Ισοτιμίες \

Δολάριο / Λίρα Αιγύπτου
USDEGP
Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ
48,00
Τελ. Ενημ.:
01:19
Αγορά 48.9279
Πώληση 48.9738
Χαμ. 52 εβδ. Υψ. 52 εβδ.
30,76 49,55

Απόδοση

7 ημερών
0,36%
1 μηνός
1,49%
3 μηνών
0,80%
6 μηνών
2,62%
1 έτους
58,29%
2 έτων
102,48%
5 έτων
203,29%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/10/2024 48,9898 48,6562 48,7348 48,9509
29/10/2024 48,8059 48,5729 48,7010 48,7375
28/10/2024 48,7999 48,6300 48,6969 48,7128
27/10/2024 48,8409 48,6345 48,7848 48,6960
26/10/2024 48,8140 48,7832 48,7848 48,7848
24/10/2024 48,8833 48,6766 48,7805 48,7498
23/10/2024 48,8216 48,6582 48,7056 48,7760
22/10/2024 48,8499 48,5500 48,7054 48,7056
21/10/2024 48,8201 48,5601 48,6651 48,7023
20/10/2024 48,6839 48,5398 48,6350 48,6618
19/10/2024 48,6630 48,6312 48,6583 48,6321
17/10/2024 48,7882 48,5891 48,6284 48,5892
16/10/2024 48,7552 48,5501 48,5976 48,6284
15/10/2024 48,6603 48,5303 48,5486 48,5858
14/10/2024 48,6890 48,4689 48,5997 48,5379
13/10/2024 48,6684 48,5420 48,5921 48,5979
12/10/2024 48,5929 48,5889 48,5910 48,5890
10/10/2024 48,6075 48,5173 48,5774 48,5173
09/10/2024 48,6396 48,4848 48,4989 48,5774
08/10/2024 48,6247 48,4078 48,6000 48,4978
07/10/2024 48,6119 48,3848 48,3907 48,5959
06/10/2024 48,6018 48,2797 48,3830 48,3951
05/10/2024 48,3830 48,3389 48,3830 48,3705
03/10/2024 48,3919 48,3059 48,3405 48,3059
02/10/2024 48,4966 48,3091 48,3634 48,3348
01/10/2024 48,4408 48,2176 48,2263 48,3634
30/09/2024 48,5400 48,1740 48,2726 48,2324
29/09/2024 48,4510 48,2505 48,3526 48,2783
28/09/2024 48,3801 48,3368 48,3801 48,3558
26/09/2024 48,3941 48,2943 48,3723 48,3086
25/09/2024 48,8230 48,3290 48,5385 48,3737
24/09/2024 48,7663 48,4044 48,7080 48,5385
23/09/2024 48,7521 48,6197 48,6580 48,7043
22/09/2024 48,7337 48,4916 48,5203 48,6591
21/09/2024 48,5242 48,5009 48,5025 48,5242
19/09/2024 48,5564 48,4481 48,5299 48,4526
18/09/2024 48,7602 48,4500 48,5278 48,5294
17/09/2024 48,6161 48,3815 48,4000 48,5289
16/09/2024 48,4907 48,3090 48,4289 48,3994
15/09/2024 48,4805 48,2798 48,4090 48,4267
14/09/2024 48,4090 48,3872 48,3872 48,4090
12/09/2024 48,4379 48,1444 48,4115 48,3545
11/09/2024 48,5705 48,3497 48,3762 48,4141
10/09/2024 48,4776 48,3231 48,3608 48,3745
09/09/2024 48,4107 48,2494 48,3500 48,3575
08/09/2024 48,5460 48,2484 48,4434 48,3484
07/09/2024 48,4539 48,4429 48,4429 48,4486
06/09/2024 48,4450 48,4449 48,4450 48,4450
05/09/2024 48,4894 48,3895 48,4341 48,4015
04/09/2024 48,5706 48,3579 48,4800 48,4344
03/09/2024 48,5702 48,3858 48,5061 48,4826
02/09/2024 48,5798 48,4393 48,5397 48,5002
01/09/2024 48,7316 48,3547 48,6311 48,5410
31/08/2024 48,6392 48,6172 48,6172 48,6220
29/08/2024 48,6939 48,5579 48,6165 48,5579
28/08/2024 48,7555 48,5847 48,6579 48,6229
27/08/2024 48,7612 48,6267 48,6997 48,6482
26/08/2024 48,7816 48,6299 48,7297 48,6629
25/08/2024 48,8470 48,4592 48,7748 48,7311
24/08/2024 48,7936 48,7718 48,7936 48,7805
22/08/2024 48,9046 48,7130 48,7792 48,7130
21/08/2024 48,8403 48,6946 48,7848 48,7788
20/08/2024 48,9302 48,6486 48,8936 48,7916
19/08/2024 48,9178 48,5065 48,7734 48,8936
18/08/2024 48,9168 48,7396 48,9070 48,7809
17/08/2024 48,9088 48,8848 48,8849 48,9070
15/08/2024 49,0673 48,7158 48,9496 48,8605
14/08/2024 49,1614 48,8913 49,1053 48,9469
13/08/2024 49,5220 49,0747 49,3801 49,1053
12/08/2024 49,4255 49,2813 49,3210 49,3716
11/08/2024 49,3715 49,2086 49,2413 49,3154
10/08/2024 49,2515 49,2289 49,2438 49,2339
09/08/2024 49,1951 49,1951 49,1951 49,1951
08/08/2024 49,3091 49,1951 49,2453 49,1951
07/08/2024 49,3110 49,1606 49,2700 49,2358
06/08/2024 49,3390 49,1034 49,1822 49,2672
05/08/2024 49,2857 49,1772 49,2468 49,1976
04/08/2024 49,5747 48,1734 48,6361 49,2491
03/08/2024 48,6297 48,6105 48,6105 48,6250
01/08/2024 48,7875 48,6215 48,6854 48,6261
31/07/2024 48,7517 48,5473 48,5600 48,6877
30/07/2024 48,6689 48,3313 48,4400 48,5606
29/07/2024 48,4576 48,2851 48,3157 48,4382
28/07/2024 48,4203 48,2728 48,3289 48,3157
27/07/2024 48,3418 48,3155 48,3329 48,3315
25/07/2024 48,3653 48,2640 48,3372 48,2640
24/07/2024 48,3709 48,3229 48,3416 48,3363
23/07/2024 48,4342 48,3131 48,3610 48,3398
22/07/2024 48,4704 48,3100 48,4033 48,3610
21/07/2024 48,4871 48,1634 48,2375 48,4073
20/07/2024 48,2535 48,2408 48,2442 48,2426
18/07/2024 48,4221 48,2121 48,2458 48,2165
17/07/2024 48,3347 48,1746 48,2004 48,2432
16/07/2024 48,2692 47,9977 48,0424 48,2009
15/07/2024 48,1204 47,9187 47,9436 48,0426
14/07/2024 48,1332 47,8285 48,0902 47,9478
13/07/2024 48,1222 48,0780 48,1147 48,1001
11/07/2024 48,0339 47,9132 48,0015 47,9614
10/07/2024 48,0236 47,9554 48,0000 48,0006
09/07/2024 48,2322 47,9489 48,0782 47,9990
08/07/2024 48,1550 47,9082 47,9283 48,0713
07/07/2024 48,0832 47,8994 48,0514 47,9285
06/07/2024 48,1579 48,0800 48,1579 48,0809
04/07/2024 48,0012 47,9172 47,9840 47,9373
03/07/2024 48,1827 47,8742 48,1368 47,9865
02/07/2024 48,2699 48,0603 48,1563 48,1368
01/07/2024 48,3600 48,0988 48,2960 48,1623
30/06/2024 48,3118 47,7929 47,9000 48,2958
29/06/2024 47,8964 47,8565 47,8565 47,8886
27/06/2024 48,0610 47,9770 48,0300 47,9771
26/06/2024 48,2039 47,9211 48,0500 48,0302
25/06/2024 48,7545 47,9970 48,3893 48,0525
24/06/2024 48,4506 48,1791 48,3200 48,3893
23/06/2024 48,5999 47,6613 47,7118 48,3182
22/06/2024 47,7321 47,7129 47,7203 47,7141
20/06/2024 47,7288 47,6601 47,7125 47,6601
19/06/2024 47,7335 47,6934 47,7074 47,7143
18/06/2024 47,7328 47,6271 47,7110 47,7112
17/06/2024 47,7246 47,6022 47,7113 47,7108
16/06/2024 47,7411 47,6727 47,7149 47,7013
15/06/2024 47,7180 47,6814 47,7173 47,7149
14/06/2024 47,6328 47,6328 47,6328 47,6328
13/06/2024 47,9638 47,6299 47,7108 47,6328
12/06/2024 47,8312 47,4997 47,6942 47,7108
11/06/2024 47,7530 47,5431 47,5600 47,6856
10/06/2024 47,8000 47,5375 47,6991 47,5551
09/06/2024 48,1056 47,5287 47,7431 47,6996
08/06/2024 47,7564 47,7068 47,7179 47,7183
06/06/2024 47,5968 47,4528 47,5116 47,5304
05/06/2024 47,7499 47,4447 47,6000 47,5094
04/06/2024 47,7319 47,3200 47,4505 47,5978
03/06/2024 47,5204 46,7979 47,0891 47,4494
02/06/2024 47,4210 47,0527 47,2040 47,0969
01/06/2024 47,2177 47,2000 47,2009 47,2090
30/05/2024 47,2850 47,1683 47,2437 47,1683
29/05/2024 47,5274 47,1285 47,3005 47,2437
28/05/2024 47,6779 47,2301 47,6033 47,2979
27/05/2024 47,6836 47,0729 47,1695 47,6007
26/05/2024 47,2812 46,8486 47,1573 47,1695
25/05/2024 47,1692 47,1401 47,1401 47,1618
