01/01/2024 | 44,6723 | 43,4213 | 44,3000 | 44,0200 |
31/12/2023 | 44,3680 | 44,2316 | 44,2600 | 44,3000 |
28/12/2023 | 44,7050 | 43,3695 | 43,8971 | 44,0200 |
27/12/2023 | 45,0015 | 43,4211 | 44,6376 | 44,1500 |
26/12/2023 | 45,0301 | 43,4464 | 43,9800 | 44,6533 |
25/12/2023 | 44,6500 | 43,4000 | 43,9100 | 44,0500 |
24/12/2023 | 44,2206 | 43,8300 | 44,0631 | 43,9100 |
21/12/2023 | 44,7489 | 43,4297 | 43,9722 | 44,0100 |
20/12/2023 | 44,6800 | 43,4091 | 43,9468 | 43,9800 |
19/12/2023 | 44,3508 | 43,7477 | 44,1564 | 43,9500 |
18/12/2023 | 44,9782 | 43,4850 | 44,5777 | 44,1600 |
17/12/2023 | 44,9791 | 43,4800 | 44,4760 | 44,6000 |
14/12/2023 | 44,6654 | 43,4189 | 44,0000 | 44,0300 |
13/12/2023 | 45,0152 | 43,4150 | 44,6437 | 43,9947 |
12/12/2023 | 45,0215 | 43,5308 | 44,2029 | 44,6500 |
11/12/2023 | 44,7984 | 43,4994 | 44,0926 | 44,2000 |
10/12/2023 | 44,7748 | 43,4994 | 44,3400 | 44,1000 |
07/12/2023 | 44,7625 | 43,4538 | 44,1243 | 44,1079 |
06/12/2023 | 44,7750 | 43,4511 | 44,1008 | 44,1346 |
05/12/2023 | 45,0613 | 43,4757 | 44,2612 | 44,1017 |
04/12/2023 | 45,0090 | 43,5451 | 44,2280 | 44,2602 |
03/12/2023 | 44,7866 | 43,5447 | 44,3819 | 44,2250 |
01/12/2023 | 44,5808 | 44,2026 | 44,3934 | 44,3900 |
30/11/2023 | 44,8384 | 43,4762 | 44,1005 | 44,2005 |
29/11/2023 | 44,7270 | 43,4844 | 44,1021 | 44,1000 |
28/11/2023 | 44,7388 | 43,4966 | 44,1243 | 44,0900 |
27/11/2023 | 44,7519 | 43,5138 | 44,1422 | 44,1300 |
26/11/2023 | 44,7829 | 43,5532 | 44,1500 | 44,1400 |
24/11/2023 | 44,4339 | 44,0637 | 44,2475 | 44,2500 |
23/11/2023 | 44,7898 | 43,5281 | 44,1458 | 44,1400 |
22/11/2023 | 44,3818 | 43,9274 | 44,1505 | 44,1400 |
21/11/2023 | 44,4147 | 43,9022 | 44,1369 | 44,1500 |
20/11/2023 | 44,7593 | 43,5125 | 44,1011 | 44,1420 |
19/11/2023 | 45,4383 | 43,5067 | 44,1600 | 44,0900 |
16/11/2023 | 45,2750 | 43,9585 | 44,9380 | 44,1600 |
15/11/2023 | 45,1686 | 43,6060 | 44,7569 | 44,9500 |
14/11/2023 | 45,1034 | 43,5417 | 44,1932 | 44,7500 |
13/11/2023 | 44,8650 | 43,5401 | 44,2035 | 44,2026 |
12/11/2023 | 45,3056 | 43,5507 | 44,2200 | 44,2060 |
09/11/2023 | 44,8653 | 43,5954 | 44,1966 | 44,2183 |
08/11/2023 | 44,8570 | 43,5455 | 44,2045 | 44,2009 |
07/11/2023 | 44,8580 | 43,5432 | 44,1512 | 44,2050 |
06/11/2023 | 44,4193 | 43,8901 | 44,0983 | 44,1518 |
05/11/2023 | 44,8250 | 43,4976 | 44,0400 | 44,0980 |
02/11/2023 | 44,8950 | 43,5645 | 44,2467 | 44,2525 |
01/11/2023 | 44,4602 | 44,0359 | 44,2480 | 44,2518 |
31/10/2023 | 44,8926 | 43,6086 | 44,2490 | 44,2466 |
30/10/2023 | 44,7086 | 43,2500 | 44,4957 | 44,2454 |
29/10/2023 | 45,0971 | 43,8215 | 44,4000 | 44,5024 |
26/10/2023 | 44,6632 | 44,1129 | 44,3500 | 44,3950 |
25/10/2023 | 45,0460 | 43,7000 | 44,3992 | 44,3487 |
24/10/2023 | 45,4578 | 43,7150 | 45,2300 | 44,4003 |
23/10/2023 | 45,4483 | 43,6346 | 44,3822 | 45,2194 |
22/10/2023 | 45,0219 | 43,7496 | 44,3000 | 44,3770 |
19/10/2023 | 45,0110 | 43,7127 | 44,3522 | 44,2957 |
18/10/2023 | 45,0910 | 43,7843 | 44,3000 | 44,3468 |
17/10/2023 | 45,0161 | 43,6850 | 44,3346 | 44,3084 |
16/10/2023 | 45,0365 | 43,6303 | 44,4000 | 44,3299 |
15/10/2023 | 44,9645 | 43,6338 | 44,3200 | 44,3973 |
12/10/2023 | 44,5408 | 43,9644 | 44,2032 | 44,3230 |
11/10/2023 | 44,8836 | 43,5178 | 44,2440 | 44,2070 |
10/10/2023 | 44,8857 | 43,5660 | 44,2035 | 44,2452 |
09/10/2023 | 45,0900 | 43,5368 | 44,1965 | 44,1995 |
08/10/2023 | 44,4784 | 43,9698 | 44,2000 | 44,2000 |
06/10/2023 | 44,6000 | 44,6000 | 44,6000 | 44,6000 |
05/10/2023 | 44,8800 | 43,5554 | 44,2089 | 44,2933 |
04/10/2023 | 44,9750 | 43,5604 | 44,2500 | 44,2079 |
03/10/2023 | 45,2421 | 43,6060 | 44,5498 | 44,2446 |
02/10/2023 | 45,2197 | 43,8892 | 44,4697 | 44,5379 |
01/10/2023 | 45,1264 | 43,8172 | 44,4700 | 44,4707 |
29/09/2023 | 44,4500 | 44,4500 | 44,4500 | 44,4500 |
28/09/2023 | 45,1621 | 43,8208 | 44,5542 | 44,5000 |
27/09/2023 | 45,2000 | 43,8566 | 44,5000 | 44,5494 |
26/09/2023 | 45,4144 | 44,0115 | 44,7100 | 44,5003 |
25/09/2023 | 45,3964 | 44,0381 | 44,6500 | 44,7061 |
24/09/2023 | 45,3107 | 43,6400 | 44,6500 | 44,6532 |
21/09/2023 | 45,3300 | 44,0174 | 44,6431 | 44,6499 |
20/09/2023 | 45,5565 | 44,0132 | 44,8600 | 44,6471 |
19/09/2023 | 45,5096 | 44,2404 | 44,8600 | 44,8591 |
18/09/2023 | 45,5093 | 44,2390 | 44,8500 | 44,8575 |
17/09/2023 | 45,5056 | 44,2441 | 44,9000 | 44,8456 |
14/09/2023 | 45,5314 | 44,1684 | 44,7983 | 44,9005 |
13/09/2023 | 45,6069 | 44,1649 | 44,7988 | 44,8015 |
12/09/2023 | 45,3396 | 44,5909 | 45,1219 | 44,7957 |
11/09/2023 | 45,9150 | 44,5874 | 45,1538 | 45,1300 |
10/09/2023 | 45,8017 | 44,5238 | 45,2478 | 45,1500 |
08/09/2023 | 45,1500 | 45,1500 | 45,1500 | 45,1500 |
07/09/2023 | 45,8500 | 44,5196 | 45,1500 | 45,1500 |
06/09/2023 | 45,9500 | 44,5212 | 45,1500 | 45,1465 |
05/09/2023 | 46,3900 | 44,5219 | 45,6495 | 45,1447 |
04/09/2023 | 46,8171 | 44,8303 | 46,6200 | 45,6500 |
03/09/2023 | 46,8228 | 45,2550 | 45,4600 | 46,6170 |
31/08/2023 | 45,8250 | 45,0688 | 45,2684 | 45,4200 |
30/08/2023 | 45,6977 | 45,0675 | 45,4591 | 45,2600 |
29/08/2023 | 46,3922 | 45,1204 | 45,5460 | 45,4600 |
28/08/2023 | 45,9490 | 45,2250 | 45,6549 | 45,5500 |
27/08/2023 | 46,4399 | 45,1656 | 46,0000 | 45,6700 |
24/08/2023 | 46,2535 | 45,1850 | 45,7714 | 46,0600 |
23/08/2023 | 46,2686 | 44,8354 | 45,4000 | 45,7800 |
22/08/2023 | 45,6867 | 45,0923 | 45,3097 | 45,4100 |
21/08/2023 | 45,9915 | 44,7360 | 45,3200 | 45,3000 |
20/08/2023 | 46,2750 | 44,7172 | 46,0000 | 45,3144 |
17/08/2023 | 46,1000 | 44,8950 | 45,9000 | 45,4000 |
16/08/2023 | 46,2924 | 44,7750 | 45,7812 | 45,9000 |
15/08/2023 | 46,2252 | 44,7228 | 45,3400 | 45,8100 |
14/08/2023 | 46,0250 | 44,7113 | 45,2991 | 45,3400 |
13/08/2023 | 45,9305 | 44,5500 | 45,2000 | 45,3000 |
12/08/2023 | 45,5049 | 45,1680 | 45,4729 | 45,2000 |
10/08/2023 | 45,3920 | 44,9577 | 45,1994 | 45,2000 |
09/08/2023 | 45,9850 | 44,9877 | 45,7860 | 45,1967 |
08/08/2023 | 45,9946 | 44,9893 | 45,8101 | 45,8002 |
07/08/2023 | 45,9867 | 44,9579 | 45,1519 | 45,8001 |
06/08/2023 | 45,4432 | 44,8990 | 45,0900 | 45,1411 |
05/08/2023 | 45,0916 | 45,0916 | 45,0916 | 45,0916 |
03/08/2023 | 45,4561 | 44,9885 | 45,2621 | 45,2000 |
02/08/2023 | 46,2937 | 44,5853 | 45,2017 | 45,2600 |
01/08/2023 | 45,5153 | 45,0042 | 45,2000 | 45,2007 |
31/07/2023 | 46,6589 | 44,5886 | 46,3037 | 45,1800 |
30/07/2023 | 46,6843 | 45,1331 | 45,8000 | 46,3000 |
27/07/2023 | 46,6250 | 44,7750 | 45,6500 | 45,8000 |
26/07/2023 | 46,2286 | 45,1567 | 46,0500 | 45,6600 |
25/07/2023 | 46,5219 | 44,7200 | 45,6000 | 46,0500 |
24/07/2023 | 46,4550 | 44,6900 | 46,0000 | 45,6100 |
23/07/2023 | 46,3801 | 44,8751 | 45,9200 | 46,0000 |
20/07/2023 | 46,3133 | 44,6195 | 45,2361 | 45,8800 |
19/07/2023 | 46,1703 | 45,0253 | 45,9947 | 45,2400 |
18/07/2023 | 46,1794 | 44,9747 | 45,2461 | 45,9900 |
17/07/2023 | 45,8893 | 44,6150 | 45,2576 | 45,2429 |
16/07/2023 | 45,9300 | 44,6663 | 45,3000 | 45,2500 |
13/07/2023 | 45,9603 | 44,6851 | 45,3981 | 45,2238 |
12/07/2023 | 46,0576 | 44,7350 | 45,3500 | 45,3987 |
11/07/2023 | 46,0840 | 44,7752 | 45,5053 | 45,3400 |
10/07/2023 | 46,4321 | 44,7973 | 45,4897 | 45,5014 |
09/07/2023 | 46,1501 | 44,8780 | 45,2600 | 45,5000 |
06/07/2023 | 46,2746 | 44,8914 | 45,7000 | 45,4293 |
05/07/2023 | 46,2987 | 45,2797 | 45,5300 | 45,6954 |
04/07/2023 | 46,1750 | 44,8713 | 45,5000 | 45,5300 |
03/07/2023 | 45,7262 | 45,2463 | 45,5000 | 45,4900 |
02/07/2023 | 46,1509 | 44,8464 | 45,5500 | 45,5000 |
29/06/2023 | 46,2047 | 44,9053 | 45,5516 | 45,4982 |
28/06/2023 | 46,4408 | 44,9050 | 46,0446 | 45,5500 |
27/06/2023 | 46,4064 | 44,8418 | 45,4429 | 46,0500 |
26/06/2023 | 46,2935 | 45,1960 | 45,4489 | 45,4400 |
25/06/2023 | 46,3000 | 44,8151 | 45,9500 | 45,4000 |
22/06/2023 | 46,4174 | 44,8591 | 45,9580 | 45,7592 |
21/06/2023 | 46,3128 | 44,7890 | 45,5000 | 45,9300 |
20/06/2023 | 46,0971 | 45,1947 | 45,9104 | 45,5000 |
19/06/2023 | 46,3155 | 44,8329 | 45,5376 | 45,9000 |
18/06/2023 | 46,1646 | 44,8049 | 45,5646 | 45,5500 |
15/06/2023 | 46,1637 | 44,7507 | 45,5405 | 45,2693 |
14/06/2023 | 46,2453 | 44,9071 | 45,5792 | 45,5300 |
13/06/2023 | 46,4953 | 44,9503 | 45,5500 | 45,5900 |
12/06/2023 | 46,4468 | 44,9014 | 45,5014 | 46,1000 |
11/06/2023 | 45,9083 | 45,2232 | 45,3500 | 45,4989 |
08/06/2023 | 46,2496 | 44,7951 | 45,5580 | 45,2835 |
07/06/2023 | 46,5530 | 44,9747 | 46,1200 | 45,5500 |
06/06/2023 | 46,5123 | 44,9714 | 46,0982 | 46,1160 |
05/06/2023 | 46,5033 | 44,9814 | 45,5903 | 46,0961 |
04/06/2023 | 46,3544 | 44,9716 | 45,5000 | 45,6020 |
01/06/2023 | 46,5018 | 44,8859 | 46,0595 | 45,4202 |
31/05/2023 | 46,5028 | 45,0462 | 45,6946 | 46,0500 |
30/05/2023 | 46,4794 | 44,9947 | 45,5800 | 45,6940 |
29/05/2023 | 46,4506 | 44,9515 | 45,5532 | 45,5900 |
28/05/2023 | 45,9161 | 45,2488 | 45,5500 | 45,5400 |
27/05/2023 | 45,9003 | 45,4340 | 45,7848 | 45,5495 |
25/05/2023 | 46,3500 | 44,9243 | 45,4882 | 45,5400 |
24/05/2023 | 46,3250 | 44,8000 | 45,5000 | 45,5000 |
23/05/2023 | 46,1969 | 44,8229 | 45,5016 | 45,5000 |
22/05/2023 | 46,0989 | 44,8260 | 45,5000 | 45,5000 |
21/05/2023 | 46,2978 | 44,8331 | 45,7000 | 45,5000 |
19/05/2023 | 45,5500 | 45,5500 | 45,5500 | 45,5500 |
18/05/2023 | 46,2481 | 44,8250 | 45,5039 | 45,6137 |
17/05/2023 | 46,0991 | 44,7799 | 45,4000 | 45,5000 |
16/05/2023 | 46,0204 | 44,7777 | 45,4000 | 45,4000 |
15/05/2023 | 46,1661 | 44,7569 | 45,7000 | 45,3900 |
14/05/2023 | 46,2184 | 44,7617 | 45,3500 | 45,7000 |
11/05/2023 | 45,9707 | 44,7112 | 45,2999 | 45,3400 |
10/05/2023 | 46,1651 | 44,6394 | 45,2447 | 45,2967 |
09/05/2023 | 45,9200 | 44,6590 | 45,3214 | 45,2500 |
08/05/2023 | 45,9341 | 44,6871 | 45,3500 | 45,3007 |
07/05/2023 | 45,9085 | 44,6419 | 45,2500 | 45,3500 |
04/05/2023 | 45,9816 | 44,5250 | 45,5006 | 45,2500 |
03/05/2023 | 45,9837 | 44,4150 | 45,3496 | 45,2500 |
02/05/2023 | 45,7815 | 44,3469 | 44,9500 | 45,3502 |
01/05/2023 | 45,6834 | 44,3620 | 44,9500 | 44,9500 |
30/04/2023 | 45,5250 | 44,4000 | 44,9500 | 45,0000 |
27/04/2023 | 46,2000 | 44,2670 | 44,8617 | 44,9400 |
26/04/2023 | 45,6556 | 44,2654 | 45,1528 | 44,8600 |
25/04/2023 | 45,6572 | 44,2889 | 44,8986 | 45,1500 |
24/04/2023 | 45,6819 | 44,4371 | 45,1433 | 44,9025 |
23/04/2023 | 45,7114 | 44,4200 | 45,0000 | 45,1500 |
20/04/2023 | 45,6830 | 44,3858 | 45,0000 | 45,0000 |
19/04/2023 | 45,6866 | 44,4090 | 45,0500 | 45,0000 |
18/04/2023 | 45,2893 | 44,8189 | 45,0500 | 45,0400 |
17/04/2023 | 45,6598 | 44,4104 | 45,0500 | 45,0600 |
16/04/2023 | 45,6643 | 44,4103 | 44,9500 | 45,0500 |
13/04/2023 | 46,2750 | 44,2610 | 45,1000 | 44,7300 |
12/04/2023 | 45,8097 | 44,5404 | 45,2000 | 45,1000 |
11/04/2023 | 45,8665 | 44,6086 | 45,2586 | 45,1900 |
10/04/2023 | 45,9000 | 44,6314 | 45,7000 | 45,2600 |
09/04/2023 | 45,8500 | 44,7500 | 45,2500 | 45,2500 |
06/04/2023 | 45,8750 | 44,8250 | 45,3400 | 45,2500 |
05/04/2023 | 46,0604 | 44,7562 | 45,3939 | 45,3400 |
04/04/2023 | 46,0312 | 44,7430 | 45,4006 | 45,4000 |
03/04/2023 | 46,1151 | 44,7566 | 45,4987 | 45,4000 |
02/04/2023 | 46,4000 | 45,1143 | 45,5000 | 45,5033 |
30/03/2023 | 46,6133 | 45,0844 | 45,9480 | 45,4500 |
29/03/2023 | 46,6194 | 45,3800 | 45,9947 | 45,9451 |
28/03/2023 | 46,6948 | 45,3782 | 46,1507 | 45,9975 |
27/03/2023 | 46,7721 | 45,3786 | 46,0020 | 46,1500 |
26/03/2023 | 46,8750 | 45,3742 | 46,0000 | 46,0000 |
24/03/2023 | 46,5000 | 46,5000 | 46,5000 | 46,5000 |
23/03/2023 | 46,9000 | 45,7889 | 46,5498 | 46,0100 |
22/03/2023 | 46,9917 | 46,2110 | 46,4992 | 46,5498 |
21/03/2023 | 46,7049 | 46,2848 | 46,4993 | 46,4954 |
20/03/2023 | 47,0077 | 46,2918 | 46,6567 | 46,5000 |
19/03/2023 | 47,2000 | 46,2343 | 46,5000 | 46,6500 |
16/03/2023 | 47,5318 | 45,8326 | 47,1556 | 46,4200 |
15/03/2023 | 47,8592 | 46,2000 | 46,8353 | 47,1500 |
14/03/2023 | 47,8500 | 46,3000 | 47,1498 | 46,8497 |
13/03/2023 | 47,8031 | 46,3000 | 47,1498 | 47,1500 |
12/03/2023 | 47,7831 | 46,4250 | 47,0500 | 47,1600 |
10/03/2023 | 47,2653 | 46,8557 | 47,0610 | 47,0600 |
09/03/2023 | 47,3098 | 46,4356 | 46,8458 | 47,0400 |
08/03/2023 | 47,7862 | 46,2250 | 47,0462 | 46,8466 |
07/03/2023 | 47,7639 | 46,0837 | 46,3485 | 47,0434 |
06/03/2023 | 47,7051 | 46,0859 | 46,3483 | 46,3436 |
05/03/2023 | 47,5250 | 46,0637 | 46,3500 | 46,3551 |
03/03/2023 | 46,4862 | 46,0777 | 46,2839 | 46,2800 |
02/03/2023 | 47,5316 | 45,9633 | 46,3500 | 46,3476 |
01/03/2023 | 47,6580 | 45,9633 | 46,3514 | 46,3400 |
28/02/2023 | 47,3292 | 45,8130 | 46,3500 | 46,3477 |
27/02/2023 | 47,1500 | 45,7134 | 46,2542 | 46,3551 |
26/02/2023 | 47,0850 | 45,6620 | 46,3500 | 46,2500 |
24/02/2023 | 46,4910 | 46,0710 | 46,2820 | 46,2800 |
23/02/2023 | 47,0398 | 45,4884 | 46,1473 | 46,3526 |
22/02/2023 | 46,5750 | 45,3326 | 45,5518 | 46,1561 |
21/02/2023 | 47,0571 | 45,2398 | 46,6529 | 45,5514 |
20/02/2023 | 47,0568 | 45,4159 | 46,0491 | 46,6500 |
19/02/2023 | 46,2636 | 45,6835 | 45,7902 | 46,0400 |
16/02/2023 | 46,8834 | 45,3750 | 46,1560 | 46,0545 |
15/02/2023 | 46,8818 | 45,1253 | 45,7466 | 46,1500 |
14/02/2023 | 46,7750 | 44,9217 | 45,8529 | 46,1000 |
13/02/2023 | 46,6495 | 44,5250 | 45,8432 | 45,8500 |
12/02/2023 | 46,6531 | 45,1750 | 45,4500 | 45,8494 |
09/02/2023 | 46,5250 | 44,7500 | 45,3424 | 45,4400 |
08/02/2023 | 46,5970 | 44,3150 | 45,3500 | 45,3289 |