23/05/2024 47,2764 47,0548 47,1430 47,1249
22/05/2024 47,3259 46,6901 46,7884 47,1428
21/05/2024 46,9147 46,5487 46,7320 46,7894
20/05/2024 46,7667 46,5397 46,6339 46,7320
19/05/2024 46,9586 46,5343 46,9303 46,6393
18/05/2024 46,9489 46,9269 46,9362 46,9278
16/05/2024 46,9925 46,8038 46,9100 46,8175
15/05/2024 47,5904 46,5882 46,8239 46,9068
14/05/2024 46,9931 46,7038 46,8462 46,8316
13/05/2024 47,1842 46,7595 47,0683 46,8501
12/05/2024 47,4906 46,9396 47,3922 47,0683
11/05/2024 47,4814 47,3517 47,3852 47,4006
09/05/2024 47,4619 47,1050 47,3943 47,3217
08/05/2024 47,6801 47,1970 47,5489 47,4002
07/05/2024 47,8750 47,4789 47,7184 47,5489
06/05/2024 48,0539 47,6202 47,9545 47,7178
05/05/2024 48,0211 47,8138 47,9395 47,9574
04/05/2024 47,9464 47,9322 47,9322 47,9366
03/05/2024 47,8944 47,8944 47,8944 47,8944
02/05/2024 48,0173 47,8080 47,9500 47,8944
01/05/2024 48,1508 47,5810 47,6700 47,9491
30/04/2024 48,1673 47,5593 47,8564 47,7003
29/04/2024 48,0116 47,7469 47,8500 47,8564
28/04/2024 48,0600 47,5491 47,8861 47,8550
27/04/2024 47,9005 47,8682 47,8906 47,8906
26/04/2024 47,8615 47,8615 47,8615 47,8615
25/04/2024 47,9596 47,8088 47,8949 47,8615
24/04/2024 47,9673 47,8012 47,8864 47,9003
23/04/2024 48,1511 47,7625 48,0473 47,8989
22/04/2024 48,2507 47,9472 48,1693 48,0482
21/04/2024 48,4716 48,0297 48,2783 48,1741
20/04/2024 48,2949 48,2609 48,2949 48,2777
18/04/2024 48,7048 48,2420 48,3384 48,2677
17/04/2024 48,6983 48,2303 48,4955 48,3361
16/04/2024 48,8822 48,4350 48,4958 48,4955
15/04/2024 48,7551 48,2288 48,2453 48,5118
14/04/2024 48,7516 47,4386 47,5973 48,2526
13/04/2024 47,6067 47,5962 47,5975 47,6000
11/04/2024 47,6372 47,4217 47,5498 47,4359
10/04/2024 47,6167 47,4816 47,5468 47,5470
09/04/2024 47,6480 47,3929 47,5543 47,5514
08/04/2024 47,6248 47,4392 47,5477 47,5457
07/04/2024 47,8012 47,3432 47,3744 47,5477
06/04/2024 47,3805 47,3670 47,3742 47,3744
05/04/2024 47,3255 47,3255 47,3255 47,3255
04/04/2024 47,4750 47,2625 47,3493 47,3255
03/04/2024 47,5121 47,1403 47,3540 47,3502
02/04/2024 47,7005 47,0243 47,1604 47,3582
01/04/2024 47,6702 47,0563 47,6076 47,1597
31/03/2024 47,6622 47,0900 47,4452 47,6027
30/03/2024 47,4430 47,4145 47,4430 47,4145
28/03/2024 47,5577 47,2921 47,4022 47,3859
27/03/2024 47,5342 47,0481 47,2497 47,4049
26/03/2024 47,9716 47,1805 47,8169 47,2497
25/03/2024 47,9506 47,3427 47,3958 47,8218
24/03/2024 47,5507 46,4893 46,7898 47,4026
23/03/2024 46,7850 46,7753 46,7824 46,7814
21/03/2024 46,8900 46,5012 46,6447 46,5047
20/03/2024 47,0912 46,5257 46,9007 46,6430
19/03/2024 47,2147 46,8440 47,0508 46,9007
18/03/2024 47,3462 46,9493 47,1106 47,0493
17/03/2024 47,8575 47,0416 47,8162 47,1076
16/03/2024 47,8384 47,8114 47,8120 47,8182
14/03/2024 47,8653 47,7147 47,7941 47,7765
13/03/2024 48,5698 47,7415 48,4477 47,7897
12/03/2024 49,0506 48,2760 48,7997 48,4581
11/03/2024 49,1801 48,6857 49,0500 48,7997
10/03/2024 49,4039 48,9233 49,3738 49,0484
09/03/2024 49,3977 49,3526 49,3526 49,3785
08/03/2024 49,4310 49,4084 49,4310 49,4084
07/03/2024 49,4753 49,1464 49,3392 49,3985
06/03/2024 49,6678 49,1729 49,5389 49,3483
05/03/2024 50,8336 30,8255 30,9050 49,5497
04/03/2024 30,9956 30,7966 30,9025 30,9050
03/03/2024 30,9942 30,7511 30,8884 30,8999
01/03/2024 30,8915 30,8471 30,8915 30,8471
29/02/2024 30,9825 30,8265 30,8889 30,8999
28/02/2024 30,9972 30,7729 30,9460 30,9024
27/02/2024 31,0376 30,7619 30,8985 30,9355
26/02/2024 31,0055 30,7950 30,9380 30,9024
25/02/2024 31,0012 30,8174 30,8558 30,9368
23/02/2024 30,8894 30,8467 30,8894 30,8467
22/02/2024 31,0060 30,8392 30,8985 30,8998
21/02/2024 30,9878 30,7699 30,8941 30,9004
20/02/2024 31,0012 30,7727 30,9483 30,8941
19/02/2024 30,9868 30,7541 30,9003 30,9407
18/02/2024 30,9842 30,7340 30,9087 30,9032
16/02/2024 30,7851 30,7789 30,7851 30,7789
15/02/2024 30,9690 30,7939 30,8972 30,9039
14/02/2024 30,9776 30,7585 30,8994 30,8965
13/02/2024 30,9866 30,7828 30,9026 30,9005
12/02/2024 30,9873 30,7924 30,8943 30,9013
11/02/2024 30,9827 30,7457 30,8756 30,8915
09/02/2024 30,9138 30,9012 30,9046 30,9104
08/02/2024 30,9651 30,8122 30,8939 30,9006
07/02/2024 30,9962 30,7803 30,9026 30,8958
06/02/2024 30,9918 30,7539 30,8968 30,9026
05/02/2024 31,0007 30,7865 30,8879 30,9000
04/02/2024 31,2300 30,7924 30,9084 30,8944
02/02/2024 30,9059 30,8465 30,9036 30,8471
01/02/2024 30,9708 30,8373 30,8969 30,9036
31/01/2024 31,0340 30,7822 30,9003 30,8969
30/01/2024 30,9980 30,7661 30,9365 30,9010
29/01/2024 30,9860 30,7752 30,8958 30,9448
28/01/2024 31,0540 30,8278 30,9869 30,8958
26/01/2024 30,8887 30,8574 30,8887 30,8574
25/01/2024 31,0438 30,8392 30,8972 30,9006
24/01/2024 30,9868 30,8437 30,8939 30,8968
23/01/2024 30,9999 30,7868 30,8969 30,8943
22/01/2024 31,0157 30,7875 30,8999 30,8969
21/01/2024 31,0043 30,7588 30,8880 30,8999
19/01/2024 30,8982 30,8462 30,8971 30,8470
18/01/2024 30,9722 30,8377 30,9035 30,8971
17/01/2024 30,9872 30,7693 30,8973 30,8978
16/01/2024 31,0044 30,7921 30,8959 30,8973
15/01/2024 31,0082 30,7857 30,9401 30,9019
14/01/2024 30,9873 30,7667 30,8882 30,9373
12/01/2024 30,9017 30,8586 30,8981 30,8586
11/01/2024 30,9704 30,8268 30,9008 30,9023
10/01/2024 31,0242 30,7492 30,8965 30,8979
09/01/2024 30,9832 30,7911 30,9073 30,8965
08/01/2024 30,9760 30,7588 30,9110 30,8995
07/01/2024 30,9760 30,6362 30,7135 30,9046
05/01/2024 30,7746 30,7562 30,7710 30,7569
04/01/2024 30,9096 30,7335 30,8079 30,7949
03/01/2024 30,9906 30,7786 30,9002 30,8079
02/01/2024 31,0071 30,7776 30,9258 30,9192
01/01/2024 31,1429 30,7959 30,9997 30,9295
31/12/2023 31,0841 30,8686 31,0302 30,9997
29/12/2023 30,9436 30,8598 30,9436 30,8598
28/12/2023 31,0319 30,8616 30,9168 30,9250
27/12/2023 31,0612 30,7028 30,7917 30,9262
26/12/2023 30,9855 30,7877 30,8019 30,7945
25/12/2023 30,9281 30,6852 30,8745 30,8019
24/12/2023 31,0039 30,6814 30,8852 30,8913
22/12/2023 30,8970 30,8465 30,8970 30,8465
21/12/2023 30,9810 30,7978 30,8940 30,8919
20/12/2023 30,9872 30,7900 30,8945 30,8940
19/12/2023 31,0061 30,7564 30,9192 30,9003
18/12/2023 30,9910 30,7845 30,9004 30,9247
17/12/2023 31,1336 30,7908 30,9101 30,9032
15/12/2023 30,9279 30,8796 30,9229 30,8832
14/12/2023 31,0028 30,8745 30,9191 30,9270
13/12/2023 30,9820 30,7873 30,9017 30,9255
12/12/2023 30,9896 30,7908 30,9303 30,8998
11/12/2023 30,9925 30,7871 30,9181 30,9303
10/12/2023 31,0197 30,8347 30,9653 30,9181
08/12/2023 30,9156 30,8869 30,9156 30,8869
07/12/2023 30,9732 30,8114 30,9018 30,8964
06/12/2023 31,0083 30,8479 30,9499 30,9018
05/12/2023 30,9973 30,7800 30,8011 30,9442
04/12/2023 30,9861 30,7779 30,9177 30,8002
03/12/2023 31,0402 30,7486 30,9497 30,9177
01/12/2023 31,0368 30,8950 31,0368 30,8950
30/11/2023 30,9750 30,8409 30,8995 30,8999
29/11/2023 31,0217 30,8393 30,9508 30,8995
28/11/2023 30,9873 30,7897 30,9192 30,9504
27/11/2023 30,9778 30,7823 30,8990 30,9257
26/11/2023 30,9881 30,7295 30,8125 30,8990
24/11/2023 30,9678 30,9593 30,9678 30,9593
23/11/2023 30,9806 30,8251 30,8971 30,8970
22/11/2023 31,0012 30,8004 30,8991 30,9036
21/11/2023 31,0202 30,7802 30,9037 30,8987
20/11/2023 30,9773 30,7448 30,9356 30,9048
19/11/2023 30,9793 30,6758 30,8010 30,9356
17/11/2023 30,9135 30,9135 30,9135 30,9135
16/11/2023 30,9942 30,8460 30,9301 30,9233
15/11/2023 31,0284 30,8452 30,9276 30,9255
14/11/2023 31,0090 30,8006 30,9003 30,9253
13/11/2023 30,9793 30,7750 30,8978 30,9005
12/11/2023 31,0054 30,7715 30,8748 30,8991
10/11/2023 30,8998 30,8189 30,8934 30,8189
09/11/2023 30,9876 30,8281 30,8994 30,8934
08/11/2023 30,9830 30,7399 30,9067 30,8988
07/11/2023 30,9982 30,7589 30,7987 30,8981
06/11/2023 31,0486 30,7700 30,8984 30,8000
05/11/2023 30,9881 30,6310 30,6752 30,8984
02/11/2023 30,9813 30,8187 30,9054 30,8896
01/11/2023 30,9679 30,7258 30,8983 30,9054
31/10/2023 30,9959 30,7966 30,9224 30,9037
30/10/2023 30,9826 30,7546 30,9005 30,9245
29/10/2023 30,9876 30,7969 30,8695 30,9005
28/10/2023 30,8736 30,8444 30,8590 30,8695
26/10/2023 30,9785 30,7892 30,8921 30,8559
25/10/2023 31,0235 30,7929 30,8994 30,8981
24/10/2023 31,0482 30,8501 30,9305 30,9000
23/10/2023 31,0023 30,7998 30,9054 30,9273
22/10/2023 31,0058 30,8279 30,9154 30,8977
19/10/2023 30,9619 30,8206 30,9023 30,8643
18/10/2023 31,0144 30,7804 30,9249 30,8973
17/10/2023 30,9930 30,8178 30,8948 30,9254
16/10/2023 30,9688 30,7569 30,9239 30,8948
15/10/2023 30,9931 30,7768 30,8661 30,9219
14/10/2023 30,8862 30,8515 30,8759 30,8568
12/10/2023 30,9663 30,8308 30,8952 30,8803
11/10/2023 30,9872 30,7752 30,9244 30,8911
10/10/2023 31,0044 30,7629 30,9020 30,9243
09/10/2023 30,9930 30,7266 30,9012 30,9020
08/10/2023 30,9850 30,6873 30,7843 30,8993
07/10/2023 30,8146 30,7934 30,8102 30,8000
06/10/2023 30,9100 30,9100 30,9100 30,9100
05/10/2023 30,8962 30,6908 30,8000 30,8267
04/10/2023 30,9350 30,7383 30,7971 30,7998
03/10/2023 30,9976 30,7680 30,9250 30,7971
02/10/2023 30,9950 30,7873 30,9250 30,9235
01/10/2023 31,1052 30,7864 31,0165 30,9260
30/09/2023 31,0309 31,0001 31,0148 31,0294
29/09/2023 30,9150 30,8402 30,8402 30,9150
28/09/2023 30,9849 30,7750 30,9002 30,8402
27/09/2023 31,0241 30,8288 30,8977 30,8996
26/09/2023 31,0395 30,8009 30,9281 30,8971
25/09/2023 31,0696 30,7937 30,9209 30,9281
24/09/2023 30,9893 30,7625 30,8676 30,9224
23/09/2023 30,8724 30,8435 30,8435 30,8724
22/09/2023 30,8362 30,8362 30,8362 30,8362
21/09/2023 30,9630 30,7993 30,9000 30,8362
20/09/2023 30,9937 30,7999 30,9000 30,8985
19/09/2023 31,0060 30,7965 30,8992 30,8998
18/09/2023 30,9847 30,7610 30,8989 30,8992
17/09/2023 31,0024 30,7854 30,9265 30,8989
16/09/2023 30,9313 30,9241 30,9245 30,9245
14/09/2023 31,0147 30,8722 30,9492 30,9102
13/09/2023 31,0018 30,7830 30,9016 30,9485
12/09/2023 30,9942 30,7294 30,9019 30,8978
11/09/2023 30,9896 30,7749 30,9257 30,9019
10/09/2023 30,9976 30,7311 30,8594 30,9301
08/09/2023 30,9100 30,9100 30,9100 30,9100
07/09/2023 30,9611 30,7985 30,9055 30,8359
06/09/2023 31,0135 30,7870 30,9003 30,9015
05/09/2023 31,0170 30,7796 30,9248 30,9003
04/09/2023 31,0285 30,7997 30,9000 30,9237
03/09/2023 31,1021 30,7961 30,9069 30,9002
02/09/2023 30,9093 30,8848 30,8924 30,9080
01/09/2023 30,8423 30,8423 30,8423 30,8423
31/08/2023 31,0139 30,8139 30,8986 30,8423
30/08/2023 30,9864 30,7355 30,8936 30,9013
29/08/2023 31,0024 30,7994 30,9465 30,8975
28/08/2023 31,0171 30,7868 30,8978 30,9481
27/08/2023 31,0050 30,7995 30,9152 30,8978
26/08/2023 30,9222 30,9139 30,9149 30,9170
24/08/2023 30,9749 30,8266 30,9007 30,9369
23/08/2023 30,9940 30,7286 30,8934 30,9032
22/08/2023 31,0436 30,7871 30,9008 30,8934
21/08/2023 30,9869 30,7851 30,8942 30,8947
20/08/2023 30,9752 30,7548 30,8631 30,8939
19/08/2023 30,8801 30,8645 30,8801 30,8659
17/08/2023 30,9732 30,8315 30,9058 30,8415
16/08/2023 30,9818 30,7799 30,8973 30,9058
15/08/2023 31,0315 30,7945 30,8948 30,8973
14/08/2023 31,0504 30,7902 30,9000 30,8973
13/08/2023 31,1351 30,8000 31,0257 30,9040
12/08/2023 31,0251 31,0086 31,0086 31,0251
10/08/2023 31,0182 30,8202 30,9000 30,8559
09/08/2023 30,9949 30,7860 30,8932 30,8945
08/08/2023 30,9914 30,7837 30,8949 30,8932
07/08/2023 30,9816 30,7124 30,9000 30,8966
06/08/2023 30,9685 30,7042 30,7636 30,8937
05/08/2023 30,7604 30,7499 30,7519 30,7601
03/08/2023 31,0261 30,8703 30,9482 30,9028
02/08/2023 31,0450 30,7314 30,9013 30,9492
01/08/2023 31,0090 30,7687 30,9115 30,9026
31/07/2023 31,0534 30,7991 30,8951 30,8983
30/07/2023 30,9955 30,7487 30,8272 30,8951
29/07/2023 30,8397 30,8117 30,8117 30,8257
27/07/2023 30,9417 30,7933 30,8973 30,8413
26/07/2023 30,9995 30,7889 30,8996 30,8977
25/07/2023 30,9953 30,7771 30,8980 30,8991
24/07/2023 31,0218 30,7959 30,9028 30,8958
23/07/2023 31,0050 30,7249 30,7891 30,9028
22/07/2023 30,8000 30,7723 30,8000 30,7844
20/07/2023 30,8652 30,7348 30,8041 30,7792
19/07/2023 30,9488 30,7361 30,8000 30,8015
18/07/2023 31,0284 30,7801 30,9000 30,7986
17/07/2023 30,9930 30,7839 30,9000 30,9028
16/07/2023 30,9829 30,7853 30,8946 30,8991
15/07/2023 30,9114 30,8701 30,8838 30,8992
14/07/2023 30,8468 30,8468 30,8468 30,8468
13/07/2023 30,9527 30,7473 30,9014 30,8468
12/07/2023 30,9820 30,7806 30,9243 30,8984
11/07/2023 31,0188 30,7880 30,9307 30,9267
10/07/2023 31,0363 30,7305 30,8903 30,9312
09/07/2023 30,9935 30,6792 30,9061 30,8903
08/07/2023 30,9125 30,8970 30,8970 30,9091
06/07/2023 30,9681 30,8077 30,9000 30,8759
05/07/2023 31,0315 30,7898 30,9000 30,9000
04/07/2023 31,0235 30,7879 30,9000 30,8982
03/07/2023 31,0188 30,7624 30,9011 30,8983
02/07/2023 30,9575 30,7132 30,9074 30,9011
01/07/2023 30,9093 30,8914 30,9093 30,9083
30/06/2023 30,8674 30,8674 30,8674 30,8674
29/06/2023 31,0599 30,8232 30,9000 30,8674
28/06/2023 31,0415 30,8086 30,8959 30,8986
27/06/2023 30,9739 30,8321 30,8954 30,8971
26/06/2023 30,9767 30,8386 30,8990 30,8954
25/06/2023 30,9910 30,7366 30,8885 30,8982