07/02/2023 | 46,2020 | 44,4250 | 45,5457 | 45,3466 |
06/02/2023 | 46,1740 | 44,4991 | 45,3236 | 45,5488 |
05/02/2023 | 46,0771 | 44,4767 | 45,4000 | 45,3473 |
02/02/2023 | 46,0788 | 44,2934 | 45,4500 | 45,4000 |
01/02/2023 | 45,8750 | 44,0175 | 44,2008 | 44,5000 |
31/01/2023 | 45,4500 | 43,9989 | 44,1970 | 44,2000 |
30/01/2023 | 45,7668 | 43,9995 | 44,4424 | 44,2000 |
29/01/2023 | 45,7414 | 44,2066 | 45,1500 | 44,4500 |
26/01/2023 | 45,7694 | 44,5315 | 45,1500 | 45,1500 |
25/01/2023 | 45,7120 | 43,3867 | 44,7498 | 45,1500 |
24/01/2023 | 45,6923 | 43,9684 | 44,3000 | 44,7500 |
23/01/2023 | 45,1468 | 43,5582 | 44,3463 | 44,3000 |
22/01/2023 | 45,3750 | 43,4042 | 43,9000 | 44,3500 |
19/01/2023 | 44,8440 | 43,5250 | 44,3398 | 43,8900 |
18/01/2023 | 45,3240 | 43,3802 | 44,4578 | 44,3464 |
17/01/2023 | 45,0508 | 43,2785 | 44,2911 | 44,4514 |
16/01/2023 | 44,9489 | 43,2807 | 43,6948 | 44,3017 |
15/01/2023 | 44,3500 | 43,4496 | 43,7000 | 43,6982 |
13/01/2023 | 43,8204 | 43,4377 | 43,6282 | 43,6300 |
12/01/2023 | 45,0689 | 43,3579 | 44,5454 | 43,7036 |
11/01/2023 | 45,0068 | 43,3540 | 44,2854 | 44,5500 |
10/01/2023 | 44,9070 | 43,3483 | 43,7002 | 44,3000 |
09/01/2023 | 44,6750 | 43,3220 | 43,7009 | 44,2500 |
08/01/2023 | 44,6500 | 43,3219 | 43,7500 | 43,6980 |
06/01/2023 | 44,2500 | 44,2500 | 44,2500 | 44,2500 |
05/01/2023 | 44,8649 | 43,3317 | 43,6865 | 43,7509 |
04/01/2023 | 44,7844 | 43,3422 | 43,6964 | 43,6963 |
03/01/2023 | 44,8104 | 43,3175 | 43,9968 | 43,7019 |
02/01/2023 | 44,7652 | 43,4838 | 44,0000 | 43,9992 |
01/01/2023 | 44,2115 | 43,7068 | 44,0000 | 44,0038 |
30/12/2022 | 44,6982 | 43,4986 | 44,2500 | 43,9500 |
29/12/2022 | 44,7732 | 43,4000 | 44,0403 | 43,9976 |
28/12/2022 | 44,8834 | 43,3139 | 43,6413 | 44,0505 |
27/12/2022 | 44,8559 | 43,3409 | 43,6429 | 43,6499 |
26/12/2022 | 44,8000 | 43,2404 | 44,2500 | 43,6487 |
25/12/2022 | 44,8000 | 43,5250 | 44,1900 | 44,2500 |
23/12/2022 | 44,1894 | 44,1894 | 44,1894 | 44,1894 |
22/12/2022 | 44,8849 | 43,3129 | 43,6530 | 44,2482 |
21/12/2022 | 44,9067 | 43,3127 | 43,6529 | 43,6529 |
20/12/2022 | 44,8250 | 43,3388 | 43,9913 | 43,6484 |
19/12/2022 | 44,6059 | 43,5250 | 43,8976 | 43,9991 |
18/12/2022 | 44,4646 | 43,4363 | 44,2500 | 43,9046 |
16/12/2022 | 44,2105 | 44,2105 | 44,2105 | 44,2105 |
15/12/2022 | 44,4617 | 43,6250 | 43,8400 | 44,2492 |
14/12/2022 | 44,3750 | 43,4452 | 43,9564 | 43,8449 |
13/12/2022 | 44,7566 | 43,1926 | 43,9449 | 43,9500 |
12/12/2022 | 44,6960 | 43,1870 | 43,6512 | 43,9460 |
11/12/2022 | 44,0421 | 43,4312 | 43,6500 | 43,6497 |
09/12/2022 | 43,6210 | 43,6210 | 43,6210 | 43,6210 |
08/12/2022 | 44,6365 | 43,1838 | 43,9981 | 43,6537 |
07/12/2022 | 44,4936 | 43,0335 | 43,6462 | 44,0017 |
06/12/2022 | 44,3022 | 43,0041 | 43,6411 | 43,6504 |
05/12/2022 | 44,2937 | 43,0056 | 43,6407 | 43,6469 |
04/12/2022 | 43,8920 | 43,3404 | 43,6500 | 43,6461 |
02/12/2022 | 43,6500 | 43,6500 | 43,6500 | 43,6500 |
01/12/2022 | 44,2989 | 43,0000 | 43,6545 | 43,6494 |
30/11/2022 | 44,6491 | 43,0016 | 44,3440 | 43,6463 |
29/11/2022 | 45,0072 | 43,3469 | 44,2487 | 44,3558 |
28/11/2022 | 44,9138 | 43,0000 | 44,0000 | 44,2460 |
27/11/2022 | 44,4793 | 43,0004 | 43,6500 | 43,9975 |
24/11/2022 | 44,3005 | 42,9980 | 43,6474 | 43,6556 |
23/11/2022 | 43,9490 | 43,4150 | 43,6539 | 43,6543 |
22/11/2022 | 44,6750 | 42,9943 | 43,7977 | 43,6481 |
21/11/2022 | 44,8579 | 43,0899 | 43,8022 | 43,7990 |
20/11/2022 | 44,4602 | 43,0881 | 43,7000 | 43,7957 |
18/11/2022 | 43,6385 | 43,6385 | 43,6385 | 43,6385 |
17/11/2022 | 44,3531 | 43,0469 | 43,6918 | 43,7014 |
16/11/2022 | 44,3546 | 43,0436 | 43,6974 | 43,7058 |
15/11/2022 | 44,5543 | 43,0449 | 43,8013 | 43,7069 |
14/11/2022 | 44,1882 | 43,5148 | 43,9016 | 43,8014 |
13/11/2022 | 44,5814 | 43,2440 | 43,8000 | 43,8987 |
11/11/2022 | 43,7256 | 43,7256 | 43,7256 | 43,7256 |
10/11/2022 | 44,1825 | 43,5122 | 43,7923 | 43,8013 |
09/11/2022 | 44,4838 | 43,0671 | 43,7984 | 43,8054 |
08/11/2022 | 45,7957 | 43,0707 | 44,8040 | 43,8020 |
07/11/2022 | 45,9217 | 44,3199 | 44,8056 | 44,8000 |
06/11/2022 | 45,9323 | 43,9000 | 44,6500 | 44,7981 |
05/11/2022 | 44,6500 | 44,1296 | 44,1296 | 44,6500 |
03/11/2022 | 45,8450 | 43,8058 | 44,5965 | 44,5937 |
02/11/2022 | 45,6975 | 43,6081 | 44,2929 | 44,6132 |
01/11/2022 | 45,0499 | 43,6528 | 44,3015 | 44,2939 |
31/10/2022 | 45,0381 | 43,4899 | 43,9500 | 44,3038 |
30/10/2022 | 44,9000 | 43,1863 | 44,4500 | 43,9509 |
27/10/2022 | 44,7079 | 43,5421 | 43,8000 | 44,4433 |
26/10/2022 | 44,7750 | 43,1438 | 43,8000 | 43,8047 |
25/10/2022 | 45,4121 | 43,0964 | 45,1500 | 43,8000 |
24/10/2022 | 45,1653 | 43,1128 | 44,2500 | 45,1568 |
23/10/2022 | 44,7183 | 43,3332 | 44,2500 | 44,2620 |
20/10/2022 | 46,0695 | 43,7457 | 45,4611 | 44,2482 |
19/10/2022 | 45,9944 | 43,7318 | 44,5570 | 45,4541 |
18/10/2022 | 45,8393 | 43,5750 | 45,2441 | 44,5565 |
17/10/2022 | 45,5223 | 43,3857 | 44,6138 | 45,2496 |
16/10/2022 | 45,0718 | 43,4816 | 44,1500 | 44,6091 |
13/10/2022 | 44,8573 | 43,2043 | 43,9000 | 44,1468 |
12/10/2022 | 44,6113 | 43,5107 | 43,8000 | 43,9047 |
11/10/2022 | 44,5035 | 43,0946 | 43,8000 | 43,7966 |
10/10/2022 | 46,4767 | 43,5201 | 45,9000 | 43,7974 |
09/10/2022 | 46,4786 | 44,9986 | 45,3500 | 45,8986 |
06/10/2022 | 45,9932 | 43,8300 | 45,7000 | 45,3545 |
05/10/2022 | 46,4375 | 44,9165 | 45,7500 | 45,6938 |
04/10/2022 | 46,4416 | 44,6666 | 45,6500 | 45,7400 |
03/10/2022 | 46,3924 | 44,2685 | 44,5500 | 45,6462 |
02/10/2022 | 45,9219 | 44,5290 | 45,7500 | 44,5383 |
29/09/2022 | 46,4602 | 44,2809 | 45,1500 | 45,7462 |
28/09/2022 | 46,1509 | 44,0250 | 45,3500 | 45,1449 |
27/09/2022 | 46,2641 | 44,7000 | 45,5393 | 45,3504 |
26/09/2022 | 46,2600 | 43,4500 | 45,1000 | 45,5517 |
25/09/2022 | 45,5528 | 43,5000 | 44,5500 | 43,9000 |
22/09/2022 | 45,2559 | 43,5000 | 44,5500 | 44,5637 |
21/09/2022 | 45,4174 | 43,6150 | 44,3966 | 44,5529 |
20/09/2022 | 44,6707 | 43,6378 | 43,8993 | 44,3982 |
19/09/2022 | 46,2501 | 43,2174 | 45,1500 | 43,8980 |
18/09/2022 | 45,9782 | 44,4434 | 45,4000 | 45,1519 |
16/09/2022 | 45,5500 | 45,5500 | 45,5500 | 45,5500 |
15/09/2022 | 46,0053 | 44,3716 | 45,0000 | 45,5594 |
14/09/2022 | 45,8055 | 44,2990 | 45,1500 | 44,9912 |
13/09/2022 | 45,8798 | 44,4250 | 45,2000 | 45,1526 |
12/09/2022 | 45,8824 | 43,7086 | 45,0000 | 45,2066 |
11/09/2022 | 45,7922 | 43,3366 | 44,9500 | 44,9978 |
08/09/2022 | 45,3750 | 43,3308 | 44,3000 | 44,6235 |
07/09/2022 | 44,8363 | 43,3216 | 44,0000 | 44,2934 |
06/09/2022 | 45,6591 | 43,3137 | 44,2000 | 43,9986 |
05/09/2022 | 45,7045 | 43,5374 | 44,8500 | 44,1887 |
04/09/2022 | 45,8086 | 43,7750 | 45,1500 | 44,8585 |
01/09/2022 | 45,7826 | 43,7165 | 44,5500 | 45,1486 |
31/08/2022 | 45,4866 | 43,7149 | 44,5500 | 44,5477 |
30/08/2022 | 45,7763 | 43,5229 | 44,1500 | 44,5510 |
29/08/2022 | 45,7246 | 43,5202 | 44,2000 | 44,1489 |
28/08/2022 | 45,7076 | 43,9213 | 44,1500 | 44,2008 |
25/08/2022 | 45,4056 | 43,4671 | 44,1500 | 44,1423 |
24/08/2022 | 45,1738 | 43,4915 | 44,1500 | 44,1475 |
23/08/2022 | 44,8348 | 43,4656 | 44,1500 | 44,1424 |
22/08/2022 | 47,0817 | 43,4670 | 46,4000 | 44,1531 |
21/08/2022 | 47,0832 | 44,8500 | 46,0000 | 46,4045 |
18/08/2022 | 46,7250 | 44,9250 | 45,5000 | 45,9780 |
17/08/2022 | 46,3406 | 44,5250 | 45,4500 | 45,4928 |
16/08/2022 | 46,6653 | 44,2862 | 45,3500 | 45,4438 |
15/08/2022 | 46,3182 | 44,1250 | 45,5000 | 45,3615 |
14/08/2022 | 46,1656 | 44,3086 | 45,5000 | 45,5051 |
11/08/2022 | 46,2349 | 43,9250 | 45,0000 | 45,4818 |
10/08/2022 | 45,9812 | 44,0930 | 45,6500 | 45,0032 |
09/08/2022 | 45,7364 | 43,8167 | 44,5000 | 44,5000 |
08/08/2022 | 45,9924 | 44,3350 | 45,5500 | 44,5012 |
07/08/2022 | 46,3179 | 44,3500 | 46,0000 | 45,5442 |
04/08/2022 | 46,6730 | 44,0645 | 44,6500 | 45,9960 |
03/08/2022 | 46,5163 | 44,0593 | 45,6500 | 44,6504 |
02/08/2022 | 46,7167 | 44,6032 | 46,0500 | 45,6665 |
01/08/2022 | 46,7157 | 44,0640 | 44,7000 | 46,0518 |
31/07/2022 | 46,3854 | 44,0640 | 45,5500 | 44,6996 |
28/07/2022 | 46,5641 | 44,4457 | 45,5421 | 45,5257 |
27/07/2022 | 45,7958 | 44,4578 | 44,6908 | 45,5457 |
26/07/2022 | 45,7418 | 44,0252 | 44,7082 | 44,6998 |
25/07/2022 | 45,6366 | 44,4462 | 45,3692 | 44,7066 |
24/07/2022 | 45,7140 | 44,4642 | 45,5000 | 45,3892 |
21/07/2022 | 45,7443 | 44,4585 | 44,7004 | 45,4933 |
20/07/2022 | 45,5660 | 44,4275 | 44,6935 | 44,7030 |
19/07/2022 | 45,7914 | 44,4578 | 45,5161 | 44,6889 |
18/07/2022 | 46,0435 | 44,7500 | 45,8058 | 45,5023 |
17/07/2022 | 46,0429 | 44,5547 | 45,1500 | 45,7900 |
14/07/2022 | 45,7025 | 44,5494 | 45,0500 | 45,2109 |
13/07/2022 | 45,4913 | 44,5792 | 44,9500 | 45,0602 |
12/07/2022 | 45,3481 | 44,5489 | 44,8000 | 44,9541 |
11/07/2022 | 45,3980 | 44,5232 | 44,8000 | 44,7998 |
10/07/2022 | 46,1883 | 44,5502 | 45,4000 | 44,7984 |
07/07/2022 | 46,1878 | 45,1057 | 45,8533 | 45,4068 |
06/07/2022 | 46,1928 | 44,9635 | 45,5934 | 45,8503 |
05/07/2022 | 45,9214 | 45,0608 | 45,2927 | 45,5934 |
04/07/2022 | 46,0737 | 44,9387 | 45,8228 | 45,2885 |
03/07/2022 | 46,0710 | 44,9310 | 45,7000 | 45,8349 |
30/06/2022 | 45,9708 | 44,3500 | 45,7471 | 45,7072 |
29/06/2022 | 46,3712 | 44,6296 | 44,8965 | 45,7473 |
28/06/2022 | 45,7421 | 44,6496 | 44,9534 | 44,8935 |
27/06/2022 | 45,8269 | 44,0070 | 44,9427 | 44,9539 |
26/06/2022 | 45,6595 | 44,3220 | 44,9500 | 44,9431 |
23/06/2022 | 45,6633 | 43,8849 | 44,0950 | 44,9558 |
22/06/2022 | 45,3641 | 43,4319 | 45,1489 | 44,0950 |
21/06/2022 | 45,3646 | 43,8843 | 44,6001 | 45,1427 |
20/06/2022 | 45,6644 | 43,7867 | 44,9486 | 44,6018 |
19/06/2022 | 45,2464 | 43,7129 | 44,9500 | 44,9529 |
16/06/2022 | 45,1694 | 43,4583 | 44,6000 | 44,9567 |
15/06/2022 | 45,0515 | 43,8381 | 44,4000 | 44,6000 |
14/06/2022 | 44,7686 | 43,7250 | 44,4000 | 44,3796 |
13/06/2022 | 44,6240 | 43,6750 | 44,1000 | 44,4077 |
12/06/2022 | 45,0681 | 43,4586 | 44,1000 | 44,0977 |
09/06/2022 | 45,0515 | 43,2210 | 44,0000 | 44,0958 |
08/06/2022 | 44,8250 | 43,4750 | 44,4500 | 44,0003 |
07/06/2022 | 44,6538 | 43,3750 | 43,9000 | 44,4534 |
06/06/2022 | 44,1557 | 42,9202 | 43,1500 | 43,9054 |
05/06/2022 | 44,1526 | 42,9428 | 43,1500 | 43,1518 |
02/06/2022 | 44,1468 | 42,9472 | 43,6100 | 43,1542 |
01/06/2022 | 44,3038 | 42,6985 | 43,4000 | 43,6055 |
31/05/2022 | 44,0779 | 42,8921 | 43,1000 | 43,3981 |
30/05/2022 | 44,4284 | 42,6968 | 43,6000 | 43,0971 |
29/05/2022 | 43,8985 | 43,1652 | 43,3500 | 43,5932 |
26/05/2022 | 44,1248 | 42,5987 | 43,1000 | 43,3236 |
25/05/2022 | 44,1769 | 42,6964 | 43,2500 | 43,0934 |
24/05/2022 | 43,8276 | 42,8850 | 43,5000 | 43,2402 |
23/05/2022 | 43,9296 | 42,5500 | 43,4000 | 43,5005 |
22/05/2022 | 43,6065 | 42,8500 | 43,1000 | 43,3990 |
19/05/2022 | 43,5587 | 42,7105 | 43,3000 | 43,0999 |
18/05/2022 | 43,6250 | 42,6376 | 43,2500 | 43,2992 |
17/05/2022 | 43,7133 | 42,5854 | 42,7000 | 43,2510 |
16/05/2022 | 43,5214 | 42,4848 | 43,3000 | 42,7022 |
15/05/2022 | 43,7991 | 42,3540 | 43,0000 | 43,3012 |
12/05/2022 | 43,9221 | 42,3476 | 43,3500 | 43,0039 |
11/05/2022 | 44,1467 | 42,1838 | 43,2000 | 43,3518 |
10/05/2022 | 43,6750 | 42,2136 | 43,2500 | 43,1954 |
09/05/2022 | 44,0605 | 42,4119 | 42,7500 | 43,2491 |
08/05/2022 | 43,8000 | 42,1117 | 43,2500 | 42,7459 |
05/05/2022 | 43,5658 | 42,5328 | 43,0000 | 43,2676 |
04/05/2022 | 43,5498 | 42,4393 | 43,0000 | 42,9976 |
03/05/2022 | 43,5165 | 42,4845 | 42,7000 | 42,9982 |
02/05/2022 | 42,9515 | 42,4832 | 42,7000 | 42,6949 |
01/05/2022 | 44,1500 | 42,0559 | 43,3000 | 42,6893 |
28/04/2022 | 43,9428 | 42,5099 | 43,0500 | 43,2939 |
27/04/2022 | 43,7164 | 42,1317 | 42,6000 | 43,0521 |
26/04/2022 | 43,4091 | 42,3770 | 43,2000 | 42,5965 |
25/04/2022 | 43,4084 | 42,3959 | 42,9000 | 43,1975 |
24/04/2022 | 43,8000 | 42,2689 | 42,9000 | 42,9032 |
21/04/2022 | 43,6750 | 42,2746 | 43,0500 | 42,9325 |
20/04/2022 | 43,9666 | 42,4624 | 43,0000 | 43,0534 |
19/04/2022 | 43,5435 | 42,7034 | 43,0500 | 43,0074 |
18/04/2022 | 43,5182 | 42,6750 | 43,0500 | 43,0521 |
17/04/2022 | 43,6250 | 42,5000 | 43,0500 | 43,0500 |
14/04/2022 | 43,6250 | 41,9600 | 42,9000 | 43,0500 |
13/04/2022 | 43,6500 | 42,2250 | 42,9500 | 42,8966 |
12/04/2022 | 43,9750 | 42,7500 | 43,2500 | 42,9500 |
11/04/2022 | 44,1127 | 42,6843 | 43,4400 | 43,2400 |
10/04/2022 | 43,8212 | 42,8950 | 43,1500 | 43,4511 |
07/04/2022 | 45,3000 | 42,6819 | 44,8500 | 43,1553 |
06/04/2022 | 45,2119 | 44,1000 | 44,8500 | 44,8400 |
05/04/2022 | 45,7641 | 44,1750 | 44,9500 | 44,8500 |
04/04/2022 | 45,4833 | 44,1750 | 44,7000 | 44,9500 |
03/04/2022 | 45,4812 | 44,0750 | 44,6500 | 44,6966 |
31/03/2022 | 45,7544 | 44,0000 | 45,3500 | 44,6810 |
30/03/2022 | 45,5343 | 43,8950 | 44,3500 | 45,3500 |
29/03/2022 | 45,5225 | 44,0220 | 44,6600 | 44,3500 |
28/03/2022 | 45,2844 | 43,7727 | 44,9500 | 44,6500 |
27/03/2022 | 45,1428 | 43,2750 | 44,4500 | 44,9500 |
24/03/2022 | 45,5413 | 43,5441 | 44,4531 | 44,4500 |
23/03/2022 | 44,7713 | 43,6000 | 44,4500 | 44,4500 |
22/03/2022 | 45,6090 | 43,5419 | 44,6477 | 44,4487 |
21/03/2022 | 45,4591 | 43,5937 | 44,2985 | 44,7000 |
20/03/2022 | 44,9250 | 43,5250 | 44,3000 | 44,3000 |
17/03/2022 | 45,1283 | 43,5244 | 44,3527 | 44,2800 |
16/03/2022 | 44,8460 | 43,4573 | 44,3489 | 44,3500 |