24/06/2023 30,8794 30,8477 30,8477 30,8677
22/06/2023 31,0405 30,7741 30,9150 30,7741
21/06/2023 30,9853 30,7829 30,8986 30,9143
20/06/2023 31,0128 30,7928 30,9062 30,8983
19/06/2023 30,9906 30,7877 30,8916 30,9005
18/06/2023 30,9976 30,8177 30,8857 30,8916
17/06/2023 30,8999 30,8716 30,8773 30,8857
15/06/2023 30,9481 30,7858 30,8911 30,8139
14/06/2023 31,0042 30,7476 30,8874 30,8959
13/06/2023 31,0002 30,7818 30,8973 30,8874
12/06/2023 31,0044 30,7960 30,9001 30,9004
11/06/2023 31,0539 30,8381 30,9572 30,8984
10/06/2023 30,9598 30,9326 30,9326 30,9572
09/06/2023 30,9024 30,9024 30,9024 30,9024
08/06/2023 31,0046 30,8560 30,9546 30,9024
07/06/2023 31,0015 30,7872 30,9492 30,9539
06/06/2023 30,9856 30,7865 30,9017 30,9504
05/06/2023 30,9973 30,7542 30,8005 30,8990
04/06/2023 31,1192 30,7577 30,9040 30,8005
03/06/2023 30,9049 30,8801 30,8847 30,9003
02/06/2023 30,8470 30,8470 30,8470 30,8470
01/06/2023 30,9658 30,7364 30,9025 30,8470
31/05/2023 30,9809 30,7777 30,9000 30,9079
30/05/2023 30,9895 30,7759 30,8979 30,8960
29/05/2023 30,9957 30,7895 30,9013 30,9014
28/05/2023 31,0221 30,7863 30,9026 30,9009
27/05/2023 31,0000 30,8691 30,8998 30,9039
26/05/2023 30,8839 30,8839 30,8839 30,8839
25/05/2023 30,9849 30,8316 30,9012 30,8839
24/05/2023 31,0084 30,7960 30,8937 30,9004
23/05/2023 30,9692 30,7689 30,8017 30,9000
22/05/2023 31,0252 30,7833 30,8969 30,8017
21/05/2023 31,0202 30,7424 30,8614 30,9041
20/05/2023 30,8700 30,8523 30,8557 30,8614
19/05/2023 30,8440 30,8440 30,8440 30,8440
18/05/2023 30,9734 30,8155 30,8987 30,8440
17/05/2023 30,9818 30,7417 30,9024 30,9030
16/05/2023 31,0218 30,7959 30,8997 30,9029
15/05/2023 30,9911 30,7924 30,8953 30,8990
14/05/2023 31,0613 30,7941 30,9005 30,8953
13/05/2023 30,8901 30,8595 30,8660 30,8884
12/05/2023 30,6701 30,6701 30,6701 30,6701
11/05/2023 30,9944 30,6665 30,9020 30,6701
10/05/2023 31,0076 30,7428 30,8942 30,8982
09/05/2023 31,0000 30,7877 30,9000 30,8983
08/05/2023 31,0675 30,7865 30,9053 30,9000
07/05/2023 31,0131 30,7229 30,7921 30,8990
06/05/2023 30,7976 30,7558 30,7715 30,7905
04/05/2023 31,0602 30,4991 30,9524 30,5029
03/05/2023 31,0169 30,8565 30,9410 30,9427
02/05/2023 30,9696 30,7363 30,9150 30,9431
01/05/2023 31,0572 30,7723 31,0318 30,9139
30/04/2023 31,0657 30,7946 30,9056 31,0271
29/04/2023 30,9089 30,8570 30,8570 30,9052
28/04/2023 30,5988 30,5988 30,5988 30,5988
27/04/2023 30,9624 30,5950 30,9088 30,5988
26/04/2023 31,0145 30,7888 30,9520 30,9089
25/04/2023 31,0480 30,7983 30,8985 30,9514
24/04/2023 30,9632 30,7785 30,8944 30,9014
23/04/2023 30,9917 30,7946 30,8997 30,8944
22/04/2023 30,9017 30,8896 30,8902 30,9007
21/04/2023 30,5979 30,5979 30,5979 30,5979
20/04/2023 30,9665 30,5956 30,8950 30,5979
19/04/2023 30,9642 30,8346 30,8938 30,8957
18/04/2023 30,9855 30,7909 30,8952 30,8987
17/04/2023 31,0643 30,7981 30,8973 30,8952
16/04/2023 31,1400 30,8408 30,9209 30,8973
15/04/2023 30,9324 30,9128 30,9247 30,9244
13/04/2023 30,9937 30,6330 30,9023 30,6367
12/04/2023 30,9679 30,7382 30,8943 30,9040
11/04/2023 30,9933 30,7848 30,8051 30,8943
10/04/2023 31,0771 30,7772 31,0731 30,8054
09/04/2023 31,1598 30,7965 30,8879 31,0763
08/04/2023 30,9089 30,8935 30,8947 30,8947
06/04/2023 31,0182 30,5817 30,9106 30,6349
05/04/2023 30,9748 30,7801 30,8962 30,9106
04/04/2023 31,0186 30,7913 30,9000 30,8962
03/04/2023 31,0199 30,8704 30,9000 30,9014
02/04/2023 31,0007 30,7949 30,7949 30,8984
01/04/2023 30,8019 30,7806 30,7806 30,7949
30/03/2023 30,9109 30,6677 30,9011 30,7162
29/03/2023 30,9928 30,7846 30,8001 30,8905
28/03/2023 30,9873 30,7873 30,9020 30,8001
27/03/2023 30,9816 30,7655 30,8992 30,9042
26/03/2023 30,9819 30,7856 30,8747 30,9025
25/03/2023 30,8843 30,8556 30,8565 30,8843
24/03/2023 30,9081 30,8831 30,8962 30,8950
23/03/2023 31,0041 30,8126 30,9511 30,8962
22/03/2023 30,9705 30,7739 30,8976 30,9511
21/03/2023 30,9969 30,7972 30,8989 30,8983
20/03/2023 30,9987 30,8315 30,8938 30,9017
19/03/2023 31,0007 30,6414 30,7506 30,8938
18/03/2023 30,7794 30,7195 30,7749 30,7533
16/03/2023 30,8961 30,4833 30,8007 30,4867
15/03/2023 30,9950 30,7839 30,8950 30,7942
14/03/2023 31,0229 30,7749 30,9015 30,8942
13/03/2023 30,9887 30,7497 30,8996 30,9015
12/03/2023 31,0301 30,5449 30,6017 30,8989
11/03/2023 30,6990 30,6105 30,6957 30,6105
10/03/2023 30,9119 30,7029 30,8960 30,7490
09/03/2023 30,9753 30,7461 30,9026 30,8960
08/03/2023 30,9962 30,7672 30,8752 30,8957
07/03/2023 30,9683 30,7095 30,7295 30,8754
06/03/2023 30,8805 30,6374 30,8404 30,7295
05/03/2023 30,8743 30,6046 30,7957 30,8319
04/03/2023 30,8252 30,7900 30,8252 30,7962
03/03/2023 30,7662 30,7192 30,7629 30,7225
02/03/2023 30,8427 30,7024 30,7718 30,7734
01/03/2023 30,8182 30,5274 30,6228 30,7656
28/02/2023 30,7811 30,5253 30,6187 30,6285
27/02/2023 30,7410 30,4863 30,6265 30,6303
26/02/2023 30,7536 30,5175 30,6232 30,6283
25/02/2023 30,6392 30,6101 30,6101 30,6392
24/02/2023 30,6313 30,5729 30,6253 30,6087
23/02/2023 30,7142 30,5683 30,6361 30,6253
22/02/2023 30,7328 30,5166 30,6245 30,6377
21/02/2023 30,7129 30,4871 30,5965 30,6199
20/02/2023 30,6993 30,4655 30,5661 30,5965
19/02/2023 30,6703 30,3587 30,5678 30,5677
18/02/2023 30,5856 30,5678 30,5814 30,5678
17/02/2023 30,5545 30,4718 30,5512 30,4780
16/02/2023 30,6341 30,4939 30,5626 30,5559
15/02/2023 30,6816 30,4646 30,5496 30,5696
14/02/2023 30,7017 30,4599 30,5825 30,5496
13/02/2023 30,6400 30,4312 30,5293 30,5912
12/02/2023 30,6557 30,4192 30,4916 30,5207
11/02/2023 30,4846 30,4574 30,4846 30,4816
10/02/2023 30,5020 30,4275 30,4987 30,4275
09/02/2023 30,6391 30,4333 30,4948 30,5028
08/02/2023 30,5946 30,2675 30,3655 30,4948
07/02/2023 30,4758 30,1583 30,2989 30,3747
06/02/2023 30,3979 30,1800 30,2168 30,2989
05/02/2023 30,6844 30,1597 30,2930 30,1984
04/02/2023 30,2997 30,2790 30,2909 30,2997
03/02/2023 30,2642 30,1678 30,2570 30,1713
02/02/2023 30,3997 30,2055 30,2816 30,2640
01/02/2023 30,3613 30,0972 30,1934 30,2783
31/01/2023 30,2842 30,0681 30,1679 30,2009
30/01/2023 30,3055 29,9493 30,0826 30,1809
29/01/2023 30,1370 29,8177 29,9006 30,0826
28/01/2023 29,9086 29,8944 29,8944 29,8944
27/01/2023 29,8827 29,8827 29,8827 29,8827
26/01/2023 29,9725 29,8299 29,8912 29,8908
25/01/2023 29,9796 29,7408 29,8860 29,8948
24/01/2023 29,9779 29,7677 29,8440 29,8896
23/01/2023 30,0013 29,7652 29,8655 29,8440
22/01/2023 29,9933 29,6209 29,7999 29,8689