15/03/2022 | 45,1420 | 43,2927 | 44,3471 | 44,3500 |
14/03/2022 | 45,1336 | 43,3500 | 44,3992 | 44,3500 |
13/03/2022 | 44,6377 | 42,9649 | 44,5000 | 44,4000 |
11/03/2022 | 44,4776 | 44,4776 | 44,4776 | 44,4776 |
10/03/2022 | 44,6957 | 43,0483 | 44,3200 | 44,5000 |
09/03/2022 | 44,5600 | 42,6440 | 44,1567 | 44,2900 |
08/03/2022 | 44,3304 | 42,7591 | 43,7400 | 44,1467 |
07/03/2022 | 44,0799 | 42,7531 | 43,2499 | 43,7500 |
06/03/2022 | 44,8800 | 42,6315 | 44,2500 | 43,2518 |
03/03/2022 | 45,0000 | 43,6500 | 44,3089 | 44,2500 |
02/03/2022 | 44,9760 | 43,3986 | 44,3000 | 44,3000 |
01/03/2022 | 44,7792 | 43,3187 | 43,5300 | 44,3000 |
28/02/2022 | 44,1022 | 42,8971 | 43,5000 | 43,5000 |
27/02/2022 | 44,5250 | 43,3187 | 44,0000 | 43,4994 |
25/02/2022 | 44,0007 | 44,0007 | 44,0007 | 44,0007 |
24/02/2022 | 44,6750 | 42,9810 | 44,1023 | 44,0000 |
23/02/2022 | 44,3277 | 43,0782 | 44,0034 | 44,1100 |
22/02/2022 | 44,3625 | 43,2500 | 43,8540 | 44,0100 |
21/02/2022 | 44,5091 | 42,9750 | 43,7508 | 43,8508 |
20/02/2022 | 44,1620 | 43,1500 | 43,8500 | 43,7600 |
17/02/2022 | 44,3250 | 42,4147 | 43,1545 | 42,9500 |
16/02/2022 | 44,1115 | 42,5605 | 43,9100 | 43,1533 |
15/02/2022 | 44,3143 | 42,8500 | 43,4000 | 43,9000 |
14/02/2022 | 44,2000 | 43,2312 | 43,4100 | 43,4000 |
13/02/2022 | 44,6000 | 42,9597 | 43,7600 | 43,4000 |
10/02/2022 | 44,1800 | 43,2750 | 43,6951 | 43,7600 |
09/02/2022 | 44,3074 | 43,0950 | 43,6900 | 43,7000 |
08/02/2022 | 44,2750 | 42,8963 | 43,8475 | 43,7000 |
07/02/2022 | 44,1583 | 43,2000 | 43,8478 | 43,8500 |
06/02/2022 | 44,5716 | 42,8250 | 43,5400 | 43,8481 |
03/02/2022 | 44,1523 | 43,2383 | 43,6550 | 43,5400 |
02/02/2022 | 44,2416 | 42,4500 | 44,0100 | 43,6500 |
01/02/2022 | 44,1713 | 43,5249 | 43,6904 | 44,0000 |
31/01/2022 | 44,1942 | 42,9797 | 43,7000 | 43,7100 |
30/01/2022 | 43,9491 | 43,0250 | 43,1500 | 43,7000 |
28/01/2022 | 43,1324 | 43,1324 | 43,1324 | 43,1324 |
27/01/2022 | 44,2250 | 42,5502 | 43,8490 | 43,1520 |
26/01/2022 | 44,5734 | 43,0000 | 44,0036 | 43,8434 |
25/01/2022 | 44,1688 | 43,1250 | 43,9115 | 43,9952 |
24/01/2022 | 44,4641 | 42,6000 | 43,6000 | 43,9005 |
23/01/2022 | 44,3637 | 43,1500 | 43,7000 | 43,7000 |
21/01/2022 | 43,6771 | 43,6771 | 43,6771 | 43,6771 |
20/01/2022 | 44,4140 | 42,8750 | 44,0400 | 43,7015 |
19/01/2022 | 44,4250 | 42,8500 | 43,8010 | 44,0500 |
18/01/2022 | 44,1116 | 42,3371 | 43,8467 | 43,8000 |
17/01/2022 | 44,0201 | 43,6801 | 43,8494 | 43,8528 |
16/01/2022 | 44,1047 | 43,0500 | 43,8000 | 43,8545 |
13/01/2022 | 44,3500 | 42,8000 | 43,7966 | 43,8000 |
12/01/2022 | 44,0821 | 43,0500 | 43,8491 | 43,8032 |
11/01/2022 | 44,1116 | 43,2000 | 43,8542 | 43,8500 |
10/01/2022 | 44,2750 | 42,8111 | 43,9020 | 43,4500 |
09/01/2022 | 44,4142 | 42,9117 | 43,7000 | 43,9000 |
07/01/2022 | 42,9250 | 42,8750 | 42,9000 | 42,9000 |
06/01/2022 | 44,3654 | 43,1000 | 43,7000 | 43,7000 |
05/01/2022 | 44,2635 | 42,6859 | 43,0990 | 43,7000 |
04/01/2022 | 44,3394 | 42,6577 | 43,1015 | 43,1000 |
03/01/2022 | 44,0250 | 42,5086 | 43,6043 | 43,1000 |
02/01/2022 | 43,8161 | 42,6341 | 43,6000 | 43,6000 |
31/12/2021 | 43,5972 | 43,5972 | 43,5972 | 43,5972 |
30/12/2021 | 44,3694 | 42,9360 | 43,8960 | 43,6000 |
29/12/2021 | 44,4140 | 42,6865 | 43,6139 | 43,9000 |
28/12/2021 | 44,2449 | 42,2750 | 43,7028 | 43,6000 |
27/12/2021 | 44,4000 | 42,7250 | 44,1000 | 43,7003 |
26/12/2021 | 44,3400 | 42,6602 | 43,6800 | 44,1000 |
24/12/2021 | 43,6829 | 43,6829 | 43,6829 | 43,6829 |
23/12/2021 | 44,2137 | 42,5550 | 43,9031 | 43,6900 |
22/12/2021 | 44,0712 | 42,7895 | 43,8500 | 43,9000 |
21/12/2021 | 44,4654 | 42,8044 | 43,9273 | 43,8500 |
20/12/2021 | 44,3178 | 42,7853 | 43,6900 | 43,8900 |
19/12/2021 | 44,2191 | 43,1047 | 43,8500 | 43,7000 |
17/12/2021 | 43,8523 | 43,8523 | 43,8523 | 43,8523 |
16/12/2021 | 44,2750 | 42,3850 | 43,0980 | 43,8500 |
15/12/2021 | 43,9800 | 42,3847 | 43,2411 | 43,1000 |
14/12/2021 | 44,3159 | 42,9309 | 43,6509 | 43,2500 |
13/12/2021 | 44,1387 | 42,3750 | 43,6500 | 43,6500 |
12/12/2021 | 44,0143 | 42,8809 | 43,6400 | 43,6400 |
10/12/2021 | 43,6412 | 43,6412 | 43,6412 | 43,6412 |
09/12/2021 | 43,8228 | 42,3101 | 43,6496 | 43,6500 |
08/12/2021 | 44,1604 | 42,8450 | 43,6532 | 43,6500 |
07/12/2021 | 44,0150 | 42,6919 | 42,9693 | 43,6400 |
06/12/2021 | 44,1720 | 42,7961 | 42,9755 | 42,9700 |
05/12/2021 | 43,8000 | 42,3672 | 43,0000 | 42,9700 |
03/12/2021 | 42,9960 | 42,9960 | 42,9960 | 42,9960 |
02/12/2021 | 43,9702 | 42,2938 | 42,9700 | 43,0000 |
01/12/2021 | 43,9610 | 42,2689 | 43,7000 | 42,9723 |
30/11/2021 | 44,1394 | 42,5850 | 43,4984 | 43,6959 |
29/11/2021 | 44,2712 | 42,2612 | 44,1013 | 43,5005 |
28/11/2021 | 44,2768 | 42,5295 | 42,9800 | 44,1000 |
26/11/2021 | 42,9872 | 42,9872 | 42,9872 | 42,9872 |
25/11/2021 | 44,1706 | 42,7918 | 43,9946 | 42,9600 |
24/11/2021 | 44,1769 | 42,8802 | 43,9500 | 44,0000 |
23/11/2021 | 44,2728 | 42,6290 | 43,3900 | 43,9500 |
22/11/2021 | 44,1729 | 42,9250 | 43,4984 | 43,4000 |
21/11/2021 | 44,0206 | 42,6600 | 43,3000 | 43,5000 |
19/11/2021 | 43,3141 | 43,3141 | 43,3141 | 43,3141 |
18/11/2021 | 43,9250 | 42,7485 | 43,3045 | 43,3000 |
17/11/2021 | 43,7129 | 42,3206 | 43,3100 | 43,3000 |
16/11/2021 | 43,7900 | 42,3150 | 43,2453 | 42,7500 |
15/11/2021 | 43,7113 | 42,6904 | 43,2024 | 43,2514 |
14/11/2021 | 43,3759 | 43,0208 | 43,2000 | 43,1900 |
12/11/2021 | 43,2241 | 43,2241 | 43,2241 | 43,2241 |
11/11/2021 | 43,6800 | 42,2500 | 43,2083 | 43,1961 |
10/11/2021 | 43,3845 | 42,5500 | 43,1500 | 43,2041 |
09/11/2021 | 43,9000 | 42,2750 | 43,1929 | 43,1600 |
08/11/2021 | 43,4549 | 42,4965 | 43,3053 | 43,2000 |
07/11/2021 | 43,7501 | 43,0742 | 43,1500 | 43,3000 |
04/11/2021 | 43,7250 | 42,5026 | 43,4000 | 43,1500 |
03/11/2021 | 43,5573 | 42,8959 | 43,0517 | 43,3900 |
02/11/2021 | 43,6547 | 42,5500 | 43,5042 | 43,0500 |
01/11/2021 | 43,6487 | 42,9016 | 43,0477 | 43,5000 |
31/10/2021 | 43,6019 | 42,4479 | 43,0600 | 43,0500 |
28/10/2021 | 43,6451 | 42,4750 | 43,0500 | 43,0582 |
27/10/2021 | 43,6227 | 42,4750 | 43,4500 | 43,0533 |
26/10/2021 | 43,7732 | 42,2768 | 42,8991 | 43,4400 |
25/10/2021 | 43,2547 | 42,4750 | 42,9000 | 42,9100 |
24/10/2021 | 43,5715 | 42,1554 | 42,7600 | 42,8971 |
21/10/2021 | 43,5711 | 42,1790 | 42,6000 | 42,7638 |
20/10/2021 | 43,5458 | 42,4477 | 42,6000 | 42,6000 |
19/10/2021 | 43,4000 | 42,4487 | 42,9000 | 42,6000 |
18/10/2021 | 43,6750 | 42,1750 | 42,9000 | 42,9000 |
17/10/2021 | 43,5250 | 42,2012 | 43,0500 | 42,8984 |
14/10/2021 | 43,4720 | 41,9971 | 42,9000 | 43,0548 |
13/10/2021 | 43,3009 | 42,4800 | 42,9000 | 42,8900 |
12/10/2021 | 43,4765 | 42,1704 | 42,6000 | 42,9000 |
11/10/2021 | 43,5008 | 42,1728 | 42,8000 | 42,6000 |
10/10/2021 | 43,1002 | 42,4470 | 42,6000 | 42,8000 |
07/10/2021 | 43,6252 | 42,1490 | 42,8500 | 42,5955 |
06/10/2021 | 43,5257 | 42,0726 | 42,5000 | 42,8500 |
05/10/2021 | 42,9026 | 42,3184 | 42,7600 | 42,5000 |
04/10/2021 | 43,3486 | 41,9500 | 42,5900 | 42,7506 |
03/10/2021 | 43,3500 | 42,0500 | 42,7000 | 42,6000 |
30/09/2021 | 43,1500 | 42,2954 | 42,6500 | 42,6965 |
29/09/2021 | 43,1552 | 42,3200 | 42,9000 | 42,6500 |
28/09/2021 | 43,0546 | 42,1291 | 42,6900 | 42,8900 |
27/09/2021 | 43,0800 | 41,7549 | 42,4000 | 42,7000 |
26/09/2021 | 43,4670 | 42,0064 | 42,9000 | 42,4000 |
23/09/2021 | 43,1910 | 41,7080 | 42,6000 | 42,7369 |
22/09/2021 | 43,2550 | 41,8323 | 42,4000 | 42,6000 |
21/09/2021 | 43,0373 | 42,1216 | 42,4000 | 42,4000 |
20/09/2021 | 43,0750 | 41,8830 | 42,4000 | 42,4000 |
19/09/2021 | 43,1420 | 41,8307 | 42,7000 | 42,3900 |
16/09/2021 | 43,1997 | 42,3000 | 43,0500 | 42,7000 |
15/09/2021 | 43,5953 | 42,0500 | 43,0500 | 43,0509 |
14/09/2021 | 43,3868 | 41,7393 | 42,2900 | 42,6000 |
13/09/2021 | 43,0150 | 42,1127 | 42,2500 | 42,3000 |
12/09/2021 | 42,9379 | 42,1124 | 42,3000 | 42,2500 |
09/09/2021 | 43,0500 | 42,1577 | 42,4000 | 42,3032 |
08/09/2021 | 43,1876 | 42,2084 | 42,3500 | 42,4000 |
07/09/2021 | 43,0500 | 42,2069 | 42,5000 | 42,3500 |
06/09/2021 | 43,0070 | 41,9750 | 42,3400 | 42,4900 |
05/09/2021 | 43,1905 | 42,2106 | 42,5000 | 42,3500 |
02/09/2021 | 43,0401 | 42,2109 | 42,3500 | 42,4959 |
01/09/2021 | 42,9119 | 42,2048 | 42,3500 | 42,3500 |
31/08/2021 | 43,1909 | 42,2132 | 43,0500 | 42,3500 |
30/08/2021 | 43,1941 | 42,2750 | 42,7000 | 43,0500 |
29/08/2021 | 42,8936 | 42,5620 | 42,7000 | 42,7000 |
26/08/2021 | 43,1900 | 42,2540 | 43,0500 | 42,7000 |
25/08/2021 | 43,2164 | 41,7634 | 42,7000 | 43,0500 |
24/08/2021 | 43,3905 | 42,0336 | 42,4000 | 42,7000 |
23/08/2021 | 42,8300 | 42,0250 | 42,4000 | 42,4000 |
22/08/2021 | 43,3000 | 41,9835 | 42,4000 | 42,4000 |
19/08/2021 | 43,2250 | 41,8304 | 42,9000 | 42,4040 |
18/08/2021 | 43,3420 | 42,4000 | 42,8000 | 42,9000 |
17/08/2021 | 43,4911 | 42,0311 | 42,4500 | 42,8000 |
16/08/2021 | 43,2364 | 42,1833 | 42,4500 | 42,4500 |
15/08/2021 | 43,4870 | 42,0334 | 42,4400 | 42,4500 |
12/08/2021 | 43,0408 | 42,3076 | 42,9000 | 42,4367 |
11/08/2021 | 43,0408 | 42,3493 | 42,5000 | 42,9000 |
10/08/2021 | 43,4250 | 41,9500 | 42,9000 | 42,4999 |
09/08/2021 | 43,0473 | 42,3538 | 42,5000 | 42,9047 |
08/08/2021 | 43,3500 | 41,8828 | 43,1000 | 42,5100 |
05/08/2021 | 43,2872 | 42,3250 | 42,6500 | 43,0987 |
04/08/2021 | 43,3750 | 42,0391 | 42,4500 | 42,6400 |
03/08/2021 | 43,2059 | 42,1899 | 42,5500 | 42,4500 |
02/08/2021 | 42,8782 | 42,3096 | 42,4500 | 42,5503 |
01/08/2021 | 42,8750 | 42,3079 | 42,4600 | 42,4510 |
29/07/2021 | 43,2408 | 42,2900 | 43,1000 | 42,4623 |
28/07/2021 | 43,2391 | 42,3604 | 42,5000 | 43,1000 |
27/07/2021 | 43,2354 | 42,3579 | 42,6000 | 42,4900 |
26/07/2021 | 43,4868 | 42,0750 | 42,8000 | 42,5900 |
25/07/2021 | 43,4838 | 42,0875 | 43,1000 | 42,8039 |
22/07/2021 | 43,5146 | 42,1000 | 42,8000 | 43,1048 |
21/07/2021 | 43,2376 | 42,3570 | 42,5000 | 42,8100 |
20/07/2021 | 43,3109 | 41,9328 | 42,5500 | 42,5000 |
19/07/2021 | 43,2000 | 41,9356 | 42,8100 | 42,5456 |
18/07/2021 | 43,2377 | 42,4649 | 43,0000 | 42,7993 |
15/07/2021 | 43,1424 | 42,3883 | 43,0000 | 43,0000 |
14/07/2021 | 43,5375 | 42,1750 | 43,0500 | 43,0005 |
13/07/2021 | 43,2386 | 41,8250 | 43,0700 | 43,0500 |
12/07/2021 | 43,2386 | 41,8394 | 42,5100 | 43,0538 |
11/07/2021 | 42,9841 | 42,3596 | 42,5000 | 42,5000 |
08/07/2021 | 43,2000 | 42,3587 | 42,7000 | 42,4939 |
07/07/2021 | 43,5150 | 42,0652 | 43,1500 | 42,7000 |
06/07/2021 | 43,2943 | 42,5250 | 42,8000 | 43,1500 |
05/07/2021 | 43,6854 | 42,2899 | 43,1000 | 42,8000 |
04/07/2021 | 43,2497 | 42,5688 | 43,1000 | 43,1000 |
01/07/2021 | 43,2848 | 42,5088 | 42,6500 | 43,1000 |
30/06/2021 | 43,1601 | 42,3750 | 43,0000 | 42,6500 |
29/06/2021 | 43,5343 | 42,1150 | 42,5000 | 43,0000 |
28/06/2021 | 43,3339 | 41,9206 | 42,5000 | 42,5100 |
27/06/2021 | 43,3533 | 40,9500 | 40,9500 | 42,5006 |
24/06/2021 | 41,7284 | 40,6250 | 41,0000 | 40,9430 |
23/06/2021 | 41,9558 | 40,5916 | 40,9500 | 41,0000 |
22/06/2021 | 41,9057 | 40,5350 | 40,9500 | 40,9500 |
21/06/2021 | 41,5307 | 40,7175 | 41,0000 | 40,9464 |
20/06/2021 | 41,8817 | 40,5679 | 40,9000 | 41,0000 |
17/06/2021 | 41,2800 | 40,6450 | 40,8500 | 40,8956 |
16/06/2021 | 41,4270 | 40,5636 | 40,8100 | 40,8500 |
15/06/2021 | 41,3750 | 40,6459 | 40,8000 | 40,8000 |
14/06/2021 | 41,5000 | 40,1500 | 40,7500 | 40,8000 |
13/06/2021 | 41,7197 | 40,3000 | 40,7000 | 40,7500 |
10/06/2021 | 41,5429 | 40,2500 | 40,6500 | 40,6972 |
09/06/2021 | 41,6000 | 40,1500 | 41,2000 | 40,6500 |
08/06/2021 | 41,3181 | 39,6750 | 40,5000 | 41,2000 |
07/06/2021 | 41,4198 | 40,0750 | 40,6500 | 40,4900 |
06/06/2021 | 41,4250 | 40,3111 | 40,5000 | 40,6500 |
03/06/2021 | 41,4441 | 40,0750 | 40,9000 | 40,5000 |
02/06/2021 | 41,0300 | 40,2750 | 40,6500 | 40,9000 |
01/06/2021 | 41,0800 | 40,0750 | 40,9500 | 40,6469 |
31/05/2021 | 41,4250 | 39,7750 | 41,3000 | 40,9480 |
30/05/2021 | 41,4175 | 40,0250 | 40,4500 | 41,2900 |
27/05/2021 | 41,0000 | 40,1750 | 40,4500 | 40,4427 |
26/05/2021 | 41,2550 | 40,0000 | 40,4000 | 40,4493 |
25/05/2021 | 41,1500 | 39,7500 | 40,4000 | 40,4000 |
24/05/2021 | 41,0800 | 39,8250 | 40,6500 | 40,3900 |
23/05/2021 | 41,4177 | 39,6400 | 40,7000 | 40,6533 |
20/05/2021 | 41,2500 | 39,9750 | 40,6500 | 40,7000 |
19/05/2021 | 41,0700 | 40,0250 | 40,3000 | 40,6526 |
18/05/2021 | 41,1894 | 39,8750 | 40,3000 | 40,3000 |
17/05/2021 | 41,0850 | 39,7750 | 40,4000 | 40,3000 |
16/05/2021 | 41,6064 | 40,0150 | 40,6000 | 40,4000 |
13/05/2021 | 41,2500 | 40,0808 | 40,7000 | 40,6000 |
12/05/2021 | 41,2750 | 39,9900 | 40,3500 | 40,7000 |
11/05/2021 | 41,1250 | 40,2226 | 40,5500 | 40,3563 |
10/05/2021 | 41,2600 | 39,9250 | 40,3000 | 40,5400 |
09/05/2021 | 41,4918 | 39,9295 | 40,7000 | 40,7000 |
06/05/2021 | 41,0414 | 40,2250 | 40,6500 | 40,7000 |
05/05/2021 | 41,3262 | 39,9500 | 40,8500 | 40,6500 |
04/05/2021 | 41,3010 | 39,8981 | 40,3500 | 40,8400 |
03/05/2021 | 41,0750 | 40,1750 | 40,4500 | 40,3400 |
02/05/2021 | 41,2972 | 39,9250 | 40,3000 | 40,4500 |
29/04/2021 | 40,7000 | 40,0750 | 40,3000 | 40,2900 |
28/04/2021 | 40,9942 | 39,7500 | 40,3000 | 40,3000 |
27/04/2021 | 40,4300 | 40,1700 | 40,3000 | 40,3000 |
26/04/2021 | 41,2483 | 39,8750 | 40,4000 | 40,3000 |
25/04/2021 | 41,1943 | 39,8500 | 40,4000 | 40,4004 |
22/04/2021 | 41,5506 | 39,8500 | 40,4500 | 40,4062 |
21/04/2021 | 41,3495 | 39,8250 | 40,4000 | 40,4500 |
20/04/2021 | 41,5500 | 39,8750 | 41,3000 | 40,4021 |
19/04/2021 | 41,4297 | 39,8000 | 40,3500 | 40,3000 |
18/04/2021 | 41,1500 | 39,9993 | 40,3900 | 40,3548 |
17/04/2021 | 40,3892 | 40,3892 | 40,3892 | 40,3892 |
15/04/2021 | 41,3338 | 40,1236 | 41,2000 | 40,4108 |
14/04/2021 | 41,5033 | 39,8000 | 41,2000 | 41,2000 |
13/04/2021 | 41,4790 | 39,9250 | 40,3500 | 41,2000 |
12/04/2021 | 40,9093 | 39,7918 | 40,3500 | 40,3500 |
11/04/2021 | 41,0750 | 40,1914 | 40,9400 | 40,3500 |
09/04/2021 | 40,7000 | 40,7000 | 40,7000 | 40,7000 |
08/04/2021 | 41,0884 | 40,2079 | 40,4000 | 40,9384 |
07/04/2021 | 40,9000 | 39,9587 | 40,1000 | 40,4000 |
06/04/2021 | 41,0357 | 39,9669 | 40,4000 | 40,0977 |
05/04/2021 | 40,9250 | 40,2598 | 40,4000 | 40,4006 |
04/04/2021 | 40,7500 | 40,1691 | 40,4000 | 40,4000 |
01/04/2021 | 41,0750 | 39,8500 | 40,5900 | 40,4000 |
31/03/2021 | 41,3147 | 39,9821 | 40,8000 | 40,7000 |
30/03/2021 | 41,3218 | 39,9347 | 40,3500 | 40,8007 |
29/03/2021 | 41,2664 | 39,9329 | 40,3400 | 40,3500 |
28/03/2021 | 41,2150 | 39,8400 | 40,3500 | 40,3500 |
25/03/2021 | 41,1000 | 39,8250 | 40,2481 | 40,3000 |
24/03/2021 | 40,7373 | 40,1028 | 40,2945 | 40,2400 |
23/03/2021 | 41,0864 | 39,7000 | 40,2959 | 40,3000 |
22/03/2021 | 41,3312 | 39,9250 | 40,2480 | 40,2953 |
21/03/2021 | 41,1562 | 39,7250 | 40,2500 | 40,2400 |
18/03/2021 | 41,1500 | 39,8458 | 40,2518 | 40,6000 |
17/03/2021 | 41,0778 | 39,8172 | 40,2535 | 40,2500 |
16/03/2021 | 41,0750 | 39,7000 | 40,2500 | 40,2508 |
15/03/2021 | 40,9324 | 39,5250 | 40,2000 | 40,2480 |
14/03/2021 | 40,8059 | 39,6197 | 40,1500 | 40,2500 |
12/03/2021 | 40,1564 | 40,1564 | 40,1564 | 40,1564 |
11/03/2021 | 40,7809 | 39,5750 | 40,1502 | 40,1500 |
10/03/2021 | 40,7500 | 39,4250 | 39,9467 | 40,1500 |
09/03/2021 | 40,6594 | 39,5160 | 39,9563 | 39,9500 |
08/03/2021 | 40,8046 | 39,3880 | 39,9426 | 39,9500 |
07/03/2021 | 40,6833 | 39,2500 | 39,8500 | 39,9510 |
05/03/2021 | 39,8536 | 39,8536 | 39,8536 | 39,8536 |
04/03/2021 | 40,7500 | 39,4000 | 39,8500 | 39,8500 |
03/03/2021 | 40,7000 | 39,3250 | 39,8591 | 39,8500 |
02/03/2021 | 40,2750 | 39,4250 | 39,9469 | 39,8400 |
01/03/2021 | 40,7000 | 39,3743 | 39,8000 | 39,9500 |
28/02/2021 | 40,4467 | 39,1500 | 39,8500 | 39,8045 |
26/02/2021 | 39,8605 | 39,8605 | 39,8605 | 39,8605 |
25/02/2021 | 40,1000 | 39,3750 | 39,7526 | 39,8500 |
24/02/2021 | 40,1800 | 39,5500 | 39,6959 | 39,7536 |
23/02/2021 | 40,1750 | 39,3750 | 39,6955 | 39,7005 |
22/02/2021 | 40,5600 | 39,1250 | 39,7070 | 39,7000 |
21/02/2021 | 40,4500 | 39,1250 | 39,7500 | 39,6900 |
18/02/2021 | 40,6290 | 39,1750 | 39,7400 | 40,0300 |
17/02/2021 | 40,2250 | 39,6137 | 39,7426 | 39,7516 |
16/02/2021 | 40,5000 | 39,1500 | 40,1307 | 39,7426 |
15/02/2021 | 40,5500 | 39,2250 | 39,7505 | 40,1500 |
14/02/2021 | 40,1500 | 39,3750 | 39,7500 | 39,7526 |
12/02/2021 | 39,8698 | 39,6322 | 39,7520 | 39,7500 |
11/02/2021 | 40,4250 | 39,3000 | 39,7445 | 39,7459 |
10/02/2021 | 40,5800 | 39,1800 | 39,7500 | 39,7500 |
09/02/2021 | 40,5750 | 39,2000 | 39,7577 | 39,7491 |
08/02/2021 | 40,4750 | 39,1250 | 39,8000 | 39,7500 |
07/02/2021 | 40,1384 | 39,3276 | 39,7300 | 39,7500 |
05/02/2021 | 39,7293 | 39,7293 | 39,7293 | 39,7293 |
04/02/2021 | 40,6235 | 39,1996 | 39,7016 | 39,7519 |
03/02/2021 | 40,4950 | 39,1191 | 39,6900 | 39,7009 |
02/02/2021 | 40,5000 | 39,1250 | 39,6924 | 39,7000 |
01/02/2021 | 40,1250 | 39,3250 | 39,6000 | 39,6900 |
31/01/2021 | 40,2250 | 39,1250 | 39,6000 | 39,6000 |
29/01/2021 | 39,5963 | 39,5963 | 39,5963 | 39,5963 |
28/01/2021 | 40,3250 | 39,0500 | 39,6000 | 39,5978 |
27/01/2021 | 39,7301 | 39,4700 | 39,6041 | 39,5900 |
26/01/2021 | 39,8300 | 39,1250 | 39,4535 | 39,6000 |
25/01/2021 | 40,2000 | 38,9000 | 39,4400 | 39,4500 |
24/01/2021 | 40,2750 | 38,9000 | 39,7500 | 39,4500 |
22/01/2021 | 39,7306 | 39,7306 | 39,7306 | 39,7306 |
21/01/2021 | 40,2132 | 38,7750 | 39,5900 | 39,7500 |
20/01/2021 | 39,9171 | 39,0750 | 39,6400 | 39,5004 |
19/01/2021 | 40,1500 | 38,9250 | 39,6016 | 39,6458 |
18/01/2021 | 40,3250 | 36,7750 | 39,5017 | 39,6000 |
17/01/2021 | 39,9500 | 39,2500 | 39,5000 | 39,5000 |
15/01/2021 | 39,5049 | 39,5049 | 39,5049 | 39,5049 |
14/01/2021 | 39,7250 | 39,0250 | 39,3500 | 39,5000 |
13/01/2021 | 39,7750 | 39,0500 | 39,5301 | 39,3500 |
12/01/2021 | 40,0200 | 38,7200 | 39,2396 | 39,5300 |
11/01/2021 | 39,7238 | 39,1250 | 39,2512 | 39,2500 |
10/01/2021 | 39,9500 | 38,7050 | 39,4800 | 39,2500 |
08/01/2021 | 39,3783 | 39,3783 | 39,3783 | 39,3783 |
07/01/2021 | 40,1900 | 38,8750 | 39,4025 | 39,4000 |
06/01/2021 | 40,1760 | 38,7400 | 39,3496 | 39,4000 |
05/01/2021 | 39,8250 | 39,2150 | 39,3997 | 39,3500 |
04/01/2021 | 39,9250 | 38,6500 | 39,4000 | 39,4027 |
03/01/2021 | 40,1500 | 38,8000 | 39,7000 | 39,4000 |
31/12/2020 | 39,8250 | 39,5750 | 39,7004 | 39,7000 |
30/12/2020 | 40,2800 | 38,7900 | 39,7000 | 39,6990 |
29/12/2020 | 40,1999 | 38,8500 | 39,4500 | 39,5024 |
28/12/2020 | 40,2800 | 38,7500 | 39,4450 | 39,4400 |
27/12/2020 | 40,2651 | 38,9250 | 39,5300 | 39,4500 |
24/12/2020 | 39,6333 | 39,4437 | 39,5400 | 39,5300 |
23/12/2020 | 40,2750 | 38,7000 | 39,6300 | 39,5400 |
22/12/2020 | 40,2250 | 38,8250 | 39,4507 | 39,5000 |
21/12/2020 | 40,2000 | 37,0500 | 39,3512 | 39,4469 |
20/12/2020 | 40,5000 | 38,5000 | 39,3501 | 39,3501 |
17/12/2020 | 39,9250 | 38,4750 | 39,3452 | 39,3496 |
16/12/2020 | 40,1000 | 38,7000 | 39,3491 | 39,3519 |
15/12/2020 | 40,1550 | 38,7250 | 39,5968 | 39,3501 |
14/12/2020 | 40,3100 | 38,9500 | 39,5998 | 39,5966 |
13/12/2020 | 40,5300 | 39,0500 | 39,6100 | 39,6001 |
11/12/2020 | 40,2226 | 39,2340 | 39,6066 | 39,8500 |
10/12/2020 | 40,5000 | 39,0500 | 39,9993 | 39,8500 |
09/12/2020 | 40,5500 | 39,0750 | 39,8500 | 40,0001 |
08/12/2020 | 40,5066 | 39,1500 | 39,5505 | 39,9000 |
07/12/2020 | 40,6000 | 39,0000 | 39,7489 | 39,5500 |
06/12/2020 | 40,5750 | 39,1750 | 39,8000 | 39,7499 |
04/12/2020 | 40,3937 | 39,3314 | 39,8001 | 39,9250 |
03/12/2020 | 40,6700 | 39,2700 | 40,1976 | 39,8000 |
02/12/2020 | 40,6302 | 39,0000 | 39,7970 | 40,2005 |
01/12/2020 | 40,4500 | 39,0050 | 39,8574 | 39,8000 |
30/11/2020 | 40,6000 | 39,2250 | 39,8515 | 39,8564 |
29/11/2020 | 40,5750 | 39,3235 | 39,8500 | 39,8500 |
27/11/2020 | 40,0000 | 39,9500 | 40,0000 | 39,9500 |
26/11/2020 | 40,6808 | 39,0750 | 39,8466 | 39,8500 |
25/11/2020 | 40,2750 | 39,6250 | 39,8942 | 39,8500 |
24/11/2020 | 40,7214 | 36,6000 | 39,9008 | 39,8981 |
23/11/2020 | 40,4250 | 38,0750 | 39,9037 | 39,9000 |
22/11/2020 | 40,6804 | 39,0250 | 39,8500 | 39,9000 |
20/11/2020 | 39,8482 | 39,8482 | 39,8482 | 39,8482 |
19/11/2020 | 40,6500 | 39,2750 | 39,7526 | 39,8500 |
18/11/2020 | 40,7342 | 39,3250 | 39,7486 | 39,7481 |
17/11/2020 | 40,7750 | 39,3099 | 39,8989 | 39,7524 |
16/11/2020 | 40,7612 | 39,3000 | 40,2035 | 39,9000 |
15/11/2020 | 40,8250 | 39,3250 | 39,8500 | 40,2100 |
13/11/2020 | 39,7000 | 39,6001 | 39,6001 | 39,7000 |
12/11/2020 | 40,7641 | 39,1000 | 39,8541 | 39,8500 |
11/11/2020 | 40,8118 | 39,4368 | 39,9599 | 39,8500 |
10/11/2020 | 40,3800 | 39,6904 | 40,0491 | 39,9501 |
09/11/2020 | 40,6000 | 39,1499 | 40,0100 | 40,0500 |
08/11/2020 | 40,6749 | 39,2150 | 39,9501 | 40,0001 |
06/11/2020 | 39,9517 | 39,9517 | 39,9517 | 39,9517 |
05/11/2020 | 40,8328 | 39,2000 | 40,0001 | 39,9478 |
04/11/2020 | 40,7000 | 39,2750 | 40,0001 | 40,0100 |
03/11/2020 | 40,6699 | 39,4509 | 39,8998 | 40,0100 |
02/11/2020 | 40,5895 | 39,2750 | 40,1005 | 39,9000 |
01/11/2020 | 40,7722 | 39,5340 | 39,9599 | 40,1006 |
29/10/2020 | 40,8201 | 39,5250 | 39,9503 | 39,9599 |
28/10/2020 | 40,7405 | 39,4000 | 39,9102 | 39,9501 |
27/10/2020 | 40,6450 | 39,3200 | 39,8543 | 39,9100 |
26/10/2020 | 40,7101 | 39,1300 | 39,8500 | 39,8600 |
25/10/2020 | 40,7300 | 39,3250 | 40,1600 | 39,8600 |
22/10/2020 | 40,6371 | 39,2499 | 40,0000 | 40,0000 |
21/10/2020 | 40,4080 | 39,0500 | 40,1000 | 39,9900 |
20/10/2020 | 40,6355 | 39,0177 | 39,9005 | 40,1000 |
19/10/2020 | 40,7004 | 39,3400 | 39,9100 | 39,9016 |
18/10/2020 | 40,6746 | 39,2998 | 39,8601 | 39,9102 |
15/10/2020 | 40,7226 | 39,3499 | 39,8497 | 39,8634 |
14/10/2020 | 40,5500 | 39,1850 | 39,6999 | 39,8514 |
13/10/2020 | 40,3906 | 38,9106 | 40,0998 | 39,6967 |
12/10/2020 | 40,6417 | 39,2998 | 39,7999 | 40,1003 |
11/10/2020 | 40,2503 | 39,5366 | 39,7502 | 39,8004 |
08/10/2020 | 40,3389 | 38,9000 | 39,7502 | 39,4500 |
07/10/2020 | 40,6636 | 39,2500 | 39,7502 | 39,7502 |
06/10/2020 | 40,6687 | 39,2998 | 39,7502 | 39,7502 |
05/10/2020 | 40,2826 | 39,4247 | 39,8497 | 39,7499 |
04/10/2020 | 40,6596 | 39,3500 | 39,8499 | 39,8538 |
01/10/2020 | 40,7413 | 39,4296 | 39,8497 | 39,8394 |
30/09/2020 | 40,7158 | 39,4328 | 39,8497 | 39,8396 |
29/09/2020 | 40,6405 | 39,1247 | 39,9005 | 39,8500 |
28/09/2020 | 40,4749 | 39,0750 | 40,0502 | 39,8999 |
27/09/2020 | 40,5909 | 37,5100 | 39,9500 | 40,0399 |
24/09/2020 | 40,5998 | 39,3488 | 39,9102 | 39,9003 |
23/09/2020 | 40,5302 | 39,2247 | 39,8396 | 39,9100 |
22/09/2020 | 40,6754 | 39,1813 | 39,4500 | 39,8499 |
21/09/2020 | 40,3401 | 38,9327 | 39,7502 | 39,4500 |
20/09/2020 | 40,5999 | 39,2000 | 39,7597 | 39,7401 |
17/09/2020 | 40,6251 | 39,3653 | 39,8497 | 39,7561 |
16/09/2020 | 40,5750 | 39,1750 | 39,9497 | 39,8500 |
15/09/2020 | 40,5054 | 39,1500 | 39,7502 | 39,9501 |
14/09/2020 | 40,4789 | 39,0999 | 39,7502 | 39,7451 |
13/09/2020 | 40,4750 | 39,0750 | 39,8000 | 39,7502 |
10/09/2020 | 40,4306 | 39,0997 | 39,7502 | 39,7974 |
09/09/2020 | 40,4750 | 39,1863 | 39,7502 | 39,7400 |
08/09/2020 | 40,4750 | 39,1857 | 39,8497 | 39,7499 |
07/09/2020 | 40,4998 | 39,1247 | 39,7999 | 39,8000 |
06/09/2020 | 40,2253 | 39,4743 | 39,8000 | 39,8100 |
03/09/2020 | 40,3499 | 39,0997 | 39,7558 | 39,8018 |
02/09/2020 | 40,3248 | 36,4500 | 39,4431 | 39,7499 |
01/09/2020 | 40,1847 | 39,3086 | 39,6497 | 39,4474 |
31/08/2020 | 40,1749 | 39,2249 | 39,7502 | 39,6535 |
30/08/2020 | 40,1750 | 39,3497 | 39,7502 | 39,7499 |
27/08/2020 | 40,1798 | 39,4749 | 39,7502 | 39,7430 |
26/08/2020 | 39,9697 | 39,5121 | 39,7502 | 39,7502 |
25/08/2020 | 40,1617 | 39,4694 | 40,0007 | 39,7480 |
24/08/2020 | 40,1903 | 39,3751 | 39,6999 | 40,0001 |
23/08/2020 | 40,1750 | 39,4001 | 39,6999 | 39,7000 |
20/08/2020 | 40,1254 | 39,4616 | 39,6999 | 39,7009 |
19/08/2020 | 40,1254 | 39,3751 | 39,7067 | 39,7000 |
18/08/2020 | 40,0793 | 39,3249 | 39,6999 | 39,6999 |
17/08/2020 | 40,3748 | 39,0250 | 39,6300 | 39,7000 |
16/08/2020 | 40,4088 | 39,0000 | 39,5994 | 39,6300 |
13/08/2020 | 40,0855 | 39,3250 | 39,6802 | 39,6542 |
12/08/2020 | 40,5628 | 39,2639 | 40,0002 | 39,6847 |
11/08/2020 | 40,5001 | 39,2325 | 39,7659 | 40,0100 |
10/08/2020 | 40,6643 | 39,1500 | 39,7502 | 39,7503 |
09/08/2020 | 40,5784 | 39,0802 | 39,6802 | 39,7400 |
06/08/2020 | 40,4323 | 39,0945 | 39,6999 | 39,6774 |
05/08/2020 | 40,3855 | 39,0205 | 39,6999 | 39,6999 |
04/08/2020 | 40,1869 | 39,4247 | 39,6999 | 39,6899 |
03/08/2020 | 40,2860 | 39,3999 | 39,6999 | 39,7000 |
02/08/2020 | 40,6112 | 39,0498 | 39,5502 | 39,7000 |
30/07/2020 | 40,4500 | 38,9866 | 39,9899 | 39,5500 |
29/07/2020 | 41,0128 | 39,3498 | 39,6999 | 40,0001 |
28/07/2020 | 40,9164 | 39,2594 | 40,1501 | 39,7000 |
27/07/2020 | 40,9750 | 39,1324 | 39,6999 | 40,1606 |
26/07/2020 | 40,5235 | 39,1327 | 40,1501 | 39,6999 |
23/07/2020 | 40,8938 | 39,4022 | 39,8999 | 40,1508 |
22/07/2020 | 40,9251 | 38,5500 | 40,0698 | 39,9000 |
21/07/2020 | 40,9260 | 39,4023 | 40,3507 | 40,0594 |
20/07/2020 | 40,9371 | 39,5002 | 40,0498 | 40,3503 |
19/07/2020 | 40,9250 | 39,3933 | 40,0002 | 40,0402 |
16/07/2020 | 40,9835 | 39,4247 | 39,9497 | 39,9603 |
15/07/2020 | 40,7001 | 39,3384 | 39,8497 | 39,9500 |
14/07/2020 | 40,7836 | 39,2647 | 39,9899 | 39,8458 |
13/07/2020 | 40,7821 | 39,2356 | 39,9517 | 40,0002 |
12/07/2020 | 40,9500 | 39,5119 | 39,9500 | 39,9546 |
09/07/2020 | 40,5901 | 39,1111 | 39,9497 | 39,9646 |
08/07/2020 | 40,7622 | 39,2498 | 40,0502 | 39,9500 |
07/07/2020 | 40,7884 | 39,3085 | 39,8497 | 40,0502 |
06/07/2020 | 40,8915 | 39,2588 | 39,6999 | 39,8400 |
05/07/2020 | 40,7405 | 39,2340 | 39,9301 | 39,6995 |
02/07/2020 | 40,6496 | 39,3249 | 39,8497 | 39,9200 |
01/07/2020 | 40,9906 | 39,3350 | 40,1496 | 39,8452 |
30/06/2020 | 41,0445 | 39,4998 | 40,1496 | 40,1500 |
29/06/2020 | 41,0013 | 39,5048 | 39,9497 | 40,1500 |
28/06/2020 | 40,9927 | 39,5553 | 40,2501 | 39,9523 |
25/06/2020 | 40,9957 | 39,5297 | 40,2504 | 40,2537 |
24/06/2020 | 40,9473 | 39,4094 | 40,1496 | 40,2601 |
23/06/2020 | 40,4897 | 39,0895 | 40,1496 | 40,1404 |
22/06/2020 | 40,7943 | 39,3132 | 40,2504 | 40,1500 |
21/06/2020 | 40,8197 | 39,4325 | 40,0002 | 40,2500 |
18/06/2020 | 40,7703 | 39,4093 | 40,0007 | 40,1500 |
17/06/2020 | 40,4585 | 39,0549 | 39,7502 | 40,0100 |
16/06/2020 | 40,7172 | 39,3296 | 40,0998 | 39,7499 |
15/06/2020 | 40,8143 | 39,2871 | 39,7502 | 40,1000 |
14/06/2020 | 40,8153 | 39,4307 | 39,6999 | 39,7597 |
11/06/2020 | 40,3751 | 39,0288 | 39,7502 | 39,7054 |
10/06/2020 | 40,7130 | 39,2865 | 40,0500 | 39,7499 |
09/06/2020 | 40,7843 | 39,2632 | 39,7605 | 40,0399 |
08/06/2020 | 40,5399 | 39,0844 | 40,1103 | 39,7600 |
07/06/2020 | 40,5664 | 39,0500 | 39,8000 | 40,1100 |
05/06/2020 | 40,0500 | 40,0500 | 40,0500 | 40,0500 |