21/01/2023 29,8033 29,7848 29,8033 29,7995
20/01/2023 29,8419 29,7745 29,8356 29,7780
19/01/2023 29,9007 29,7556 29,8315 29,8378
18/01/2023 29,9257 29,5354 29,6475 29,8408
17/01/2023 29,7853 29,4675 29,5843 29,6475
16/01/2023 29,7818 29,4732 29,6553 29,5843
15/01/2023 29,7302 29,3740 29,5442 29,6501
14/01/2023 29,5438 29,5367 29,5367 29,5367
13/01/2023 29,5430 29,4965 29,5430 29,4999
12/01/2023 29,6166 29,4866 29,5477 29,5446
11/01/2023 30,6954 29,3501 29,7043 29,5477
10/01/2023 32,1755 27,5491 27,6777 29,7005
09/01/2023 27,7964 27,4458 27,6038 27,6794
08/01/2023 27,7554 26,7611 27,2092 27,6003
07/01/2023 27,2239 27,2015 27,2143 27,2083
06/01/2023 27,2004 27,1473 27,1979 27,1543
05/01/2023 27,3091 27,1100 27,1886 27,1979
04/01/2023 27,2518 26,2750 26,4498 27,1963
03/01/2023 26,5745 24,6406 24,7784 26,4477
02/01/2023 24,8614 24,6737 24,7214 24,7743
01/01/2023 24,8135 24,6356 24,7033 24,7283
31/12/2022 24,7033 24,7033 24,7033 24,7033
30/12/2022 24,7546 24,7159 24,7513 24,7171
29/12/2022 24,8454 24,6676 24,7525 24,7536
28/12/2022 24,8574 24,6766 24,7729 24,7525
27/12/2022 24,8476 24,6391 24,6981 24,7669
26/12/2022 24,7931 24,5868 24,7027 24,6996
25/12/2022 24,8179 24,6481 24,7527 24,7027
24/12/2022 24,7760 24,7527 24,7760 24,7527
23/12/2022 24,7548 24,6230 24,7548 24,6263
22/12/2022 24,8289 24,6736 24,7504 24,7548
21/12/2022 24,8104 24,6182 24,7370 24,7503
20/12/2022 24,8374 24,6422 24,6909 24,7363
19/12/2022 24,8160 24,6372 24,7377 24,6984
18/12/2022 24,8124 24,6118 24,6710 24,7377
17/12/2022 24,6726 24,6597 24,6656 24,6710
16/12/2022 24,6758 24,6461 24,6726 24,6493
15/12/2022 24,7543 24,5748 24,6642 24,6796
14/12/2022 24,7954 24,6061 24,7124 24,6642
13/12/2022 24,8083 24,5815 24,6537 24,7135
12/12/2022 24,7743 24,5754 24,6492 24,6513
11/12/2022 24,7533 24,5589 24,6049 24,6492
10/12/2022 24,6049 24,5811 24,5933 24,6049
09/12/2022 24,6018 24,5633 24,5987 24,5664
08/12/2022 24,6646 24,5275 24,5999 24,5987
07/12/2022 24,7120 24,5310 24,6461 24,5985
06/12/2022 24,7213 24,5418 24,6020 24,6472
05/12/2022 24,7311 24,5342 24,5672 24,6020
04/12/2022 24,6736 24,4185 24,5830 24,5590
03/12/2022 24,5979 24,5682 24,5947 24,5783
02/12/2022 24,6081 24,5575 24,5606 24,5713
01/12/2022 24,6409 24,5082 24,5566 24,5644
30/11/2022 24,6514 24,4763 24,5497 24,5712
29/11/2022 24,6406 24,4753 24,5390 24,5427
28/11/2022 24,6769 24,5132 24,5728 24,5390
27/11/2022 24,7514 24,5050 24,6327 24,5710
26/11/2022 24,6370 24,6020 24,6026 24,6317
25/11/2022 24,5748 24,5311 24,5718 24,5341
24/11/2022 24,6406 24,5004 24,5728 24,5801
23/11/2022 24,6534 24,4885 24,5543 24,5728
22/11/2022 24,6263 24,3893 24,5015 24,5543
21/11/2022 24,6061 24,4238 24,5203 24,5084
20/11/2022 24,7110 24,4484 24,6128 24,5182
19/11/2022 24,6202 24,6105 24,6109 24,6128
18/11/2022 24,5122 24,4628 24,5116 24,4657
17/11/2022 24,5711 24,4234 24,5222 24,5174
16/11/2022 24,6009 24,4127 24,4803 24,5222
15/11/2022 24,5490 24,3710 24,4485 24,4860
14/11/2022 24,5259 24,3551 24,4698 24,4485
13/11/2022 24,5254 24,2306 24,4226 24,4547
12/11/2022 24,4344 24,3873 24,4108 24,4226
11/11/2022 24,3918 24,3432 24,3841 24,3461
10/11/2022 24,4534 24,3172 24,3898 24,3841
09/11/2022 24,4835 24,3012 24,3804 24,3933
08/11/2022 24,4601 24,2464 24,3469 24,3959
07/11/2022 24,4481 24,2320 24,3217 24,3469
06/11/2022 24,4043 23,8103 23,9835 24,3243
05/11/2022 24,4033 23,9594 24,3848 23,9763
04/11/2022 24,1979 24,1979 24,1979 24,1979
03/11/2022 24,3466 24,1288 24,2466 24,1979
02/11/2022 24,3195 24,0492 24,0779 24,2551
01/11/2022 24,3114 24,0494 24,1954 24,0777
31/10/2022 24,2866 23,9913 24,1754 24,1954
30/10/2022 24,3001 23,0847 23,1677 24,1754
29/10/2022 23,1979 23,1616 23,1896 23,1649
27/10/2022 23,2283 22,9000 23,1547 23,1489
26/10/2022 23,1656 19,6842 19,7100 23,1559
25/10/2022 19,7875 19,6282 19,7050 19,7114
24/10/2022 19,7699 19,5994 19,6543 19,7064
23/10/2022 19,7539 19,4155 19,5705 19,6646
22/10/2022 19,6087 19,5712 19,5895 19,5719
20/10/2022 19,6824 19,5426 19,6210 19,6175
19/10/2022 19,7671 19,5207 19,6800 19,6149
18/10/2022 19,7482 19,5928 19,6562 19,6811
17/10/2022 19,7414 19,5853 19,6814 19,6593
16/10/2022 19,7614 19,5547 19,6534 19,6818
15/10/2022 19,6757 19,6353 19,6353 19,6513
13/10/2022 19,7488 19,5923 19,6646 19,6585
12/10/2022 19,7593 19,6026 19,6807 19,6655
11/10/2022 19,7695 19,6023 19,6850 19,6857
10/10/2022 19,7609 19,5626 19,6631 19,6787
09/10/2022 19,8697 19,5828 19,7623 19,6640
08/10/2022 19,7656 19,7581 19,7581 19,7627
06/10/2022 19,7144 19,5646 19,6400 19,6642
05/10/2022 19,7404 19,5891 19,6582 19,6356
04/10/2022 19,7429 19,5818 19,6641 19,6531
03/10/2022 19,7436 19,5682 19,6226 19,6605
02/10/2022 19,6887 19,4399 19,5315 19,6273
01/10/2022 19,5718 19,5359 19,5438 19,5470
29/09/2022 19,6152 19,4739 19,5393 19,5380
28/09/2022 19,6268 19,4537 19,5295 19,5366
27/09/2022 19,6146 19,4463 19,4865 19,5295
26/09/2022 19,7002 19,3917 19,5876 19,4858
25/09/2022 19,8602 19,3354 19,6382 19,5881
24/09/2022 19,6617 19,6118 19,6590 19,6444
22/09/2022 19,5919 19,4127 19,4847 19,4953
21/09/2022 19,5639 19,3816 19,4800 19,4847
20/09/2022 19,5466 19,3295 19,4355 19,4777
19/09/2022 19,5087 19,3402 19,4200 19,4336
18/09/2022 19,5033 19,0612 19,0637 19,4186
15/09/2022 19,4959 19,3587 19,4251 19,4279
14/09/2022 19,4856 19,3155 19,3665 19,4241
13/09/2022 19,4787 19,3089 19,3500 19,3639
12/09/2022 19,4478 19,2807 19,3623 19,3479
11/09/2022 19,4537 19,1904 19,2256 19,3607
10/09/2022 19,2350 19,1829 19,1903 19,2286
08/09/2022 19,4022 19,1117 19,3273 19,1144
07/09/2022 19,3749 19,1878 19,2678 19,3277
06/09/2022 19,3418 19,1752 19,2550 19,2694
05/09/2022 19,3229 19,1267 19,2337 19,2558
04/09/2022 19,4372 19,1550 19,2827 19,2386
03/09/2022 19,3009 19,2675 19,2675 19,2965
01/09/2022 19,3066 19,1610 19,2300 19,2288
31/08/2022 19,3022 19,1426 19,2353 19,2290
30/08/2022 19,3107 19,1492 19,2350 19,2368
29/08/2022 19,3036 19,1312 19,2100 19,2363
28/08/2022 19,3903 19,1021 19,2049 19,2108
27/08/2022 19,2039 19,1739 19,1739 19,2015
25/08/2022 19,2804 19,1347 19,1950 19,1902
24/08/2022 19,2616 19,1019 19,2005 19,1921
23/08/2022 19,2628 19,0877 19,1695 19,2025
22/08/2022 19,2376 19,0680 19,1703 19,1717
21/08/2022 19,2589 19,0790 19,1475 19,1674
20/08/2022 19,1442 19,1379 19,1424 19,1420
18/08/2022 19,2218 19,0782 19,1501 19,1391
17/08/2022 19,2322 19,0349 19,1276 19,1505
16/08/2022 19,2455 19,0855 19,1470 19,1307
15/08/2022 19,2129 19,0619 19,1441 19,1559