04/06/2020 | 40,7137 | 39,2889 | 40,1496 | 39,8027 |
03/06/2020 | 40,8429 | 39,2249 | 39,6999 | 40,0500 |
02/06/2020 | 40,6705 | 39,1952 | 39,6999 | 39,9500 |
01/06/2020 | 40,6261 | 39,0997 | 40,2504 | 39,6999 |
31/05/2020 | 40,8532 | 39,4717 | 40,2097 | 40,2495 |
28/05/2020 | 40,9158 | 39,4330 | 39,9005 | 40,1801 |
27/05/2020 | 40,8350 | 39,4647 | 39,9005 | 40,2000 |
26/05/2020 | 40,8910 | 39,4532 | 40,0007 | 39,8700 |
25/05/2020 | 40,8872 | 39,4612 | 39,9497 | 40,0009 |
24/05/2020 | 40,5413 | 39,6991 | 39,8300 | 39,9554 |
21/05/2020 | 40,8137 | 39,4048 | 39,8600 | 39,8350 |
20/05/2020 | 40,7463 | 39,0195 | 39,8600 | 39,8502 |
19/05/2020 | 40,6886 | 39,2402 | 40,3005 | 39,8520 |
18/05/2020 | 40,6892 | 39,1112 | 39,9005 | 40,3022 |
17/05/2020 | 40,8684 | 39,4060 | 39,8396 | 39,8969 |
14/05/2020 | 40,7693 | 39,2259 | 40,0502 | 39,8392 |
13/05/2020 | 40,9254 | 39,5013 | 39,8497 | 40,0516 |
12/05/2020 | 40,6187 | 39,1787 | 39,8497 | 39,8569 |
11/05/2020 | 40,7462 | 39,2295 | 40,0598 | 39,9000 |
10/05/2020 | 40,9177 | 39,4300 | 39,7101 | 40,0490 |
07/05/2020 | 40,9185 | 39,3835 | 40,0007 | 39,7092 |
06/05/2020 | 40,8945 | 39,4250 | 39,8497 | 40,0017 |
05/05/2020 | 41,0424 | 39,2268 | 40,0502 | 39,8463 |
04/05/2020 | 41,0554 | 39,5717 | 40,0007 | 40,0553 |
03/05/2020 | 41,0266 | 39,5770 | 39,8601 | 39,9942 |
30/04/2020 | 40,3999 | 39,2998 | 39,8396 | 39,8601 |
29/04/2020 | 40,7173 | 39,2155 | 40,1103 | 39,8447 |
28/04/2020 | 40,8059 | 39,3450 | 40,0502 | 40,1045 |
27/04/2020 | 41,0091 | 39,6218 | 40,0502 | 40,0514 |
26/04/2020 | 40,6168 | 39,1341 | 39,9899 | 40,0528 |
23/04/2020 | 40,9172 | 39,4644 | 39,9005 | 39,9925 |
22/04/2020 | 40,7754 | 39,3677 | 39,7502 | 39,9004 |
21/04/2020 | 40,6934 | 39,1286 | 40,0007 | 39,7507 |
20/04/2020 | 40,8925 | 39,4116 | 39,9497 | 39,9973 |
19/04/2020 | 40,7137 | 39,3107 | 39,8000 | 39,9540 |
16/04/2020 | 40,6415 | 39,2105 | 39,6999 | 39,8069 |
15/04/2020 | 40,2504 | 38,8342 | 39,4997 | 39,7044 |
14/04/2020 | 40,1413 | 38,7579 | 39,5098 | 39,5041 |
13/04/2020 | 40,3496 | 34,6500 | 39,3498 | 39,5032 |
12/04/2020 | 39,9849 | 34,6500 | 39,3699 | 39,5000 |
09/04/2020 | 39,9800 | 34,6500 | 39,3498 | 39,7500 |
08/04/2020 | 40,2452 | 38,2450 | 39,3001 | 39,3467 |
07/04/2020 | 40,2386 | 34,6500 | 39,3001 | 39,3000 |
06/04/2020 | 40,4047 | 38,0750 | 39,7502 | 39,2950 |
05/04/2020 | 40,5248 | 34,6500 | 39,6504 | 39,7508 |
03/04/2020 | 38,4500 | 38,4500 | 38,4500 | 38,4500 |
02/04/2020 | 40,4943 | 34,6500 | 39,4004 | 39,6668 |
01/04/2020 | 40,2127 | 34,6500 | 39,2002 | 39,4012 |
31/03/2020 | 39,9637 | 34,6500 | 39,2501 | 39,1960 |
30/03/2020 | 39,9823 | 38,4339 | 39,1002 | 39,2477 |
29/03/2020 | 39,8607 | 34,6500 | 39,5596 | 39,0797 |
26/03/2020 | 40,1857 | 34,6500 | 39,1533 | 39,4995 |
25/03/2020 | 40,1486 | 36,7100 | 39,4193 | 39,1521 |
24/03/2020 | 40,1775 | 34,6500 | 39,4097 | 39,4036 |
23/03/2020 | 40,2549 | 36,7100 | 39,2006 | 39,4001 |
22/03/2020 | 39,9912 | 34,6500 | 39,3498 | 39,1983 |
19/03/2020 | 40,0557 | 34,6500 | 38,8503 | 39,0302 |
18/03/2020 | 39,8998 | 34,6500 | 39,2993 | 38,8505 |
17/03/2020 | 40,0815 | 34,6500 | 39,1476 | 39,3048 |
16/03/2020 | 39,8584 | 34,6500 | 38,4548 | 39,1471 |
15/03/2020 | 39,2946 | 34,6500 | 38,2495 | 38,4500 |
12/03/2020 | 38,9752 | 34,6500 | 38,1534 | 38,2479 |
11/03/2020 | 38,7599 | 34,6500 | 38,1466 | 38,1498 |
10/03/2020 | 38,7462 | 34,6500 | 37,3523 | 38,1594 |
09/03/2020 | 38,0897 | 34,6500 | 36,9944 | 37,3560 |
08/03/2020 | 38,0498 | 34,6500 | 38,0498 | 36,9900 |
06/03/2020 | 37,0453 | 37,0453 | 37,0453 | 37,0453 |
05/03/2020 | 37,9102 | 34,6500 | 37,2577 | 37,0485 |
04/03/2020 | 38,0114 | 34,6500 | 37,3302 | 37,2567 |
03/03/2020 | 37,9234 | 34,6500 | 37,4476 | 37,3356 |
02/03/2020 | 38,1284 | 34,6500 | 37,3006 | 37,4493 |
01/03/2020 | 38,1305 | 36,3961 | 37,6998 | 37,2916 |
28/02/2020 | 37,6956 | 37,6956 | 37,6956 | 37,6956 |
27/02/2020 | 38,2623 | 34,6500 | 37,3926 | 37,6000 |
26/02/2020 | 38,2500 | 34,6500 | 37,4454 | 37,3968 |
25/02/2020 | 38,2417 | 34,6500 | 37,4461 | 37,4523 |
24/02/2020 | 38,2544 | 36,4109 | 37,5033 | 37,4475 |
23/02/2020 | 38,3203 | 34,6500 | 37,6397 | 37,5071 |
21/02/2020 | 37,6415 | 37,6415 | 37,6415 | 37,6415 |
20/02/2020 | 38,2880 | 36,5578 | 37,6496 | 37,6489 |
19/02/2020 | 38,3611 | 33,1500 | 37,4602 | 37,6475 |
18/02/2020 | 38,2801 | 34,6500 | 37,2449 | 37,4527 |
17/02/2020 | 38,1513 | 34,6500 | 37,5081 | 37,2546 |
16/02/2020 | 38,1485 | 34,6500 | 37,2999 | 37,5004 |
14/02/2020 | 37,3008 | 37,3008 | 37,3008 | 37,3008 |
13/02/2020 | 37,9651 | 34,6500 | 37,1928 | 37,2964 |
12/02/2020 | 37,9550 | 34,6500 | 37,0997 | 37,2100 |
11/02/2020 | 37,7651 | 34,6500 | 37,0421 | 37,1023 |
10/02/2020 | 37,7644 | 34,6500 | 37,1535 | 37,0486 |
09/02/2020 | 37,7058 | 34,6500 | 36,6801 | 37,1462 |
06/02/2020 | 37,5960 | 34,6500 | 36,9005 | 36,6778 |
05/02/2020 | 37,6329 | 36,1738 | 36,9017 | 36,8917 |
04/02/2020 | 37,4866 | 34,6500 | 36,7432 | 36,9003 |
03/02/2020 | 37,4799 | 34,6500 | 36,8004 | 36,7513 |
02/02/2020 | 37,0995 | 36,5198 | 36,7798 | 36,7943 |
31/01/2020 | 36,8000 | 36,8000 | 36,8000 | 36,8000 |
30/01/2020 | 37,5147 | 34,6500 | 36,9028 | 36,8000 |
29/01/2020 | 37,5081 | 34,6500 | 36,8557 | 36,9006 |
28/01/2020 | 37,5414 | 36,1199 | 36,8489 | 36,7500 |
27/01/2020 | 37,5339 | 34,6500 | 36,9005 | 36,8486 |
26/01/2020 | 37,4581 | 34,6500 | 36,7400 | 36,9027 |
23/01/2020 | 37,4404 | 34,6500 | 36,6232 | 36,7000 |
22/01/2020 | 37,3504 | 34,6500 | 36,6284 | 36,6500 |
21/01/2020 | 37,3407 | 34,6500 | 36,6499 | 36,6326 |
20/01/2020 | 37,3503 | 34,6500 | 36,5498 | 36,6538 |
19/01/2020 | 37,2273 | 34,6500 | 36,4699 | 36,5484 |
16/01/2020 | 36,9250 | 36,1102 | 36,4502 | 36,4694 |
15/01/2020 | 37,2007 | 34,6500 | 36,5992 | 36,4472 |
14/01/2020 | 37,1991 | 34,6500 | 36,4437 | 36,5963 |
13/01/2020 | 37,1547 | 34,6500 | 36,4508 | 36,4486 |
12/01/2020 | 37,1600 | 34,6500 | 36,5697 | 36,4526 |
09/01/2020 | 37,2348 | 34,6500 | 36,5698 | 36,5678 |
08/01/2020 | 37,2600 | 34,6500 | 36,5048 | 36,5642 |
07/01/2020 | 37,1398 | 34,6500 | 36,4535 | 36,5008 |
06/01/2020 | 37,0756 | 33,4000 | 36,4700 | 36,4514 |
05/01/2020 | 37,0543 | 32,4000 | 36,4500 | 36,4674 |
02/01/2020 | 37,1747 | 34,6500 | 36,3498 | 36,4541 |
01/01/2020 | 37,0491 | 34,6500 | 36,4898 | 36,3506 |
31/12/2019 | 36,5404 | 36,3495 | 36,3495 | 36,4898 |
30/12/2019 | 37,1502 | 34,6500 | 36,4561 | 36,3471 |
29/12/2019 | 37,0893 | 34,6500 | 36,5504 | 36,4619 |
26/12/2019 | 37,1604 | 34,6500 | 36,6506 | 36,5518 |
25/12/2019 | 37,0053 | 34,6500 | 36,6600 | 36,0000 |
24/12/2019 | 36,7799 | 36,5300 | 36,6600 | 36,6600 |
23/12/2019 | 37,2680 | 34,6500 | 36,6469 | 36,6572 |
22/12/2019 | 37,2196 | 34,6500 | 36,3997 | 36,6530 |
19/12/2019 | 37,2027 | 34,6500 | 36,5497 | 36,4012 |
18/12/2019 | 37,0254 | 34,6500 | 36,6012 | 36,5456 |
17/12/2019 | 37,3480 | 34,6500 | 36,5477 | 36,5897 |
16/12/2019 | 37,2004 | 34,6500 | 36,5522 | 36,5460 |
15/12/2019 | 37,2150 | 34,6500 | 36,4500 | 36,5439 |
12/12/2019 | 37,2000 | 34,6500 | 36,5545 | 36,4503 |
11/12/2019 | 37,2352 | 34,6500 | 36,5912 | 36,5440 |
10/12/2019 | 37,2606 | 34,6500 | 36,6530 | 36,5903 |
09/12/2019 | 37,3500 | 34,6500 | 36,7499 | 36,6554 |
08/12/2019 | 37,3299 | 34,6500 | 36,4998 | 36,6500 |
05/12/2019 | 37,3038 | 34,6500 | 36,7000 | 36,5026 |
04/12/2019 | 37,3146 | 34,6500 | 36,5778 | 36,5523 |
03/12/2019 | 37,2545 | 34,6500 | 36,5498 | 36,5754 |
02/12/2019 | 37,2784 | 34,6500 | 36,6499 | 36,5479 |
01/12/2019 | 37,2998 | 34,6500 | 36,8501 | 36,6474 |
28/11/2019 | 37,3648 | 34,6500 | 36,7501 | 36,8679 |
27/11/2019 | 37,0753 | 36,3920 | 36,6550 | 36,7486 |
26/11/2019 | 37,3500 | 34,6500 | 36,6499 | 36,6471 |
25/11/2019 | 37,1087 | 34,6500 | 36,6015 | 36,6480 |
24/11/2019 | 37,3560 | 35,9500 | 36,5504 | 36,5981 |
21/11/2019 | 37,2750 | 34,6500 | 36,5496 | 36,5472 |
20/11/2019 | 37,1610 | 34,6500 | 36,5561 | 36,5474 |
19/11/2019 | 37,1610 | 34,6500 | 36,5028 | 36,5467 |
18/11/2019 | 37,2000 | 35,7453 | 36,6042 | 36,4974 |
17/11/2019 | 37,2058 | 34,6500 | 36,5997 | 36,5975 |
14/11/2019 | 37,2083 | 34,6500 | 36,6456 | 36,5948 |
13/11/2019 | 37,2795 | 34,6500 | 36,4685 | 36,6524 |
12/11/2019 | 37,1575 | 35,7968 | 36,4130 | 36,4660 |
11/11/2019 | 37,1201 | 34,6500 | 36,4947 | 36,4082 |
10/11/2019 | 37,1058 | 34,6500 | 36,3700 | 36,5012 |
07/11/2019 | 37,0680 | 34,6500 | 36,4365 | 36,3743 |
06/11/2019 | 37,0319 | 34,6500 | 36,4301 | 36,4298 |
05/11/2019 | 37,0411 | 35,6752 | 36,3341 | 36,4244 |
04/11/2019 | 36,9500 | 34,6500 | 36,2271 | 36,3300 |
03/11/2019 | 37,0400 | 35,6148 | 36,2300 | 36,2283 |
31/10/2019 | 36,4255 | 36,0630 | 36,2506 | 36,2285 |
30/10/2019 | 37,0895 | 34,6500 | 36,4010 | 36,2463 |
29/10/2019 | 37,0527 | 34,6500 | 36,4455 | 36,4030 |
28/10/2019 | 37,0749 | 34,6500 | 36,3478 | 36,4545 |
27/10/2019 | 37,3530 | 34,6500 | 36,3495 | 36,1500 |
24/10/2019 | 36,9016 | 35,6002 | 36,2704 | 36,3543 |
23/10/2019 | 37,2950 | 34,6500 | 36,3696 | 36,2736 |
22/10/2019 | 37,8049 | 34,6500 | 36,3202 | 36,3697 |
21/10/2019 | 37,7400 | 35,4750 | 36,2500 | 36,3154 |
20/10/2019 | 36,9604 | 34,6500 | 36,2999 | 35,9750 |
17/10/2019 | 37,0257 | 34,6500 | 36,4502 | 36,3724 |
16/10/2019 | 37,0040 | 34,6500 | 36,4502 | 36,4504 |
15/10/2019 | 37,0072 | 34,6500 | 36,4000 | 36,4440 |
14/10/2019 | 37,1000 | 35,7198 | 36,4000 | 36,3750 |
13/10/2019 | 36,6197 | 35,9721 | 36,3495 | 36,3993 |
10/10/2019 | 37,0920 | 34,6500 | 36,4999 | 36,4460 |
09/10/2019 | 37,1320 | 34,6500 | 36,4999 | 36,5060 |
08/10/2019 | 37,1630 | 34,6500 | 36,4502 | 36,4950 |
07/10/2019 | 37,1005 | 34,6500 | 36,2004 | 36,4550 |
06/10/2019 | 37,2230 | 34,6500 | 36,4500 | 36,2030 |
03/10/2019 | 37,2400 | 34,6500 | 36,4999 | 36,4510 |
02/10/2019 | 37,1145 | 34,1750 | 36,4800 | 36,5020 |
01/10/2019 | 37,2110 | 34,1750 | 36,5998 | 36,4799 |
30/09/2019 | 37,2290 | 34,1750 | 36,2500 | 36,5998 |
29/09/2019 | 37,1299 | 34,1750 | 36,5097 | 36,2495 |
26/09/2019 | 37,1210 | 34,1750 | 36,4000 | 36,5000 |
25/09/2019 | 37,0015 | 34,1750 | 36,3498 | 36,3990 |
24/09/2019 | 36,9865 | 34,1750 | 36,3795 | 36,3455 |
23/09/2019 | 37,0255 | 34,1750 | 36,3498 | 36,3825 |
22/09/2019 | 37,0105 | 34,1750 | 36,2700 | 36,3511 |
19/09/2019 | 36,8900 | 34,1750 | 36,2704 | 36,2690 |
18/09/2019 | 36,9101 | 34,1750 | 36,2500 | 36,2660 |
17/09/2019 | 36,9002 | 34,1750 | 36,2999 | 36,2475 |
16/09/2019 | 36,8760 | 34,1750 | 36,2999 | 36,3010 |
15/09/2019 | 36,9600 | 34,1750 | 36,2200 | 36,3016 |
12/09/2019 | 36,8700 | 34,1750 | 36,3098 | 36,2140 |
11/09/2019 | 36,8455 | 35,5675 | 36,2004 | 36,3140 |
10/09/2019 | 36,8320 | 34,6500 | 36,2500 | 36,1925 |
09/09/2019 | 36,9265 | 34,6500 | 36,1502 | 36,2475 |
08/09/2019 | 36,8580 | 34,1750 | 36,1496 | 36,1510 |
05/09/2019 | 36,9062 | 34,1750 | 36,1502 | 34,1750 |
04/09/2019 | 36,8560 | 34,1750 | 36,2004 | 36,1480 |
03/09/2019 | 36,9280 | 34,1750 | 36,2500 | 36,2036 |
02/09/2019 | 36,9223 | 34,1750 | 36,2500 | 36,2490 |
01/09/2019 | 36,5360 | 35,9371 | 36,1001 | 36,2510 |
29/08/2019 | 36,8451 | 34,1750 | 36,1502 | 35,6500 |
28/08/2019 | 36,6625 | 34,6500 | 36,1697 | 36,1535 |
27/08/2019 | 36,7001 | 34,1750 | 36,0703 | 36,1750 |
26/08/2019 | 36,6985 | 34,1750 | 36,0495 | 36,0605 |
25/08/2019 | 36,7002 | 34,1750 | 36,1999 | 36,0530 |
22/08/2019 | 36,4302 | 35,8440 | 36,2004 | 36,2020 |
21/08/2019 | 36,3795 | 35,7698 | 36,0495 | 36,1976 |
20/08/2019 | 36,4496 | 35,6747 | 36,0703 | 36,0530 |
19/08/2019 | 36,3511 | 35,7677 | 36,0495 | 36,0695 |
18/08/2019 | 36,3022 | 35,8180 | 36,0904 | 36,0550 |
15/08/2019 | 36,3273 | 35,7506 | 35,9997 | 36,0935 |
14/08/2019 | 36,3180 | 35,6637 | 35,9501 | 35,9960 |
13/08/2019 | 36,1962 | 35,6214 | 35,8999 | 35,9475 |
12/08/2019 | 36,0790 | 35,5356 | 35,9000 | 35,8975 |
11/08/2019 | 36,0712 | 35,6303 | 35,8401 | 35,9020 |
09/08/2019 | 36,0500 | 36,0500 | 36,0500 | 36,0500 |
08/08/2019 | 36,6005 | 34,1750 | 35,8503 | 36,1000 |
07/08/2019 | 36,4852 | 34,1750 | 35,8500 | 35,8575 |
06/08/2019 | 36,7110 | 34,1750 | 36,2999 | 35,8520 |
05/08/2019 | 36,5985 | 34,1750 | 35,9997 | 36,3010 |
04/08/2019 | 36,6248 | 34,1750 | 36,1001 | 35,9980 |
01/08/2019 | 36,8540 | 34,1750 | 36,2500 | 36,0995 |
31/07/2019 | 36,9555 | 34,1750 | 36,2004 | 36,2485 |
30/07/2019 | 36,7094 | 34,1750 | 36,2500 | 36,1995 |
29/07/2019 | 36,7270 | 34,1750 | 35,9501 | 36,2475 |
28/07/2019 | 36,5775 | 34,1750 | 35,9499 | 35,9550 |
25/07/2019 | 36,7475 | 35,3460 | 36,2999 | 36,0000 |
24/07/2019 | 36,9050 | 34,6500 | 36,2999 | 36,3005 |
23/07/2019 | 36,9235 | 35,5495 | 36,2004 | 36,3050 |
22/07/2019 | 36,6385 | 34,6500 | 35,8999 | 36,2020 |
21/07/2019 | 36,5500 | 34,6500 | 35,8503 | 35,8985 |
18/07/2019 | 36,5800 | 34,6250 | 35,8500 | 35,8490 |
17/07/2019 | 36,6225 | 34,5750 | 35,9205 | 35,8540 |
16/07/2019 | 36,6345 | 34,6497 | 35,9205 | 35,9240 |
15/07/2019 | 36,4400 | 34,6099 | 35,8500 | 35,9185 |
14/07/2019 | 36,4122 | 35,1299 | 35,8500 | 35,8575 |
11/07/2019 | 36,4800 | 34,5085 | 35,8500 | 35,8485 |
10/07/2019 | 36,5805 | 34,6055 | 35,7497 | 35,8470 |
09/07/2019 | 36,5990 | 34,6065 | 35,9701 | 35,7470 |
08/07/2019 | 36,7240 | 34,6305 | 36,0495 | 35,9705 |
07/07/2019 | 36,6870 | 34,5810 | 35,7994 | 36,0525 |