14/08/2022 19,2530 19,0809 19,1502 19,1508
13/08/2022 19,1594 19,1408 19,1594 19,1502
11/08/2022 19,2150 19,0812 19,1533 19,1437
10/08/2022 19,2317 19,0800 19,1295 19,1501
09/08/2022 19,2982 19,0684 19,1625 19,1311
08/08/2022 19,2287 19,0620 19,1695 19,1600
07/08/2022 19,2833 19,0569 19,1263 19,1692
06/08/2022 19,1291 19,1150 19,1210 19,1211
04/08/2022 19,2119 19,0538 19,1500 19,1093
03/08/2022 19,2216 19,0536 19,0800 19,1560
02/08/2022 19,1685 18,9180 19,0400 19,0778
01/08/2022 19,1043 18,9172 18,9750 19,0398
31/07/2022 19,0511 18,8583 18,9149 18,9719
30/07/2022 18,9476 18,9149 18,9476 18,9177
28/07/2022 19,0009 18,8682 18,9180 18,9105
27/07/2022 19,0189 18,8653 18,9362 18,9214
26/07/2022 19,0159 18,8597 18,9624 18,9373
25/07/2022 19,0190 18,8526 18,9600 18,9595
24/07/2022 19,0130 18,7877 18,9120 18,9552
23/07/2022 18,9186 18,9071 18,9143 18,9093
21/07/2022 18,9993 18,8478 18,9185 18,9143
20/07/2022 19,0276 18,8476 18,9499 18,9196
19/07/2022 19,0133 18,8511 18,9184 18,9472
18/07/2022 19,0138 18,8292 18,9200 18,9120
17/07/2022 18,9780 18,7150 18,8833 18,9200
16/07/2022 18,8905 18,8846 18,8893 18,8868
14/07/2022 18,9586 18,7904 18,8800 18,9062
13/07/2022 18,9469 18,8071 18,8778 18,8774
12/07/2022 18,9467 18,7985 18,8761 18,8790
11/07/2022 18,9421 18,8051 18,8803 18,8781
10/07/2022 18,9681 18,7682 18,8681 18,8812
09/07/2022 18,8824 18,8643 18,8821 18,8681
07/07/2022 18,9623 18,7852 18,8855 18,8601
06/07/2022 18,9687 18,8109 18,8855 18,8823
05/07/2022 18,9568 18,8055 18,8574 18,8845
04/07/2022 18,9712 18,7949 18,8616 18,8558
03/07/2022 18,9429 18,7412 18,8104 18,8621
02/07/2022 18,8257 18,8030 18,8077 18,8120
30/06/2022 18,8622 18,7253 18,7963 18,8068
29/06/2022 18,8677 18,7321 18,8000 18,7988
28/06/2022 18,8643 18,7082 18,7949 18,8036
27/06/2022 18,8521 18,6947 18,7735 18,7951
26/06/2022 18,8341 18,6770 18,7701 18,7719
25/06/2022 18,7826 18,7720 18,7769 18,7796
23/06/2022 18,8419 18,7130 18,7725 18,7772
22/06/2022 18,8263 18,6734 18,7409 18,7760
21/06/2022 18,8309 18,6856 18,7477 18,7385
20/06/2022 18,8388 18,6886 18,7754 18,7499
19/06/2022 18,8592 18,6741 18,7569 18,7746
18/06/2022 18,7856 18,7489 18,7758 18,7618
16/06/2022 18,8019 18,6736 18,7342 18,7418
15/06/2022 18,8483 18,6954 18,7621 18,7369
14/06/2022 18,8423 18,5906 18,7426 18,7585
13/06/2022 18,8199 18,6614 18,7210 18,7413
12/06/2022 18,9184 18,6546 18,7142 18,7209
11/06/2022 18,7152 18,7099 18,7134 18,7143
09/06/2022 18,7871 18,6504 18,7055 18,7079
08/06/2022 18,7678 18,6159 18,6873 18,7109
07/06/2022 18,7562 18,5903 18,6894 18,6902
06/06/2022 18,7662 18,5897 18,6555 18,6857
05/06/2022 18,7298 18,5590 18,6261 18,6556
02/06/2022 18,7055 18,5306 18,6527 18,6302
01/06/2022 18,7379 18,5795 18,6301 18,6537
31/05/2022 18,6943 18,5119 18,6008 18,6300
30/05/2022 18,6927 18,5381 18,6056 18,6057
29/05/2022 18,6624 18,5107 18,5967 18,6072
28/05/2022 18,6043 18,5886 18,5894 18,5969
26/05/2022 18,6609 18,5348 18,6059 18,5935
25/05/2022 18,6835 18,5056 18,6086 18,6024
24/05/2022 18,6615 18,4735 18,5243 18,6059
23/05/2022 18,5937 18,3802 18,4017 18,5243
22/05/2022 18,4776 18,1937 18,2799 18,4063
21/05/2022 18,2918 18,2691 18,2691 18,2745
19/05/2022 18,3507 18,2230 18,2773 18,2733
18/05/2022 18,3650 18,2211 18,2598 18,2800
17/05/2022 18,3414 18,1981 18,2813 18,2589
16/05/2022 18,3622 18,2085 18,2806 18,2822
15/05/2022 18,3848 18,2104 18,3357 18,2796
14/05/2022 18,3551 18,3287 18,3481 18,3416
12/05/2022 18,3735 18,2437 18,3165 18,3146
11/05/2022 18,4910 18,2661 18,3850 18,3165
10/05/2022 18,5546 18,3572 18,4781 18,3834
09/05/2022 18,5627 18,4156 18,4795 18,4801
08/05/2022 18,6034 18,4374 18,4980 18,4799
07/05/2022 18,5052 18,4831 18,4941 18,5028
06/05/2022 18,5050 18,5000 18,5050 18,5000
05/05/2022 18,5514 18,3988 18,4761 18,4883
04/05/2022 18,5569 18,4309 18,4790 18,4822
03/05/2022 18,5467 18,4136 18,4778 18,4804
02/05/2022 18,5630 18,4162 18,4748 18,4796
01/05/2022 18,6039 18,4200 18,4813 18,4789
30/04/2022 18,4860 18,4583 18,4860 18,4812
28/04/2022 18,5535 18,4270 18,4896 18,4860
27/04/2022 18,5749 18,3975 18,4960 18,4905
26/04/2022 18,5500 18,4743 18,5101 18,5004
25/04/2022 18,6330 18,4408 18,5593 18,5126
24/04/2022 18,6473 18,4963 18,5613 18,5600
23/04/2022 18,5703 18,5330 18,5330 18,5591
21/04/2022 18,6409 18,5117 18,5840 18,5942
20/04/2022 18,6446 18,4649 18,4841 18,5805
19/04/2022 18,5519 18,3916 18,4696 18,4905
18/04/2022 18,6827 18,3600 18,6166 18,4655
17/04/2022 18,6888 18,3600 18,4348 18,6167
16/04/2022 18,4396 18,4309 18,4387 18,4319
14/04/2022 18,4521 18,3817 18,4011 18,4348
13/04/2022 18,5103 18,3202 18,4125 18,3987
12/04/2022 18,5550 18,3403 18,5007 18,4136
11/04/2022 18,6050 18,4063 18,4376 18,4997
10/04/2022 18,5018 18,2820 18,2875 18,4409
09/04/2022 18,2944 18,2575 18,2609 18,2896
07/04/2022 18,4057 18,2805 18,3369 18,3415
06/04/2022 18,4292 18,2672 18,3114 18,3382
05/04/2022 18,3777 18,2087 18,2392 18,3094
04/04/2022 18,3194 18,1645 18,2435 18,2391
03/04/2022 18,3262 18,1622 18,3048 18,2396
02/04/2022 18,3177 18,2981 18,3053 18,3065
31/03/2022 18,3488 18,2245 18,2796 18,2933
30/03/2022 18,3247 18,1618 18,2709 18,2796
29/03/2022 18,3735 18,2009 18,3207 18,2721
28/03/2022 18,3937 18,2402 18,3093 18,3206
27/03/2022 18,6321 18,2429 18,5592 18,3092
26/03/2022 18,5605 18,5514 18,5555 18,5548
24/03/2022 18,5673 18,3186 18,3269 18,4970
23/03/2022 18,4746 18,2271 18,3715 18,3296
22/03/2022 18,5502 18,2803 18,5380 18,3714
21/03/2022 18,5744 18,1985 18,2183 18,5391
20/03/2022 18,2931 15,6752 15,7278 18,2209
19/03/2022 15,7303 15,7155 15,7155 15,7274
17/03/2022 15,7793 15,6450 15,7187 15,6998
16/03/2022 15,7948 15,6396 15,7227 15,7188
15/03/2022 15,7983 15,6513 15,7101 15,7223
14/03/2022 15,7980 15,6528 15,7408 15,7102
13/03/2022 15,7835 15,6189 15,6839 15,7407
12/03/2022 15,6810 15,6663 15,6696 15,6795
11/03/2022 15,6876 15,6831 15,6876 15,6831
10/03/2022 15,7321 15,6773 15,7161 15,6906
09/03/2022 15,7900 15,6427 15,7411 15,7183
08/03/2022 15,7887 15,6436 15,7382 15,7401
07/03/2022 15,7760 15,6296 15,7443 15,7388
06/03/2022 15,8396 15,6856 15,6924 15,7401
04/03/2022 15,7025 15,6952 15,7025 15,6952
03/03/2022 15,7973 15,6348 15,7341 15,6894
02/03/2022 15,7855 15,6234 15,7248 15,7340
01/03/2022 15,7868 15,6412 15,7133 15,7248
28/02/2022 15,8051 15,6619 15,7084 15,7132
27/02/2022 15,9329 15,6594 15,8300 15,7097
25/02/2022 15,7524 15,7411 15,7454 15,7464
24/02/2022 15,7577 15,7314 15,7472 15,7464