04/07/2019 | 36,6245 | 34,5999 | 35,9302 | 35,7995 |
03/07/2019 | 36,1035 | 35,5253 | 35,9302 | 35,9310 |
02/07/2019 | 36,4395 | 34,6200 | 35,9302 | 35,9325 |
01/07/2019 | 36,4410 | 34,5855 | 35,7497 | 35,9304 |
30/06/2019 | 36,3420 | 34,5500 | 35,6495 | 35,7475 |
29/06/2019 | 35,6495 | 35,6495 | 35,6495 | 35,6495 |
27/06/2019 | 35,6975 | 35,3315 | 35,6015 | 35,6495 |
26/06/2019 | 35,6585 | 35,3315 | 35,5485 | 35,5995 |
25/06/2019 | 35,8045 | 35,2500 | 35,3465 | 35,5485 |
24/06/2019 | 35,5495 | 35,2805 | 35,4885 | 35,3485 |
23/06/2019 | 35,8255 | 35,3700 | 35,7804 | 35,4905 |
22/06/2019 | 35,7805 | 35,7805 | 35,7805 | 35,7805 |
20/06/2019 | 36,0500 | 35,5700 | 35,8445 | 35,7805 |
19/06/2019 | 36,1455 | 35,6595 | 36,0995 | 35,8445 |
18/06/2019 | 36,1265 | 35,6800 | 35,9325 | 36,1005 |
17/06/2019 | 36,0275 | 35,7250 | 35,9785 | 35,9304 |
16/06/2019 | 36,0645 | 35,7075 | 35,7265 | 35,9825 |
15/06/2019 | 35,7695 | 35,7695 | 35,7695 | 35,7695 |
13/06/2019 | 35,7995 | 35,3965 | 35,5365 | 35,7695 |
12/06/2019 | 35,6755 | 35,2800 | 35,4505 | 35,5495 |
11/06/2019 | 35,5555 | 35,3750 | 35,5505 | 35,4505 |
10/06/2019 | 35,6055 | 35,3515 | 35,5495 | 35,5505 |
09/06/2019 | 35,6500 | 35,2690 | 35,3475 | 35,5495 |
08/06/2019 | 35,3475 | 35,3475 | 35,3475 | 35,3475 |
06/06/2019 | 35,6446 | 35,2940 | 35,6315 | 35,3475 |
05/06/2019 | 35,6885 | 35,4571 | 35,5965 | 35,6295 |
04/06/2019 | 35,6075 | 35,5945 | 35,5985 | 35,6005 |
03/06/2019 | 35,8045 | 35,4090 | 35,7495 | 35,6005 |
02/06/2019 | 35,8075 | 35,3995 | 35,7935 | 35,7535 |
01/06/2019 | 35,8015 | 35,8015 | 35,8015 | 35,8015 |
30/05/2019 | 35,8274 | 35,3500 | 35,6295 | 35,8015 |
29/05/2019 | 35,6575 | 35,3995 | 35,5805 | 35,6305 |
28/05/2019 | 35,6405 | 35,3865 | 35,5455 | 35,5825 |
27/05/2019 | 35,6015 | 35,1740 | 35,4995 | 35,5515 |
26/05/2019 | 35,5945 | 35,1950 | 35,5465 | 35,5145 |
25/05/2019 | 35,5465 | 35,5465 | 35,5465 | 35,5465 |
23/05/2019 | 35,6265 | 35,1495 | 35,4215 | 35,5486 |
22/05/2019 | 35,4895 | 35,1995 | 35,4505 | 35,4215 |
21/05/2019 | 35,4935 | 35,1745 | 35,4465 | 35,4505 |
20/05/2019 | 35,5005 | 35,1415 | 35,3715 | 35,4445 |
19/05/2019 | 35,4145 | 35,3100 | 35,4005 | 35,3455 |
18/05/2019 | 35,4005 | 35,4005 | 35,4005 | 35,4005 |
16/05/2019 | 35,4505 | 35,0775 | 35,3505 | 35,4005 |
15/05/2019 | 35,3765 | 35,0400 | 35,1995 | 35,3505 |
14/05/2019 | 35,3054 | 34,9730 | 35,2025 | 35,2005 |
13/05/2019 | 35,2345 | 34,7860 | 34,8505 | 35,2065 |
12/05/2019 | 35,0425 | 34,6720 | 34,8995 | 34,8485 |
11/05/2019 | 34,8995 | 34,8995 | 34,8995 | 34,8995 |
09/05/2019 | 35,1545 | 34,6850 | 35,1485 | 34,8995 |
08/05/2019 | 35,1765 | 34,7995 | 35,0715 | 35,1525 |
07/05/2019 | 35,1375 | 34,7730 | 35,0725 | 35,0735 |
06/05/2019 | 35,1765 | 34,8080 | 35,0545 | 35,0745 |
05/05/2019 | 35,2595 | 34,7925 | 35,2005 | 35,0525 |
04/05/2019 | 35,2005 | 35,2005 | 35,2005 | 35,2005 |
02/05/2019 | 35,3235 | 34,8800 | 35,1005 | 35,2005 |
01/05/2019 | 35,1945 | 34,6995 | 34,8105 | 35,1005 |
30/04/2019 | 34,8575 | 34,7565 | 34,8035 | 34,8105 |
29/04/2019 | 35,3025 | 34,7730 | 35,2495 | 34,8035 |
28/04/2019 | 35,3085 | 34,9680 | 35,1595 | 35,2495 |
27/04/2019 | 35,1535 | 35,1535 | 35,1535 | 35,1535 |
25/04/2019 | 35,3285 | 34,9415 | 35,2505 | 35,1535 |
24/04/2019 | 35,2875 | 34,9540 | 35,0495 | 35,2505 |
23/04/2019 | 35,1045 | 34,7965 | 34,8995 | 35,0515 |
22/04/2019 | 35,0395 | 34,7445 | 34,7994 | 34,9025 |
21/04/2019 | 34,7994 | 34,7994 | 34,7994 | 34,7994 |
20/04/2019 | 34,7994 | 34,7994 | 34,7994 | 34,7994 |
18/04/2019 | 34,7994 | 34,7994 | 34,7994 | 34,7994 |
17/04/2019 | 34,8925 | 34,6915 | 34,7515 | 34,7994 |
16/04/2019 | 34,9005 | 34,3995 | 34,5045 | 34,7495 |
15/04/2019 | 34,9995 | 34,4680 | 34,7506 | 34,5005 |
14/04/2019 | 34,8645 | 34,5815 | 34,7785 | 34,7506 |
13/04/2019 | 34,7995 | 34,7995 | 34,7995 | 34,7995 |
11/04/2019 | 34,9995 | 34,7200 | 34,8995 | 34,7995 |
10/04/2019 | 34,9995 | 34,6949 | 34,9995 | 34,8955 |
09/04/2019 | 35,0285 | 34,5970 | 34,8395 | 34,9505 |
08/04/2019 | 34,9305 | 34,7465 | 34,8015 | 34,8405 |
07/04/2019 | 35,0095 | 34,7270 | 34,9015 | 34,8015 |
06/04/2019 | 34,9015 | 34,9015 | 34,9015 | 34,9015 |
04/04/2019 | 35,2075 | 34,7595 | 34,9215 | 34,9015 |
03/04/2019 | 35,0485 | 34,8130 | 34,9505 | 34,9215 |
02/04/2019 | 35,0525 | 34,7740 | 35,0505 | 34,9505 |
01/04/2019 | 35,0785 | 34,7965 | 34,9025 | 35,0505 |
31/03/2019 | 35,0015 | 34,8405 | 34,9395 | 34,9005 |
30/03/2019 | 34,9395 | 34,9395 | 34,9395 | 34,9395 |
28/03/2019 | 34,9655 | 34,7455 | 34,8505 | 34,9295 |
27/03/2019 | 34,8625 | 34,5995 | 34,8015 | 34,8505 |
26/03/2019 | 34,8565 | 34,6475 | 34,6525 | 34,8015 |
25/03/2019 | 34,7445 | 34,5190 | 34,7005 | 34,6525 |
24/03/2019 | 34,7835 | 34,4190 | 34,5295 | 34,7005 |
23/03/2019 | 34,5295 | 34,5295 | 34,5295 | 34,5295 |
21/03/2019 | 34,6135 | 34,3450 | 34,4005 | 34,5315 |
20/03/2019 | 34,6555 | 34,3170 | 34,5005 | 34,4005 |
19/03/2019 | 34,6645 | 34,3995 | 34,6305 | 34,5005 |
18/03/2019 | 34,7245 | 34,5700 | 34,6225 | 34,6305 |
17/03/2019 | 35,0495 | 34,5340 | 34,7065 | 34,6225 |
16/03/2019 | 34,7065 | 34,7065 | 34,7065 | 34,7065 |
14/03/2019 | 34,9000 | 34,5855 | 34,7295 | 34,7125 |
13/03/2019 | 34,9515 | 34,6805 | 34,7475 | 34,7295 |
12/03/2019 | 34,9895 | 34,7200 | 34,9785 | 34,7475 |
11/03/2019 | 35,0085 | 34,9510 | 34,9805 | 34,9785 |
10/03/2019 | 35,0875 | 34,7730 | 35,0165 | 34,9805 |
09/03/2019 | 35,0165 | 35,0165 | 35,0165 | 35,0165 |
07/03/2019 | 35,0915 | 34,6495 | 34,6515 | 35,0545 |
06/03/2019 | 34,6995 | 34,5935 | 34,6475 | 34,6515 |
05/03/2019 | 34,7735 | 34,4000 | 34,6445 | 34,6475 |
04/03/2019 | 34,6825 | 33,9710 | 34,1745 | 34,6445 |
03/03/2019 | 34,2315 | 34,1300 | 34,1695 | 34,1745 |
28/02/2019 | 34,2795 | 33,9220 | 34,1715 | 34,1695 |
27/02/2019 | 34,2825 | 33,8395 | 34,0015 | 34,1715 |
26/02/2019 | 34,3190 | 33,9505 | 34,0495 | 34,0015 |
25/02/2019 | 34,4295 | 34,0100 | 34,0515 | 34,0495 |
24/02/2019 | 34,3995 | 33,9795 | 34,1795 | 34,0515 |
21/02/2019 | 34,4295 | 33,9935 | 34,2705 | 34,1745 |
20/02/2019 | 34,3995 | 33,9700 | 34,3025 | 34,2705 |
19/02/2019 | 34,4075 | 34,0900 | 34,2935 | 34,3025 |
18/02/2019 | 34,5095 | 34,1400 | 34,3455 | 34,2935 |
17/02/2019 | 35,3495 | 34,1000 | 34,3495 | 34,3455 |
14/02/2019 | 34,5895 | 34,1495 | 34,4485 | 34,3495 |
13/02/2019 | 34,4965 | 34,1670 | 34,4195 | 34,4485 |
12/02/2019 | 34,5135 | 34,1435 | 34,5035 | 34,4195 |
11/02/2019 | 34,5635 | 34,1495 | 34,4485 | 34,5035 |
10/02/2019 | 34,5695 | 34,1250 | 34,4625 | 34,4485 |
07/02/2019 | 34,5245 | 34,1495 | 34,3525 | 34,4545 |
06/02/2019 | 34,4815 | 34,0200 | 34,3305 | 34,3525 |
05/02/2019 | 34,4305 | 33,9200 | 34,2515 | 34,3305 |
04/02/2019 | 34,2695 | 34,1995 | 34,2515 | 34,2515 |
03/02/2019 | 34,3395 | 33,8925 | 33,8995 | 34,2515 |
31/01/2019 | 34,2450 | 33,8515 | 34,2315 | 33,8995 |
30/01/2019 | 34,4325 | 33,9000 | 34,3515 | 34,2315 |
29/01/2019 | 34,4485 | 34,0536 | 34,3515 | 34,3515 |
28/01/2019 | 34,4585 | 33,9935 | 34,4005 | 34,3515 |
27/01/2019 | 34,4935 | 34,1000 | 34,3915 | 34,4005 |
24/01/2019 | 34,5290 | 34,1355 | 34,3015 | 34,3475 |
23/01/2019 | 34,4120 | 33,9500 | 34,3505 | 34,3015 |
22/01/2019 | 34,5295 | 34,1200 | 34,1494 | 34,3505 |
21/01/2019 | 34,4315 | 34,0740 | 34,1315 | 34,1494 |
20/01/2019 | 34,3775 | 34,0700 | 34,3305 | 34,1315 |
17/01/2019 | 34,4175 | 34,0796 | 34,1005 | 34,3305 |
16/01/2019 | 34,4315 | 34,0450 | 34,3305 | 34,1005 |
15/01/2019 | 34,4145 | 34,0255 | 34,2205 | 34,3305 |
14/01/2019 | 34,4195 | 33,9650 | 34,0995 | 34,2205 |
13/01/2019 | 34,2995 | 34,0290 | 34,1285 | 34,0995 |
10/01/2019 | 34,3545 | 33,8710 | 34,2995 | 34,1285 |
09/01/2019 | 34,3345 | 33,8650 | 34,2795 | 34,2995 |
08/01/2019 | 34,3895 | 34,0451 | 34,2985 | 34,2795 |
07/01/2019 | 34,4094 | 34,0420 | 34,0995 | 34,2985 |
06/01/2019 | 34,4655 | 34,0460 | 34,4165 | 34,0995 |
03/01/2019 | 34,5055 | 34,1935 | 34,4985 | 34,4165 |
02/01/2019 | 34,5325 | 34,2170 | 34,2485 | 34,4985 |
01/01/2019 | 34,3905 | 34,2040 | 34,3195 | 34,2485 |
31/12/2018 | 34,3245 | 34,2825 | 34,2995 | 34,3195 |
30/12/2018 | 34,4625 | 34,1630 | 34,3545 | 34,2995 |
27/12/2018 | 34,5515 | 34,1250 | 34,4795 | 34,3545 |
26/12/2018 | 34,5435 | 34,2200 | 34,3595 | 34,4795 |
25/12/2018 | 34,3615 | 34,3565 | 34,3575 | 34,3595 |
24/12/2018 | 34,4025 | 34,3455 | 34,3945 | 34,3575 |
23/12/2018 | 34,4805 | 34,0000 | 34,0995 | 34,3945 |
20/12/2018 | 34,4705 | 33,9575 | 34,3515 | 34,0995 |
19/12/2018 | 34,4495 | 34,0575 | 34,3005 | 34,3515 |
18/12/2018 | 34,4865 | 34,0450 | 34,4515 | 34,3005 |
17/12/2018 | 34,5205 | 34,1310 | 34,5045 | 34,4515 |
16/12/2018 | 34,5645 | 34,1710 | 34,2985 | 34,5045 |
13/12/2018 | 34,6500 | 34,1540 | 34,5515 | 34,2985 |
12/12/2018 | 34,6055 | 34,1465 | 34,2525 | 34,5515 |
11/12/2018 | 34,6260 | 34,1985 | 34,5205 | 34,2525 |
10/12/2018 | 34,5980 | 34,1255 | 34,1495 | 34,5205 |
09/12/2018 | 34,5095 | 34,1110 | 34,4015 | 34,1495 |
06/12/2018 | 34,6005 | 34,1935 | 34,4975 | 34,4015 |
05/12/2018 | 34,6285 | 34,2550 | 34,5795 | 34,4975 |
04/12/2018 | 34,6195 | 34,1995 | 34,2505 | 34,5795 |
03/12/2018 | 34,6695 | 34,1440 | 34,1494 | 34,2505 |
02/12/2018 | 34,6245 | 34,1194 | 34,4965 | 34,1494 |
29/11/2018 | 34,6315 | 34,1665 | 34,5195 | 34,4965 |
28/11/2018 | 34,7495 | 34,2795 | 34,6705 | 34,5195 |
27/11/2018 | 34,8255 | 34,2625 | 34,6495 | 34,6705 |
26/11/2018 | 34,7295 | 34,2475 | 34,6465 | 34,6475 |
25/11/2018 | 34,7965 | 34,3000 | 34,5464 | 34,6465 |
22/11/2018 | 34,7145 | 34,2195 | 34,5535 | 34,5515 |
21/11/2018 | 34,7445 | 34,1575 | 34,5985 | 34,5535 |
20/11/2018 | 34,7695 | 34,2775 | 34,5005 | 34,5985 |
19/11/2018 | 34,7025 | 34,1625 | 34,6475 | 34,5005 |
18/11/2018 | 34,8375 | 34,3355 | 34,6524 | 34,6475 |
15/11/2018 | 34,9265 | 34,4795 | 34,7505 | 34,7295 |
14/11/2018 | 34,9935 | 34,4310 | 34,7985 | 34,7505 |
13/11/2018 | 34,9955 | 34,3200 | 34,7475 | 34,7985 |
12/11/2018 | 34,9185 | 34,3805 | 34,6705 | 34,7475 |
11/11/2018 | 34,9420 | 34,3555 | 34,7015 | 34,6705 |
08/11/2018 | 34,8395 | 34,3465 | 34,5675 | 34,7015 |
07/11/2018 | 34,7000 | 34,2850 | 34,6495 | 34,5675 |
06/11/2018 | 34,6665 | 34,6315 | 34,6495 | 34,6495 |
05/11/2018 | 34,8195 | 34,2875 | 34,6475 | 34,6495 |
04/11/2018 | 35,0295 | 34,3210 | 34,8025 | 34,6475 |
01/11/2018 | 34,9595 | 34,6235 | 34,7995 | 34,8025 |
31/10/2018 | 34,9775 | 34,3845 | 34,4985 | 34,7995 |
30/10/2018 | 34,9045 | 34,3645 | 34,7195 | 34,4965 |
29/10/2018 | 34,8545 | 34,2815 | 34,4595 | 34,7195 |
28/10/2018 | 34,8345 | 34,3335 | 34,6225 | 34,4595 |
27/10/2018 | 34,6225 | 34,6225 | 34,6225 | 34,6225 |
25/10/2018 | 34,8245 | 34,4280 | 34,5695 | 34,6225 |
24/10/2018 | 34,7615 | 34,4000 | 34,5395 | 34,5695 |
23/10/2018 | 34,7345 | 34,2950 | 34,5595 | 34,5385 |
22/10/2018 | 34,7500 | 34,3300 | 34,5995 | 34,5595 |
21/10/2018 | 34,7995 | 34,2130 | 34,6195 | 34,5395 |
20/10/2018 | 34,6195 | 34,6195 | 34,6195 | 34,6195 |
18/10/2018 | 34,8115 | 34,2745 | 34,3995 | 34,6195 |
17/10/2018 | 34,7645 | 34,2450 | 34,4695 | 34,3975 |
16/10/2018 | 34,6455 | 34,1795 | 34,3995 | 34,4595 |
15/10/2018 | 34,6245 | 34,1446 | 34,4695 | 34,3495 |
14/10/2018 | 34,6695 | 34,1200 | 34,3395 | 34,4095 |
13/10/2018 | 34,3395 | 34,3395 | 34,3395 | 34,3395 |
11/10/2018 | 34,5545 | 34,1695 | 34,4995 | 34,3395 |
10/10/2018 | 34,7545 | 34,2400 | 34,6295 | 34,4995 |
09/10/2018 | 34,7545 | 34,3550 | 34,5695 | 34,6195 |
08/10/2018 | 34,8195 | 34,3220 | 34,5995 | 34,5695 |
07/10/2018 | 34,7245 | 34,2945 | 34,3995 | 34,5395 |
06/10/2018 | 34,4495 | 34,4495 | 34,4495 | 34,4495 |
04/10/2018 | 34,7345 | 34,2745 | 34,5395 | 34,4495 |
03/10/2018 | 34,7045 | 34,3480 | 34,5095 | 34,5335 |
02/10/2018 | 34,6605 | 34,1815 | 34,5195 | 34,5095 |
01/10/2018 | 34,6595 | 34,2600 | 34,4995 | 34,5195 |
30/09/2018 | 34,7545 | 34,2050 | 34,3595 | 34,4995 |
29/09/2018 | 34,3635 | 34,3635 | 34,3635 | 34,3635 |
27/09/2018 | 34,5355 | 34,0450 | 34,1995 | 34,3635 |
26/09/2018 | 34,4195 | 34,0385 | 34,2535 | 34,2005 |
25/09/2018 | 34,4455 | 34,0105 | 34,1995 | 34,2505 |
24/09/2018 | 34,4495 | 33,9835 | 34,1745 | 34,1985 |
23/09/2018 | 34,5145 | 33,9615 | 34,1405 | 34,1705 |
22/09/2018 | 34,1405 | 34,1405 | 34,1405 | 34,1405 |
20/09/2018 | 34,4745 | 34,0095 | 34,2955 | 34,1465 |
19/09/2018 | 34,5125 | 34,1195 | 34,3520 | 34,3005 |
18/09/2018 | 34,5115 | 34,0895 | 34,3495 | 34,3525 |
17/09/2018 | 34,5935 | 34,0515 | 34,4485 | 34,3495 |
16/09/2018 | 34,6755 | 34,1895 | 34,5005 | 34,4515 |
15/09/2018 | 34,5005 | 34,5005 | 34,5005 | 34,5005 |
13/09/2018 | 34,6465 | 34,3485 | 34,4995 | 34,5005 |
12/09/2018 | 34,6465 | 34,2555 | 34,3995 | 34,4995 |
11/09/2018 | 34,6125 | 34,1385 | 34,4060 | 34,4515 |
10/09/2018 | 34,5745 | 34,1425 | 34,3995 | 34,3995 |
09/09/2018 | 34,6775 | 34,1944 | 34,3895 | 34,3485 |
08/09/2018 | 34,3915 | 34,3915 | 34,3915 | 34,3915 |
06/09/2018 | 34,5945 | 34,1225 | 34,3555 | 34,3915 |
05/09/2018 | 34,6065 | 34,1465 | 34,3995 | 34,3515 |
04/09/2018 | 34,6735 | 34,1870 | 34,4905 | 34,4495 |
03/09/2018 | 34,6665 | 34,1870 | 34,4495 | 34,4995 |
02/09/2018 | 34,6335 | 34,1385 | 34,3495 | 34,4505 |
01/09/2018 | 34,3445 | 34,3445 | 34,3445 | 34,3445 |
30/08/2018 | 34,4945 | 34,0850 | 34,2995 | 34,3445 |
29/08/2018 | 34,6585 | 33,9325 | 34,2995 | 34,2975 |
28/08/2018 | 34,5245 | 33,9950 | 34,3495 | 34,2995 |
27/08/2018 | 34,5145 | 33,9500 | 34,3285 | 34,3505 |
26/08/2018 | 34,4745 | 33,9550 | 34,1824 | 34,3294 |
25/08/2018 | 34,1824 | 34,1824 | 34,1824 | 34,1824 |
23/08/2018 | 34,5815 | 34,0265 | 34,4045 | 34,1824 |
22/08/2018 | 34,6045 | 34,0835 | 34,3795 | 34,3995 |
21/08/2018 | 34,6495 | 34,1045 | 34,4965 | 34,3796 |
20/08/2018 | 34,9055 | 34,0735 | 34,7455 | 34,5005 |
19/08/2018 | 34,9676 | 34,3860 | 34,6495 | 34,7485 |
18/08/2018 | 34,6695 | 34,6695 | 34,6695 | 34,6695 |
16/08/2018 | 34,9845 | 34,4150 | 34,7995 | 34,6695 |
15/08/2018 | 34,9800 | 34,4500 | 34,7995 | 34,8295 |
14/08/2018 | 34,9245 | 34,6744 | 34,7995 | 34,7995 |
13/08/2018 | 35,0245 | 34,3900 | 34,8995 | 34,7995 |
12/08/2018 | 35,0495 | 34,4745 | 34,6695 | 34,9045 |
11/08/2018 | 34,6695 | 34,6695 | 34,6695 | 34,6695 |
09/08/2018 | 34,8555 | 34,2345 | 34,4475 | 34,6695 |
08/08/2018 | 34,8005 | 34,0905 | 34,4525 | 34,4505 |
07/08/2018 | 34,7005 | 34,0664 | 34,5495 | 34,4515 |
06/08/2018 | 34,6895 | 34,1870 | 34,5835 | 34,5515 |
05/08/2018 | 34,7785 | 34,1900 | 34,4395 | 34,5795 |
04/08/2018 | 34,4405 | 34,4405 | 34,4405 | 34,4405 |
02/08/2018 | 34,6965 | 34,1570 | 34,3995 | 34,4405 |
01/08/2018 | 34,6025 | 34,1085 | 34,3515 | 34,4005 |
31/07/2018 | 34,4785 | 33,9865 | 34,2995 | 34,3495 |
30/07/2018 | 34,5705 | 33,9095 | 34,4295 | 34,2985 |
29/07/2018 | 34,5325 | 34,0125 | 34,2396 | 34,4305 |
28/07/2018 | 34,2396 | 34,2396 | 34,2396 | 34,2396 |
26/07/2018 | 34,6445 | 34,0005 | 34,1995 | 34,2445 |
25/07/2018 | 34,4595 | 33,9085 | 34,1995 | 34,1495 |
24/07/2018 | 34,4595 | 33,8915 | 34,0505 | 34,2495 |
23/07/2018 | 34,5195 | 33,9055 | 34,2965 | 34,0495 |
22/07/2018 | 34,5765 | 33,9685 | 34,3895 | 34,2985 |
21/07/2018 | 34,3895 | 34,3895 | 34,3895 | 34,3895 |
19/07/2018 | 34,6095 | 34,1470 | 34,4005 | 34,3935 |
18/07/2018 | 34,7495 | 34,1645 | 34,5995 | 34,3995 |
17/07/2018 | 34,6965 | 34,0800 | 34,3995 | 34,5515 |
16/07/2018 | 34,6895 | 34,1000 | 34,2995 | 34,4005 |
15/07/2018 | 34,6175 | 34,0490 | 34,2995 | 34,2990 |
14/07/2018 | 34,2985 | 34,2985 | 34,2985 | 34,2985 |
12/07/2018 | 34,7445 | 34,1490 | 34,5935 | 34,2985 |
11/07/2018 | 34,7195 | 34,1870 | 34,5005 | 34,5965 |
10/07/2018 | 34,6416 | 34,0910 | 34,4455 | 34,4945 |
09/07/2018 | 34,6395 | 34,1400 | 34,2495 | 34,4495 |
08/07/2018 | 34,6545 | 34,0395 | 34,5595 | 34,2505 |
07/07/2018 | 34,5595 | 34,5595 | 34,5595 | 34,5595 |
05/07/2018 | 34,9065 | 34,2675 | 34,5555 | 34,5565 |
04/07/2018 | 34,8505 | 34,3670 | 34,7095 | 34,5500 |
03/07/2018 | 35,0000 | 34,3750 | 34,7995 | 34,7015 |
02/07/2018 | 35,0500 | 34,4460 | 34,7555 | 34,8005 |
01/07/2018 | 34,9955 | 34,3355 | 34,6495 | 34,7475 |
30/06/2018 | 34,6505 | 34,6505 | 34,6505 | 34,6505 |
28/06/2018 | 35,1000 | 34,4665 | 34,6995 | 34,6505 |
27/06/2018 | 35,0800 | 34,4995 | 34,8015 | 34,7005 |
26/06/2018 | 34,9380 | 34,5500 | 34,6485 | 34,8015 |
25/06/2018 | 35,1000 | 34,5000 | 34,7555 | 34,6475 |
24/06/2018 | 35,2000 | 34,6500 | 34,9035 | 34,7576 |
23/06/2018 | 34,9035 | 34,9035 | 34,9035 | 34,9035 |
21/06/2018 | 35,1500 | 34,6404 | 35,0935 | 34,9035 |
20/06/2018 | 35,3400 | 34,8500 | 35,1475 | 35,0985 |
19/06/2018 | 35,2475 | 34,8500 | 35,1665 | 35,1495 |
18/06/2018 | 35,2700 | 34,8500 | 35,0150 | 35,1725 |
17/06/2018 | 35,1190 | 34,9000 | 35,0696 | 35,0095 |
16/06/2018 | 35,0696 | 35,0696 | 35,0696 | 35,0696 |
14/06/2018 | 35,2400 | 34,4185 | 34,4305 | 35,0696 |
13/06/2018 | 34,4530 | 33,9875 | 34,3945 | 34,4305 |
12/06/2018 | 34,4385 | 33,9355 | 33,9515 | 34,3985 |
11/06/2018 | 34,1145 | 33,7750 | 33,8995 | 33,9505 |
10/06/2018 | 34,2570 | 33,7750 | 33,9305 | 33,8955 |
09/06/2018 | 33,9305 | 33,9305 | 33,9305 | 33,9305 |
07/06/2018 | 34,2500 | 33,7680 | 34,0495 | 33,9515 |
06/06/2018 | 34,3000 | 33,9000 | 34,1995 | 34,0495 |
05/06/2018 | 34,5885 | 34,0755 | 34,2395 | 34,1975 |
04/06/2018 | 34,5050 | 34,0895 | 34,0975 | 34,2495 |
03/06/2018 | 34,4500 | 34,0904 | 34,3975 | 34,0975 |
02/06/2018 | 34,3975 | 34,3975 | 34,3975 | 34,3975 |
31/05/2018 | 34,7690 | 34,3255 | 34,6005 | 34,3975 |
30/05/2018 | 34,8635 | 34,2825 | 34,8495 | 34,5985 |
29/05/2018 | 35,0730 | 34,5385 | 34,5525 | 34,8485 |
28/05/2018 | 34,9100 | 34,3765 | 34,5475 | 34,5525 |
27/05/2018 | 34,8430 | 34,3500 | 34,8395 | 34,5455 |
26/05/2018 | 34,8395 | 34,8395 | 34,8395 | 34,8395 |
24/05/2018 | 34,8635 | 34,4930 | 34,6505 | 34,8395 |
23/05/2018 | 35,0000 | 34,3975 | 34,5014 | 34,6505 |
22/05/2018 | 34,9000 | 34,3500 | 34,4015 | 34,4995 |
21/05/2018 | 34,9630 | 34,3500 | 34,5005 | 34,4005 |
20/05/2018 | 34,9700 | 34,4195 | 34,5685 | 34,4995 |
19/05/2018 | 34,5685 | 34,5685 | 34,5685 | 34,5685 |
17/05/2018 | 34,8100 | 34,2945 | 34,3995 | 34,5995 |
16/05/2018 | 34,8305 | 34,1875 | 34,1995 | 34,4005 |
15/05/2018 | 34,8550 | 34,2425 | 34,4995 | 34,2535 |
14/05/2018 | 34,7901 | 34,3500 | 34,3995 | 34,5005 |
13/05/2018 | 34,7710 | 34,1780 | 34,4205 | 34,4445 |
12/05/2018 | 34,4515 | 34,4515 | 34,4515 | 34,4515 |
10/05/2018 | 34,9000 | 34,3500 | 34,5005 | 34,4515 |
09/05/2018 | 35,0000 | 34,4685 | 34,4795 | 34,5025 |
08/05/2018 | 35,1570 | 34,4645 | 34,5285 | 34,4765 |
07/05/2018 | 35,0500 | 34,4955 | 34,4995 | 34,5235 |
06/05/2018 | 34,8500 | 34,2950 | 34,3955 | 34,4995 |
05/05/2018 | 34,3955 | 34,3955 | 34,3955 | 34,3955 |
03/05/2018 | 34,7999 | 34,2500 | 34,4485 | 34,3955 |
02/05/2018 | 34,8300 | 34,1500 | 34,3995 | 34,4485 |
01/05/2018 | 34,6500 | 34,0815 | 34,1055 | 34,4005 |
30/04/2018 | 34,1095 | 34,0995 | 34,1004 | 34,1055 |
29/04/2018 | 34,4500 | 34,0940 | 34,1000 | 34,1004 |
28/04/2018 | 34,1000 | 34,1000 | 34,1000 | 34,1000 |
26/04/2018 | 34,6000 | 33,8300 | 33,8300 | 34,1000 |
25/04/2018 | 34,4000 | 33,8000 | 33,8300 | 33,8300 |
24/04/2018 | 34,3000 | 33,7500 | 33,8500 | 33,8300 |
23/04/2018 | 34,3000 | 33,7000 | 33,8500 | 33,8500 |
22/04/2018 | 34,2000 | 33,6300 | 33,6300 | 33,8500 |
21/04/2018 | 33,6300 | 33,6300 | 33,6300 | 33,6300 |
19/04/2018 | 33,9000 | 33,4000 | 33,5800 | 33,6300 |
18/04/2018 | 33,7500 | 33,3500 | 33,5800 | 33,5800 |
17/04/2018 | 33,8000 | 33,3500 | 33,6500 | 33,5800 |
16/04/2018 | 33,9000 | 33,3500 | 33,6800 | 33,6500 |
15/04/2018 | 33,9500 | 33,4100 | 33,6500 | 33,6800 |
14/04/2018 | 33,6500 | 33,6500 | 33,6500 | 33,6500 |
12/04/2018 | 33,9000 | 33,6200 | 33,6300 | 33,6500 |
11/04/2018 | 33,9000 | 33,3100 | 33,6000 | 33,6300 |
10/04/2018 | 33,9500 | 33,4500 | 33,6000 | 33,6000 |
09/04/2018 | 33,9100 | 33,5500 | 33,6300 | 33,6000 |
08/04/2018 | 34,1500 | 33,5800 | 33,5800 | 33,6300 |
07/04/2018 | 33,5800 | 33,5800 | 33,5800 | 33,5800 |
05/04/2018 | 34,1000 | 33,5800 | 33,5800 | 33,5800 |
04/04/2018 | 33,7800 | 33,5100 | 33,6000 | 33,5800 |
03/04/2018 | 33,9500 | 33,4500 | 33,7000 | 33,6000 |
02/04/2018 | 33,7000 | 33,2000 | 33,2000 | 33,7000 |
01/04/2018 | 33,2000 | 33,2000 | 33,2000 | 33,2000 |
31/03/2018 | 33,2000 | 33,2000 | 33,2000 | 33,2000 |
29/03/2018 | 33,2000 | 33,2000 | 33,2000 | 33,2000 |
28/03/2018 | 33,7000 | 32,8500 | 32,9000 | 33,2000 |
27/03/2018 | 33,2800 | 32,6500 | 32,6500 | 32,9000 |
26/03/2018 | 33,0500 | 32,5500 | 32,7500 | 32,6500 |
25/03/2018 | 33,1500 | 32,7000 | 33,0500 | 32,7500 |
24/03/2018 | 33,0500 | 33,0500 | 33,0500 | 33,0500 |
22/03/2018 | 33,4000 | 32,7500 | 32,9500 | 33,0500 |
21/03/2018 | 33,2500 | 32,8900 | 33,0500 | 32,9500 |
20/03/2018 | 33,4800 | 33,0000 | 33,0000 | 33,0500 |
19/03/2018 | 33,3500 | 32,9000 | 33,3500 | 33,0000 |
18/03/2018 | 33,4400 | 32,9500 | 33,2000 | 33,3500 |
17/03/2018 | 33,2000 | 33,2000 | 33,2000 | 33,2000 |
15/03/2018 | 33,5000 | 33,0000 | 33,1500 | 33,2000 |
14/03/2018 | 33,1500 | 32,8500 | 32,9700 | 33,1500 |
13/03/2018 | 33,2999 | 32,6500 | 33,1000 | 32,9700 |
12/03/2018 | 33,4500 | 33,1000 | 33,2000 | 33,1000 |
11/03/2018 | 33,2000 | 33,0000 | 33,0000 | 33,2000 |
10/03/2018 | 33,0000 | 33,0000 | 33,0000 | 33,0000 |
08/03/2018 | 33,3500 | 32,8000 | 33,1000 | 33,0000 |
07/03/2018 | 33,1200 | 32,8500 | 32,9500 | 33,1000 |
06/03/2018 | 33,2000 | 32,8500 | 33,1000 | 32,9500 |
05/03/2018 | 33,2999 | 32,8000 | 33,0500 | 33,1000 |
04/03/2018 | 33,3500 | 33,0000 | 33,0500 | 33,0500 |
01/03/2018 | 33,5000 | 32,9800 | 33,2500 | 33,0500 |
28/02/2018 | 33,7000 | 32,6500 | 32,6500 | 33,2500 |
27/02/2018 | 33,6500 | 32,6500 | 33,0000 | 32,6500 |
26/02/2018 | 33,1500 | 32,6500 | 32,6500 | 33,0000 |
25/02/2018 | 33,1500 | 32,6500 | 33,0500 | 32,6500 |
22/02/2018 | 33,2200 | 32,7000 | 32,8000 | 33,0500 |
21/02/2018 | 33,2500 | 32,6000 | 32,7500 | 32,8000 |
20/02/2018 | 33,0000 | 32,5000 | 32,6600 | 32,7500 |
19/02/2018 | 32,7500 | 32,3800 | 32,5500 | 32,6600 |
18/02/2018 | 32,6400 | 32,1000 | 32,1000 | 32,5500 |
15/02/2018 | 32,1000 | 32,1000 | 32,1000 | 32,1000 |
14/02/2018 | 32,6500 | 32,1000 | 32,6000 | 32,1000 |
13/02/2018 | 32,9000 | 32,4000 | 32,9000 | 32,6000 |
12/02/2018 | 32,9000 | 32,9000 | 32,9000 | 32,9000 |
11/02/2018 | 32,9700 | 32,6000 | 32,9000 | 32,9000 |
08/02/2018 | 33,0700 | 32,5000 | 32,9500 | 32,9000 |
07/02/2018 | 33,0100 | 32,4500 | 32,4500 | 32,9500 |
06/02/2018 | 32,7100 | 32,4500 | 32,6500 | 32,4500 |
05/02/2018 | 32,6500 | 32,2300 | 32,2500 | 32,6500 |
04/02/2018 | 32,3500 | 32,0500 | 32,0500 | 32,2500 |
01/02/2018 | 32,3000 | 32,0500 | 32,3000 | 32,0500 |
31/01/2018 | 32,3000 | 32,3000 | 32,3000 | 32,3000 |
30/01/2018 | 32,3000 | 32,3000 | 32,3000 | 32,3000 |
29/01/2018 | 32,4700 | 32,2500 | 32,4200 | 32,3000 |
28/01/2018 | 32,4200 | 32,3000 | 32,3000 | 32,4200 |
25/01/2018 | 32,4000 | 32,2000 | 32,4000 | 32,3000 |
24/01/2018 | 32,5500 | 32,3000 | 32,5000 | 32,4000 |
23/01/2018 | 32,8500 | 32,5000 | 32,8500 | 32,5000 |
22/01/2018 | 33,0000 | 32,7500 | 32,8500 | 32,8500 |
21/01/2018 | 32,9500 | 32,7500 | 32,9300 | 32,8500 |
18/01/2018 | 33,0000 | 32,8300 | 32,9000 | 32,9300 |
17/01/2018 | 32,9000 | 32,9000 | 32,9000 | 32,9000 |
16/01/2018 | 32,9000 | 32,8500 | 32,8500 | 32,9000 |
15/01/2018 | 33,0500 | 32,7500 | 32,9000 | 32,8500 |
14/01/2018 | 33,2000 | 32,9000 | 33,1000 | 32,9000 |
11/01/2018 | 33,5300 | 33,1000 | 33,5300 | 33,1000 |
10/01/2018 | 33,7200 | 33,5300 | 33,6000 | 33,5300 |
09/01/2018 | 33,7000 | 33,4500 | 33,4500 | 33,6000 |
08/01/2018 | 33,7000 | 33,2000 | 33,4500 | 33,4500 |
07/01/2018 | 33,4500 | 33,1000 | 33,4300 | 33,4500 |
04/01/2018 | 33,4500 | 33,2000 | 33,2500 | 33,4300 |
03/01/2018 | 33,5200 | 33,1000 | 33,1000 | 33,2500 |
02/01/2018 | 33,5000 | 33,1000 | 33,4000 | 33,1000 |
01/01/2018 | 33,5500 | 33,4000 | 33,5500 | 33,4000 |
31/12/2017 | 33,5500 | 33,5500 | 33,5500 | 33,5500 |
28/12/2017 | 33,7000 | 33,4000 | 33,7000 | 33,5500 |
27/12/2017 | 33,8000 | 33,4500 | 33,4500 | 33,7000 |
26/12/2017 | 33,8800 | 33,4500 | 33,8800 | 33,4500 |
25/12/2017 | 33,9000 | 33,5000 | 33,9000 | 33,8800 |
24/12/2017 | 33,9000 | 33,9000 | 33,9000 | 33,9000 |
21/12/2017 | 33,9000 | 33,5000 | 33,9000 | 33,9000 |
20/12/2017 | 33,9000 | 33,5500 | 33,5500 | 33,9000 |
19/12/2017 | 34,0600 | 33,5500 | 34,0500 | 33,5500 |
18/12/2017 | 34,1500 | 33,8000 | 33,8000 | 34,0500 |
17/12/2017 | 34,1500 | 33,8000 | 34,0100 | 33,8000 |
14/12/2017 | 34,1500 | 33,7500 | 34,0200 | 34,0100 |
13/12/2017 | 34,1700 | 33,8000 | 34,1700 | 34,0200 |
12/12/2017 | 34,2000 | 33,8500 | 33,8500 | 34,1700 |
11/12/2017 | 34,1700 | 33,8500 | 33,9500 | 33,8500 |
10/12/2017 | 34,0000 | 33,9500 | 34,0000 | 33,9500 |
07/12/2017 | 34,1500 | 33,7800 | 33,7800 | 34,0000 |
06/12/2017 | 33,9000 | 33,6800 | 33,7800 | 33,7800 |
05/12/2017 | 33,7800 | 33,6000 | 33,7100 | 33,7800 |
04/12/2017 | 33,7100 | 33,6800 | 33,7000 | 33,7100 |
03/12/2017 | 33,7100 | 33,5000 | 33,5000 | 33,7000 |
30/11/2017 | 33,7400 | 33,5000 | 33,7400 | 33,5000 |
29/11/2017 | 33,7500 | 33,6000 | 33,7500 | 33,7400 |
28/11/2017 | 33,7600 | 33,5000 | 33,5000 | 33,7500 |
27/11/2017 | 33,7000 | 33,5000 | 33,6000 | 33,5000 |
26/11/2017 | 33,8000 | 33,4800 | 33,8000 | 33,6000 |
23/11/2017 | 34,0000 | 33,6500 | 34,0000 | 33,8000 |
22/11/2017 | 34,0000 | 33,8500 | 33,9000 | 34,0000 |
21/11/2017 | 34,1000 | 33,9000 | 33,9500 | 33,9000 |
20/11/2017 | 34,1000 | 33,9000 | 33,9000 | 33,9500 |
19/11/2017 | 34,0900 | 33,9000 | 34,0500 | 33,9000 |
16/11/2017 | 34,0500 | 33,9000 | 33,9500 | 34,0500 |
15/11/2017 | 34,1500 | 33,9000 | 33,9500 | 33,9500 |
14/11/2017 | 34,2000 | 33,9000 | 34,2000 | 33,9500 |
13/11/2017 | 34,3800 | 34,1600 | 34,3800 | 34,2000 |
12/11/2017 | 34,4000 | 34,2300 | 34,4000 | 34,3800 |
09/11/2017 | 34,4100 | 34,2100 | 34,3000 | 34,4000 |
08/11/2017 | 34,4700 | 34,3000 | 34,4500 | 34,3000 |
07/11/2017 | 34,5000 | 34,4500 | 34,5000 | 34,4500 |
06/11/2017 | 35,0550 | 33,7250 | 34,4500 | 34,5000 |
05/11/2017 | 34,9500 | 33,6400 | 34,3100 | 34,4500 |
02/11/2017 | 34,9050 | 33,6400 | 34,2500 | 34,3000 |
01/11/2017 | 34,3000 | 34,2500 | 34,2500 | 34,2500 |
31/10/2017 | 34,4300 | 34,1750 | 34,4300 | 34,2500 |
30/10/2017 | 34,9500 | 33,6400 | 34,3850 | 34,4300 |
29/10/2017 | 34,9250 | 33,6400 | 34,2500 | 34,3850 |
28/10/2017 | 34,2500 | 34,2500 | 34,2500 | 34,2500 |
26/10/2017 | 34,9500 | 33,3750 | 34,0000 | 34,4000 |