23/02/2022 15,7875 15,6421 15,7286 15,7460
22/02/2022 15,7830 15,6438 15,7126 15,7204
21/02/2022 15,8021 15,6623 15,7092 15,7126
20/02/2022 15,7511 15,6623 15,7138 15,7155
18/02/2022 15,7401 15,7365 15,7401 15,7365
17/02/2022 15,7943 15,6767 15,7347 15,7416
16/02/2022 15,7988 15,6585 15,7115 15,7325
15/02/2022 15,7860 15,6520 15,7216 15,7116
14/02/2022 15,8017 15,6613 15,7161 15,7230
13/02/2022 15,8355 15,6513 15,7267 15,7205
11/02/2022 15,7120 15,7111 15,7111 15,7120
10/02/2022 15,7691 15,6519 15,7054 15,7119
09/02/2022 15,7889 15,6471 15,7331 15,7089
08/02/2022 15,7855 15,6449 15,7264 15,7359
07/02/2022 15,7897 15,6533 15,7083 15,7236
06/02/2022 15,8075 15,6653 15,7113 15,7096
04/02/2022 15,7354 15,7319 15,7354 15,7319
03/02/2022 15,7959 15,6786 15,7394 15,7347
02/02/2022 15,7929 15,6509 15,7084 15,7346
01/02/2022 15,7867 15,6451 15,7131 15,7086
31/01/2022 15,7868 15,6502 15,7178 15,7106
30/01/2022 15,7882 15,6449 15,7421 15,7204
28/01/2022 15,7399 15,7336 15,7399 15,7336
27/01/2022 15,7956 15,6748 15,7407 15,7405
26/01/2022 15,7966 15,6762 15,7380 15,7403
25/01/2022 15,7505 15,6899 15,7387 15,7372
24/01/2022 15,7933 15,6518 15,7078 15,7387
23/01/2022 15,7946 15,6575 15,7109 15,7103
21/01/2022 15,7100 15,7083 15,7100 15,7083
20/01/2022 15,7880 15,6582 15,7344 15,7156
19/01/2022 15,7871 15,6466 15,7121 15,7356
18/01/2022 15,7862 15,6456 15,7362 15,7118
17/01/2022 15,7880 15,6443 15,7133 15,7357
16/01/2022 15,7845 15,6427 15,6916 15,7156
14/01/2022 15,6913 15,6904 15,6904 15,6913
13/01/2022 15,7463 15,6288 15,6877 15,6901
12/01/2022 15,7881 15,6447 15,7216 15,6894
11/01/2022 15,7835 15,6431 15,7101 15,7202
10/01/2022 15,8040 15,6627 15,7415 15,7097
09/01/2022 15,7842 15,6009 15,7235 15,7278
07/01/2022 15,7163 15,7145 15,7145 15,7163
06/01/2022 15,7742 15,6559 15,7157 15,7141
05/01/2022 15,7757 15,6564 15,7118 15,7164
04/01/2022 15,7889 15,6474 15,7244 15,7125
03/01/2022 15,7849 15,6415 15,7546 15,7243
02/01/2022 15,8089 15,6699 15,7029 15,7496
31/12/2021 15,7177 15,7098 15,7177 15,7098
30/12/2021 15,7708 15,6527 15,7125 15,7100
29/12/2021 15,8026 15,6590 15,7144 15,7096
28/12/2021 15,7526 15,6896 15,7279 15,7113
27/12/2021 15,7884 15,6451 15,7192 15,7293
26/12/2021 15,7922 15,6508 15,7050 15,7200
24/12/2021 15,7050 15,7050 15,7050 15,7050
23/12/2021 15,7727 15,6487 15,7104 15,7121
22/12/2021 15,7882 15,6480 15,7461 15,7094
21/12/2021 15,7871 15,6443 15,7074 15,7482
20/12/2021 15,7860 15,6433 15,7026 15,7161
19/12/2021 15,8994 15,6707 15,7392 15,7126
17/12/2021 15,7411 15,7375 15,7375 15,7411
16/12/2021 15,8001 15,6717 15,7381 15,7417
15/12/2021 15,8001 15,6588 15,7365 15,7402
14/12/2021 15,7871 15,6434 15,7315 15,7396
13/12/2021 15,7510 15,6860 15,7118 15,7352
12/12/2021 15,8062 15,6076 15,7075 15,7076
10/12/2021 15,7128 15,7075 15,7128 15,7075
09/12/2021 15,7662 15,6468 15,7087 15,7093
08/12/2021 15,7968 15,6517 15,7173 15,7107
07/12/2021 15,7896 15,6494 15,7159 15,7186
06/12/2021 15,7894 15,6453 15,7180 15,7083
05/12/2021 15,8079 15,6660 15,7240 15,7181
03/12/2021 15,7101 15,7013 15,7034 15,7101
02/12/2021 15,7683 15,6492 15,7093 15,7070
01/12/2021 15,7500 15,6893 15,7083 15,7096
30/11/2021 15,8050 15,6603 15,7478 15,7097
29/11/2021 15,7901 15,6291 15,7212 15,7486
28/11/2021 15,8089 15,6500 15,7584 15,7197
26/11/2021 15,7313 15,7251 15,7313 15,7251
25/11/2021 15,7798 15,6604 15,7172 15,7174
24/11/2021 15,7850 15,6422 15,7226 15,7172
23/11/2021 15,8076 15,6632 15,7270 15,7213
22/11/2021 15,8025 15,6608 15,7177 15,7217
21/11/2021 15,8089 15,6647 15,6961 15,7216
19/11/2021 15,7058 15,6969 15,6969 15,7058
18/11/2021 15,7546 15,6368 15,7004 15,7019
17/11/2021 15,7608 15,6807 15,7263 15,6978
16/11/2021 15,7855 15,6276 15,7074 15,7274
15/11/2021 15,7874 15,6453 15,7425 15,7073
14/11/2021 15,7900 15,6317 15,7196 15,7425
12/11/2021 15,7300 15,7300 15,7300 15,7300
11/11/2021 15,7373 15,6918 15,7148 15,7187
10/11/2021 15,8025 15,6628 15,7104 15,7203
09/11/2021 15,8016 15,6580 15,7112 15,7103
08/11/2021 15,7998 15,6628 15,7323 15,7111
07/11/2021 15,7808 15,6409 15,7104 15,7296
04/11/2021 15,7690 15,6384 15,6981 15,7259
03/11/2021 15,7804 15,6407 15,7288 15,6982
02/11/2021 15,7843 15,6443 15,6994 15,7295
01/11/2021 15,7781 15,6397 15,7337 15,6992
31/10/2021 15,7820 15,6481 15,7078 15,7304
30/10/2021 15,7146 15,7078 15,7137 15,7079
28/10/2021 15,7699 15,6543 15,7080 15,7122
27/10/2021 15,7861 15,6433 15,7094 15,7104
26/10/2021 15,8030 15,6637 15,7165 15,7077
25/10/2021 15,8089 15,6585 15,7280 15,7177
24/10/2021 15,7948 15,6251 15,7079 15,7296
23/10/2021 15,7146 15,7100 15,7122 15,7146
21/10/2021 15,7566 15,6385 15,7004 15,7050
20/10/2021 15,7567 15,6421 15,6999 15,7000
19/10/2021 15,7859 15,6479 15,7223 15,7001
18/10/2021 15,7849 15,6468 15,7392 15,7196
17/10/2021 15,8004 15,6596 15,7221 15,7382
16/10/2021 15,7312 15,7156 15,7312 15,7224
14/10/2021 15,7802 15,6634 15,7207 15,7204
13/10/2021 15,8009 15,6618 15,7135 15,7208
12/10/2021 15,7784 15,6414 15,7108 15,7166
11/10/2021 15,7801 15,6412 15,7192 15,7095
10/10/2021 15,8023 15,6597 15,6947 15,7195
09/10/2021 15,6984 15,6954 15,6963 15,6957
07/10/2021 15,7594 15,6429 15,6986 15,6993
06/10/2021 15,7581 15,6409 15,6992 15,6992
05/10/2021 15,7792 15,6426 15,7112 15,6977
04/10/2021 15,8011 15,6634 15,7054 15,7094
03/10/2021 15,7880 15,6508 15,7220 15,7102
02/10/2021 15,7214 15,7147 15,7214 15,7200
30/09/2021 15,7759 15,6604 15,7202 15,7203
29/09/2021 15,7917 15,6525 15,7103 15,7199
28/09/2021 15,7804 15,6425 15,7055 15,7081
27/09/2021 15,7986 15,6616 15,7122 15,7095
26/09/2021 15,7495 15,6807 15,6952 15,7092
23/09/2021 15,7562 15,6410 15,6982 15,6944
22/09/2021 15,8033 15,6664 15,7100 15,6976
21/09/2021 15,7770 15,6303 15,7016 15,7098
20/09/2021 15,7998 15,6642 15,7279 15,7004
19/09/2021 15,7824 15,6441 15,7137 15,7247
18/09/2021 15,7177 15,7084 15,7084 15,7110
16/09/2021 15,7768 15,6624 15,7167 15,7165
15/09/2021 15,7898 15,6554 15,7147 15,7148
14/09/2021 15,7917 15,6565 15,7111 15,7145
13/09/2021 15,7995 15,6620 15,7197 15,7155
12/09/2021 15,7809 15,6320 15,7101 15,7197
11/09/2021 15,7101 15,7070 15,7097 15,7090
09/09/2021 15,7656 15,6524 15,7114 15,7101
08/09/2021 15,7979 15,6573 15,7249 15,7104
07/09/2021 15,7750 15,6368 15,7168 15,7256
06/09/2021 15,7947 15,6555 15,7062 15,7162
05/09/2021 15,7792 15,6442 15,7077 15,7097
04/09/2021 15,7088 15,7021 15,7070 15,7088