25/10/2017 | 34,6350 | 33,2600 | 34,0350 | 34,0000 |
24/10/2017 | 34,6050 | 33,3350 | 34,0100 | 34,0350 |
23/10/2017 | 34,6000 | 33,3300 | 34,0400 | 34,0100 |
22/10/2017 | 34,6000 | 33,3250 | 34,0100 | 34,0400 |
21/10/2017 | 34,0100 | 34,0100 | 34,0100 | 34,0100 |
19/10/2017 | 34,6500 | 33,3200 | 34,1000 | 34,0000 |
18/10/2017 | 34,1200 | 33,9000 | 34,0250 | 34,1000 |
17/10/2017 | 34,6250 | 33,3500 | 33,9650 | 34,0250 |
16/10/2017 | 34,6200 | 33,3500 | 33,8850 | 33,9650 |
15/10/2017 | 34,5150 | 33,2750 | 34,0500 | 33,8850 |
14/10/2017 | 33,9500 | 33,9500 | 33,9500 | 33,9500 |
12/10/2017 | 34,5700 | 33,3400 | 34,0000 | 34,0500 |
11/10/2017 | 34,5900 | 33,2900 | 34,0250 | 34,0000 |
10/10/2017 | 34,6500 | 33,3750 | 34,1000 | 34,0250 |
09/10/2017 | 34,7101 | 33,3250 | 34,0200 | 34,1000 |
08/10/2017 | 34,6600 | 33,4000 | 34,2000 | 34,0200 |
07/10/2017 | 34,0000 | 34,0000 | 34,0000 | 34,0000 |
05/10/2017 | 34,7850 | 33,3950 | 33,9750 | 34,2000 |
04/10/2017 | 34,6500 | 33,3700 | 34,0600 | 33,9750 |
03/10/2017 | 34,6650 | 33,3550 | 34,0850 | 34,0600 |
02/10/2017 | 34,7250 | 33,3250 | 34,0500 | 34,0850 |
01/10/2017 | 34,5750 | 33,3250 | 34,0000 | 34,0500 |
30/09/2017 | 33,9800 | 33,9800 | 33,9800 | 33,9800 |
28/09/2017 | 34,5500 | 33,2200 | 34,0500 | 34,0000 |
27/09/2017 | 34,6000 | 33,0500 | 33,7500 | 34,0500 |
26/09/2017 | 34,3600 | 32,9750 | 33,6000 | 33,7500 |
25/09/2017 | 34,2100 | 32,8350 | 33,5600 | 33,6000 |
24/09/2017 | 34,0950 | 32,7150 | 33,5000 | 33,5600 |
23/09/2017 | 33,5100 | 33,5100 | 33,5100 | 33,5100 |
21/09/2017 | 34,0700 | 32,7050 | 33,4500 | 33,5000 |
20/09/2017 | 34,1100 | 32,6850 | 33,3900 | 33,4500 |
19/09/2017 | 34,0400 | 32,6750 | 33,4000 | 33,3900 |
18/09/2017 | 33,9800 | 32,7300 | 33,4200 | 33,4000 |
17/09/2017 | 33,9950 | 32,7150 | 33,2850 | 33,4200 |
16/09/2017 | 33,4200 | 33,4200 | 33,4200 | 33,4200 |
14/09/2017 | 34,0400 | 32,7350 | 33,4500 | 33,2850 |
13/09/2017 | 34,1650 | 32,6500 | 33,3500 | 33,4500 |
12/09/2017 | 33,9000 | 32,5350 | 33,2000 | 33,3500 |
11/09/2017 | 33,8250 | 32,4750 | 33,0500 | 33,2000 |
10/09/2017 | 33,6650 | 32,4200 | 33,0500 | 33,0500 |
09/09/2017 | 32,9300 | 32,9300 | 32,9300 | 32,9300 |
07/09/2017 | 33,7000 | 32,3200 | 33,2000 | 33,0500 |
06/09/2017 | 33,7500 | 32,2300 | 33,0000 | 33,2000 |
05/09/2017 | 33,5850 | 32,3400 | 33,0500 | 33,0000 |
04/09/2017 | 33,6000 | 32,3300 | 32,9500 | 33,0500 |
03/09/2017 | 33,6100 | 32,2400 | 33,0250 | 32,9500 |
02/09/2017 | 33,0200 | 33,0200 | 33,0200 | 33,0200 |
31/08/2017 | 33,7000 | 32,0500 | 32,7500 | 33,0250 |
30/08/2017 | 33,3850 | 32,0250 | 32,5500 | 32,7500 |
29/08/2017 | 33,3250 | 32,0250 | 32,6000 | 32,5500 |
28/08/2017 | 33,5601 | 32,0050 | 32,7500 | 32,6000 |
27/08/2017 | 33,7950 | 32,2000 | 33,0000 | 32,7500 |
26/08/2017 | 33,1500 | 33,1500 | 33,1500 | 33,1500 |
24/08/2017 | 33,9250 | 32,4150 | 33,1000 | 33,0000 |
23/08/2017 | 34,0000 | 32,5000 | 33,2600 | 33,1000 |
22/08/2017 | 34,0250 | 32,6300 | 33,4500 | 33,2600 |
21/08/2017 | 33,9600 | 32,6450 | 33,3000 | 33,4500 |
20/08/2017 | 34,0100 | 32,7450 | 33,3750 | 33,3000 |
19/08/2017 | 33,3600 | 33,3600 | 33,3600 | 33,3600 |
17/08/2017 | 34,0500 | 32,7850 | 33,5000 | 33,3750 |
16/08/2017 | 34,0500 | 32,6600 | 33,2600 | 33,5000 |
15/08/2017 | 34,0500 | 32,6050 | 33,2350 | 33,2600 |
14/08/2017 | 33,8800 | 32,5950 | 33,2000 | 33,2350 |
13/08/2017 | 33,8750 | 32,3750 | 33,1000 | 33,2000 |
12/08/2017 | 33,3500 | 33,3500 | 33,3500 | 33,3500 |
10/08/2017 | 33,9000 | 32,3750 | 33,0700 | 33,1000 |
09/08/2017 | 33,6350 | 32,3850 | 33,0000 | 33,0700 |
08/08/2017 | 33,6650 | 32,3600 | 33,0500 | 33,0000 |
07/08/2017 | 33,7600 | 32,3150 | 33,0500 | 33,0500 |
06/08/2017 | 33,6700 | 32,3250 | 33,2100 | 33,0500 |
05/08/2017 | 32,9500 | 32,9500 | 32,9500 | 32,9500 |
03/08/2017 | 33,7600 | 32,3200 | 33,0900 | 33,2100 |
02/08/2017 | 33,7800 | 32,3150 | 32,9000 | 33,0900 |
01/08/2017 | 33,9500 | 32,3500 | 33,1000 | 32,9000 |
31/07/2017 | 34,0250 | 32,4900 | 33,2500 | 33,1000 |
30/07/2017 | 33,9550 | 32,6500 | 33,4650 | 33,2500 |
29/07/2017 | 33,4700 | 33,4700 | 33,4700 | 33,4700 |
27/07/2017 | 34,1850 | 32,8050 | 33,6350 | 33,4500 |
26/07/2017 | 34,2800 | 32,7500 | 33,6350 | 33,6350 |
25/07/2017 | 34,3500 | 33,0000 | 33,5500 | 33,6350 |
24/07/2017 | 34,4750 | 33,0400 | 33,6700 | 33,5500 |
23/07/2017 | 34,5750 | 33,1350 | 33,7000 | 33,6700 |
22/07/2017 | 33,7800 | 33,7800 | 33,7800 | 33,7800 |
20/07/2017 | 34,7000 | 33,1500 | 34,1000 | 33,7000 |
19/07/2017 | 34,7250 | 33,4050 | 34,0500 | 34,1000 |
18/07/2017 | 34,8750 | 33,4650 | 34,1000 | 34,0500 |
17/07/2017 | 35,0000 | 33,5050 | 34,2500 | 34,1000 |
16/07/2017 | 34,9750 | 33,6250 | 34,3650 | 34,2500 |
15/07/2017 | 34,3500 | 34,3500 | 34,3500 | 34,3500 |
13/07/2017 | 35,0050 | 33,7050 | 34,3500 | 34,3500 |
12/07/2017 | 35,0000 | 33,7650 | 34,4900 | 34,3500 |
11/07/2017 | 35,0500 | 33,7050 | 34,4800 | 34,4900 |
10/07/2017 | 35,0850 | 33,7650 | 34,4000 | 34,4800 |
09/07/2017 | 35,0850 | 33,8000 | 34,4900 | 34,4000 |
08/07/2017 | 34,4800 | 34,4800 | 34,4800 | 34,4800 |
06/07/2017 | 35,1751 | 33,8600 | 34,5000 | 34,4900 |
05/07/2017 | 35,0950 | 33,8800 | 34,5000 | 34,5000 |
04/07/2017 | 35,1000 | 33,8250 | 34,5300 | 34,5000 |
03/07/2017 | 35,0800 | 33,9000 | 34,4200 | 34,5300 |
02/07/2017 | 35,2400 | 33,8350 | 34,5000 | 34,4200 |
01/07/2017 | 34,4800 | 34,4800 | 34,4800 | 34,4800 |
29/06/2017 | 35,1650 | 33,8300 | 34,4500 | 34,5000 |
28/06/2017 | 35,2750 | 33,8750 | 34,6500 | 34,4500 |
27/06/2017 | 35,4050 | 34,0250 | 34,7500 | 34,6500 |
26/06/2017 | 35,4050 | 34,1250 | 34,7000 | 34,7500 |
25/06/2017 | 35,3701 | 34,1901 | 34,7500 | 34,7000 |
24/06/2017 | 34,8400 | 34,8400 | 34,8400 | 34,8400 |
22/06/2017 | 35,4500 | 34,1800 | 34,9750 | 34,7500 |
21/06/2017 | 35,5150 | 34,1750 | 34,8000 | 34,9750 |
20/06/2017 | 35,4600 | 34,1701 | 34,7500 | 34,8000 |
19/06/2017 | 35,4100 | 34,1300 | 34,7500 | 34,7500 |
18/06/2017 | 35,3900 | 34,1400 | 34,8000 | 34,7500 |
17/06/2017 | 34,7900 | 34,7900 | 34,7900 | 34,7900 |
15/06/2017 | 35,4500 | 34,2000 | 34,7900 | 34,8000 |
14/06/2017 | 35,4350 | 34,2000 | 34,8500 | 34,7900 |
13/06/2017 | 35,4400 | 34,1250 | 34,7850 | 34,8500 |
12/06/2017 | 35,3400 | 34,1250 | 34,8350 | 34,7850 |
11/06/2017 | 35,4500 | 34,1150 | 34,7000 | 34,8350 |
10/06/2017 | 34,7000 | 34,7000 | 34,7000 | 34,7000 |
08/06/2017 | 35,3400 | 34,1100 | 34,6700 | 34,7000 |
07/06/2017 | 35,3250 | 34,0650 | 34,6000 | 34,6700 |
06/06/2017 | 35,3250 | 34,0550 | 34,7000 | 34,6000 |
05/06/2017 | 35,3350 | 34,0850 | 34,6500 | 34,7000 |
04/06/2017 | 35,3250 | 34,0400 | 34,7500 | 34,6500 |
03/06/2017 | 34,7000 | 34,7000 | 34,7000 | 34,7000 |
01/06/2017 | 35,3400 | 34,0900 | 34,6500 | 34,7500 |
31/05/2017 | 35,3651 | 34,1000 | 34,7400 | 34,6500 |
30/05/2017 | 35,4250 | 34,0750 | 34,8750 | 34,7400 |
29/05/2017 | 35,4400 | 34,1400 | 34,8000 | 34,8750 |
28/05/2017 | 35,4050 | 34,1250 | 34,7500 | 34,8000 |
27/05/2017 | 34,7701 | 34,7701 | 34,7701 | 34,7701 |
25/05/2017 | 35,3850 | 34,1000 | 34,6750 | 34,7400 |
24/05/2017 | 35,4800 | 34,1049 | 34,7050 | 34,6750 |
23/05/2017 | 35,4200 | 34,1500 | 34,7500 | 34,7050 |
22/05/2017 | 35,6050 | 34,1500 | 34,8500 | 34,7500 |
21/05/2017 | 35,7800 | 34,2000 | 35,0750 | 34,8500 |
20/05/2017 | 35,1200 | 35,1200 | 35,1200 | 35,1200 |
18/05/2017 | 35,7900 | 34,0250 | 34,6000 | 35,0750 |
17/05/2017 | 35,5600 | 34,0500 | 34,7000 | 34,6000 |
16/05/2017 | 35,6900 | 34,1000 | 34,8500 | 34,7000 |
15/05/2017 | 35,7500 | 34,1600 | 35,0500 | 34,8500 |
14/05/2017 | 35,7850 | 34,4500 | 35,1500 | 35,0500 |
13/05/2017 | 35,2200 | 35,2200 | 35,2200 | 35,2200 |
11/05/2017 | 35,8100 | 34,5000 | 35,1500 | 35,2000 |
10/05/2017 | 35,8000 | 34,2000 | 34,9000 | 35,1500 |
09/05/2017 | 35,3750 | 34,0250 | 34,6650 | 34,9000 |
08/05/2017 | 35,2650 | 34,0250 | 34,6100 | 34,6650 |
07/05/2017 | 35,4400 | 33,9750 | 34,5500 | 34,6100 |
06/05/2017 | 34,5500 | 34,5500 | 34,5500 | 34,5500 |
04/05/2017 | 35,3400 | 34,0150 | 34,7000 | 34,6400 |
03/05/2017 | 35,3850 | 34,1000 | 34,7400 | 34,7000 |
02/05/2017 | 35,4350 | 34,1000 | 34,8000 | 34,7400 |
01/05/2017 | 35,5650 | 34,2000 | 34,7500 | 34,8000 |
30/04/2017 | 35,4100 | 34,1750 | 34,8750 | 34,7500 |
29/04/2017 | 34,8200 | 34,8200 | 34,8200 | 34,8200 |
27/04/2017 | 35,4900 | 34,2400 | 34,8500 | 34,8750 |
26/04/2017 | 35,6600 | 34,3300 | 34,8500 | 34,8500 |
25/04/2017 | 35,7500 | 34,1900 | 34,9500 | 34,8500 |
24/04/2017 | 35,7750 | 34,3250 | 35,2000 | 34,9500 |
23/04/2017 | 35,7750 | 34,4000 | 35,2250 | 35,2000 |
22/04/2017 | 35,2200 | 35,2200 | 35,2200 | 35,2200 |
20/04/2017 | 35,8800 | 34,6150 | 35,3300 | 35,2250 |
19/04/2017 | 35,9150 | 34,6000 | 35,3501 | 35,3300 |
18/04/2017 | 35,9250 | 34,6150 | 35,3850 | 35,3501 |
17/04/2017 | 35,9400 | 34,6250 | 35,4050 | 35,3850 |
16/04/2017 | 35,4250 | 35,3050 | 35,3850 | 35,4050 |
15/04/2017 | 35,3900 | 35,3900 | 35,3900 | 35,3900 |
13/04/2017 | 35,3850 | 35,3850 | 35,3850 | 35,3850 |
12/04/2017 | 35,9600 | 34,6750 | 35,3950 | 35,3850 |
11/04/2017 | 36,0600 | 34,7250 | 35,2700 | 35,3950 |
10/04/2017 | 36,0800 | 34,7000 | 35,3000 | 35,2700 |
09/04/2017 | 35,9450 | 34,6500 | 35,3150 | 35,3000 |
08/04/2017 | 35,3300 | 35,3300 | 35,3300 | 35,3300 |
06/04/2017 | 36,0000 | 34,6900 | 35,2700 | 35,4500 |
05/04/2017 | 35,9200 | 34,6750 | 35,3000 | 35,2700 |
04/04/2017 | 35,9100 | 34,6250 | 35,2000 | 35,3000 |
03/04/2017 | 36,0100 | 34,6000 | 35,2000 | 35,2000 |
02/04/2017 | 35,8750 | 34,5750 | 35,3000 | 35,2000 |
01/04/2017 | 35,1800 | 35,1800 | 35,1800 | 35,1800 |
30/03/2017 | 35,9150 | 34,6150 | 35,3500 | 35,2500 |
29/03/2017 | 36,2000 | 34,6650 | 35,2500 | 35,3500 |
28/03/2017 | 35,8250 | 34,6901 | 35,3000 | 35,2500 |
27/03/2017 | 36,1450 | 34,6350 | 35,3500 | 35,3000 |
26/03/2017 | 36,2050 | 34,5850 | 35,4000 | 35,3500 |
25/03/2017 | 35,2900 | 35,2900 | 35,2900 | 35,2900 |
23/03/2017 | 36,0750 | 34,6950 | 35,3500 | 35,4000 |
22/03/2017 | 36,2100 | 34,7100 | 35,3900 | 35,3500 |
21/03/2017 | 36,0000 | 34,6300 | 35,3449 | 35,3900 |
20/03/2017 | 36,1800 | 34,7000 | 35,3500 | 35,3449 |
19/03/2017 | 36,2050 | 34,7850 | 35,3700 | 35,3500 |
18/03/2017 | 35,3700 | 35,3700 | 35,3700 | 35,3700 |
16/03/2017 | 36,0149 | 34,7750 | 35,4300 | 35,3800 |
15/03/2017 | 36,1600 | 34,8250 | 35,4500 | 35,4300 |
14/03/2017 | 36,1550 | 34,8750 | 35,4500 | 35,4500 |
13/03/2017 | 36,0750 | 34,8900 | 35,4500 | 35,4500 |
12/03/2017 | 36,3450 | 34,8900 | 35,5200 | 35,4500 |
11/03/2017 | 35,5200 | 35,5200 | 35,5200 | 35,5200 |
09/03/2017 | 36,2050 | 34,9250 | 35,5500 | 35,4500 |
08/03/2017 | 36,3500 | 34,9100 | 35,5000 | 35,5500 |
07/03/2017 | 36,1050 | 34,8000 | 35,5000 | 35,5000 |
06/03/2017 | 36,4000 | 34,9500 | 35,5500 | 35,5000 |
05/03/2017 | 36,1500 | 34,9350 | 35,5200 | 35,5500 |
02/03/2017 | 36,1750 | 34,9350 | 35,4700 | 35,5199 |
01/03/2017 | 36,1150 | 34,9200 | 35,5199 | 35,4700 |
28/02/2017 | 36,2300 | 34,9600 | 35,4800 | 35,5199 |
27/02/2017 | 36,2250 | 34,9150 | 35,4300 | 35,4800 |
26/02/2017 | 36,1400 | 34,8800 | 35,4800 | 35,4300 |
23/02/2017 | 36,1550 | 34,9300 | 35,5199 | 35,4800 |
22/02/2017 | 36,3300 | 34,9600 | 35,5500 | 35,5199 |
21/02/2017 | 36,4350 | 34,9550 | 35,5300 | 35,5500 |
20/02/2017 | 36,1250 | 34,8800 | 35,4500 | 35,5300 |
19/02/2017 | 36,1050 | 34,8750 | 35,5100 | 35,4500 |
16/02/2017 | 36,3050 | 34,8900 | 35,5500 | 35,4700 |
15/02/2017 | 36,2250 | 34,9500 | 35,5199 | 35,5500 |
14/02/2017 | 36,3550 | 34,8900 | 35,4800 | 35,5199 |
13/02/2017 | 36,3050 | 34,8750 | 35,5199 | 35,4800 |
12/02/2017 | 36,3250 | 34,9000 | 35,5000 | 35,5199 |
09/02/2017 | 36,3050 | 34,8449 | 35,4800 | 35,5000 |
08/02/2017 | 36,0950 | 34,9300 | 35,5199 | 35,4800 |
07/02/2017 | 36,2950 | 34,9250 | 35,5500 | 35,5199 |
06/02/2017 | 36,3550 | 34,8750 | 35,5199 | 35,5500 |
05/02/2017 | 36,3650 | 34,9250 | 35,5900 | 35,5199 |
02/02/2017 | 36,2250 | 34,9000 | 35,5500 | 35,5900 |
01/02/2017 | 36,2650 | 34,8500 | 35,4800 | 35,5500 |
31/01/2017 | 36,0850 | 34,9400 | 35,5500 | 35,4800 |
30/01/2017 | 36,3500 | 34,9750 | 35,5800 | 35,5500 |
29/01/2017 | 36,4450 | 35,0000 | 35,6200 | 35,5800 |
26/01/2017 | 36,4800 | 35,0300 | 35,6200 | 35,6200 |
25/01/2017 | 36,4601 | 34,9600 | 35,6700 | 35,6200 |
24/01/2017 | 36,4550 | 35,0850 | 35,7000 | 35,6700 |
23/01/2017 | 36,3749 | 35,1250 | 35,8400 | 35,7000 |
22/01/2017 | 36,4250 | 35,1350 | 35,8500 | 35,8400 |
19/01/2017 | 36,4500 | 35,2249 | 35,8300 | 35,8200 |
18/01/2017 | 36,4900 | 35,1900 | 35,8300 | 35,8300 |
17/01/2017 | 36,7250 | 35,2751 | 35,8700 | 35,8300 |
16/01/2017 | 36,5250 | 35,2350 | 35,9300 | 35,8700 |
15/01/2017 | 36,5400 | 35,2650 | 35,9300 | 35,9300 |
12/01/2017 | 36,5750 | 35,3450 | 35,9700 | 35,9300 |
11/01/2017 | 36,6150 | 35,2950 | 36,0000 | 35,9700 |
10/01/2017 | 36,7800 | 35,3800 | 36,0700 | 36,0000 |
09/01/2017 | 36,7700 | 35,3900 | 36,0500 | 36,0700 |
08/01/2017 | 36,6801 | 35,3950 | 36,0600 | 36,0500 |
05/01/2017 | 36,6500 | 35,3500 | 36,0200 | 36,0700 |
04/01/2017 | 36,7650 | 35,3850 | 36,1300 | 36,0200 |
03/01/2017 | 36,7450 | 35,4250 | 36,0000 | 36,1300 |
02/01/2017 | 36,7850 | 35,2945 | 36,0000 | 36,0000 |
01/01/2017 | 36,6440 | 35,2400 | 35,9995 | 36,0000 |