02/09/2021 15,7591 15,6461 15,7067 15,7041
01/09/2021 15,7724 15,6378 15,7045 15,7065
31/08/2021 15,7679 15,6319 15,7000 15,7052
30/08/2021 15,7582 15,6185 15,7004 15,6987
29/08/2021 15,7710 15,6361 15,6969 15,6994
28/08/2021 15,7024 15,6977 15,6999 15,6999
26/08/2021 15,7637 15,6430 15,7014 15,6993
25/08/2021 15,7740 15,6365 15,6982 15,7017
24/08/2021 15,7682 15,6332 15,7011 15,6984
23/08/2021 15,7858 15,6479 15,6995 15,6976
22/08/2021 15,7909 15,6470 15,6957 15,6978
21/08/2021 15,7042 15,7013 15,7024 15,7024
19/08/2021 15,7604 15,6445 15,6999 15,6998
18/08/2021 15,7652 15,6286 15,7032 15,6989
17/08/2021 15,7688 15,6320 15,7097 15,7001
16/08/2021 15,7663 15,6324 15,6892 15,7094
15/08/2021 15,7691 15,6340 15,6937 15,6892
14/08/2021 15,6985 15,6951 15,6951 15,6983
12/08/2021 15,7559 15,6413 15,6992 15,6955
11/08/2021 15,7554 15,6417 15,6977 15,6992
10/08/2021 15,7762 15,6399 15,6991 15,6990
09/08/2021 15,7829 15,6430 15,6995 15,6997
08/08/2021 15,8242 15,6517 15,7031 15,6992
07/08/2021 15,7048 15,6974 15,6974 15,7033
05/08/2021 15,7618 15,6479 15,7054 15,7003
04/08/2021 15,7910 15,6559 15,6993 15,7044
03/08/2021 15,7932 15,6562 15,6993 15,6997
02/08/2021 15,7645 15,6312 15,7063 15,6993
01/08/2021 15,7869 15,6493 15,7131 15,7050
31/07/2021 15,7126 15,7060 15,7126 15,7105
30/07/2021 15,7100 15,7100 15,7100 15,7100
29/07/2021 15,7602 15,6489 15,7054 15,7100
28/07/2021 15,7931 15,6551 15,6981 15,7045
27/07/2021 15,7789 15,6351 15,6896 15,6984
26/07/2021 15,7769 15,6421 15,6923 15,6888
25/07/2021 15,7654 15,6201 15,6714 15,6922
24/07/2021 15,6737 15,6661 15,6671 15,6671
22/07/2021 15,7259 15,6120 15,6695 15,6720
21/07/2021 15,7341 15,6159 15,6699 15,6720
20/07/2021 15,7259 15,6121 15,6709 15,6693
19/07/2021 15,7352 15,6110 15,6714 15,6704
18/07/2021 15,7461 15,5928 15,7001 15,6693
17/07/2021 15,7016 15,6979 15,6994 15,6998
15/07/2021 15,7626 15,6487 15,7033 15,7055
14/07/2021 15,7629 15,6220 15,6996 15,7042
13/07/2021 15,7286 15,6604 15,6948 15,6991
12/07/2021 15,7649 15,6288 15,6801 15,6902
11/07/2021 15,7599 15,6100 15,6643 15,6801
10/07/2021 15,6682 15,6596 15,6667 15,6675
08/07/2021 15,7451 15,6314 15,6898 15,6875
07/07/2021 15,7677 15,6253 15,6693 15,6890
06/07/2021 15,7797 15,6410 15,6918 15,6683
05/07/2021 15,7603 15,6190 15,6781 15,6904
04/07/2021 15,7619 15,5854 15,6630 15,6770
03/07/2021 15,6727 15,6644 15,6696 15,6644
01/07/2021 15,7410 15,6150 15,6959 15,6696
30/06/2021 15,7515 15,6396 15,6936 15,6959
29/06/2021 15,7495 15,6103 15,6678 15,6947
28/06/2021 15,7481 15,6151 15,6713 15,6699
27/06/2021 15,7576 15,6164 15,6846 15,6705
25/06/2021 15,6684 15,6684 15,6684 15,6684
24/06/2021 15,7273 15,6142 15,6702 15,6684
23/06/2021 15,7508 15,6036 15,6592 15,6694
22/06/2021 15,7315 15,5966 15,6798 15,6596
21/06/2021 15,7320 15,5987 15,6596 15,6794
20/06/2021 15,7532 15,6101 15,6446 15,6597
19/06/2021 15,6592 15,6421 15,6592 15,6421
17/06/2021 15,7224 15,6023 15,6662 15,6469
16/06/2021 15,7195 15,5843 15,6508 15,6631
15/06/2021 15,7255 15,5930 15,6702 15,6510
14/06/2021 15,7215 15,5863 15,6604 15,6697
13/06/2021 15,7208 15,5875 15,6375 15,6608
12/06/2021 15,6439 15,6372 15,6439 15,6410
10/06/2021 15,7151 15,5911 15,6687 15,6388
09/06/2021 15,7340 15,5902 15,6804 15,6709
08/06/2021 15,7489 15,6152 15,6511 15,6798
07/06/2021 15,7736 15,6297 15,6908 15,6510
06/06/2021 15,7599 15,6278 15,6909 15,6901
05/06/2021 15,6958 15,6924 15,6926 15,6926
03/06/2021 15,7441 15,6340 15,6897 15,6906
02/06/2021 15,7579 15,6248 15,6881 15,6866
01/06/2021 15,7766 15,6393 15,6800 15,6880
31/05/2021 15,7534 15,6195 15,6934 15,6798
30/05/2021 15,7492 15,6082 15,6548 15,6933
29/05/2021 15,6548 15,6472 15,6484 15,6518
27/05/2021 15,7332 15,6128 15,6815 15,6579
26/05/2021 15,7663 15,6297 15,6796 15,6808
25/05/2021 15,7636 15,6313 15,6699 15,6759
24/05/2021 15,7329 15,6000 15,6710 15,6683
23/05/2021 15,7593 15,6261 15,6596 15,6706
22/05/2021 15,6674 15,6594 15,6609 15,6609
21/05/2021 15,6593 15,6593 15,6593 15,6593
20/05/2021 15,7357 15,6155 15,6793 15,6593
19/05/2021 15,7678 15,6276 15,6772 15,6812
18/05/2021 15,7193 15,6506 15,6778 15,6791
17/05/2021 15,7628 15,6307 15,6882 15,6782
16/05/2021 16,2030 15,6037 15,6572 15,6893
15/05/2021 15,6623 15,6555 15,6558 15,6623
13/05/2021 15,7137 15,6030 15,6575 15,6547
12/05/2021 15,7336 15,6121 15,6809 15,6596
11/05/2021 15,7856 15,6237 15,6795 15,6794
10/05/2021 15,7622 15,6174 15,6683 15,6793
09/05/2021 15,7612 15,5489 15,6638 15,6691
08/05/2021 15,6690 15,6623 15,6687 15,6639
07/05/2021 15,6710 15,6710 15,6710 15,6710
06/05/2021 15,7241 15,6133 15,6698 15,6710
05/05/2021 15,7425 15,6065 15,6701 15,6695
04/05/2021 15,7359 15,5978 15,6701 15,6682
03/05/2021 15,7256 15,5812 15,6608 15,6722
02/05/2021 15,7930 15,5995 15,6467 15,6579
01/05/2021 15,6532 15,6424 15,6424 15,6467
29/04/2021 15,7132 15,5990 15,6591 15,6598
28/04/2021 15,7137 15,6026 15,6608 15,6597
27/04/2021 15,7692 15,6330 15,6767 15,6591
26/04/2021 15,7855 15,6160 15,6902 15,6754
25/04/2021 15,7217 15,6504 15,7068 15,6902
24/04/2021 15,7097 15,7032 15,7074 15,7069
22/04/2021 15,7569 15,6462 15,7012 15,7037
21/04/2021 15,7477 15,6100 15,6794 15,7007
20/04/2021 15,7522 15,6134 15,7065 15,6790
19/04/2021 15,7554 15,6150 15,6942 15,7030
18/04/2021 15,7886 15,5655 15,6902 15,6941
17/04/2021 15,7477 15,6401 15,7000 15,6894
15/04/2021 15,7382 15,6240 15,6834 15,6836
14/04/2021 15,7572 15,6172 15,6713 15,6827
13/04/2021 15,7601 15,6570 15,6902 15,6700
12/04/2021 15,7232 15,6599 15,6904 15,6902
11/04/2021 15,7621 15,5701 15,7088 15,6906
10/04/2021 15,7200 15,7010 15,7200 15,7148
09/04/2021 15,7000 15,7000 15,7000 15,7000
08/04/2021 15,7611 15,6482 15,7106 15,7065
07/04/2021 15,7927 15,6459 15,6989 15,7105
06/04/2021 15,7869 15,6471 15,7032 15,7004
05/04/2021 15,7954 15,6075 15,6201 15,7030
04/04/2021 15,7599 15,5778 15,7351 15,6211
03/04/2021 15,7388 15,7321 15,7344 15,7360
01/04/2021 15,7478 15,6797 15,7078 15,7331
31/03/2021 15,7420 15,6500 15,7170 15,7099
30/03/2021 15,7841 15,6429 15,7207 15,7172
29/03/2021 15,7938 15,6603 15,6989 15,7209
28/03/2021 15,8058 15,6641 15,7115 15,6991
27/03/2021 15,7159 15,7092 15,7159 15,7159
25/03/2021 15,7599 15,6327 15,7084 15,6700
24/03/2021 15,8023 15,6926 15,7595 15,7079
23/03/2021 15,8334 15,6835 15,7689 15,7594
22/03/2021 15,8297 15,6801 15,7312 15,7675
21/03/2021 15,8017 15,6527 15,7050 15,7309
18/03/2021 15,7330 15,6207 15,6823 15,7000
17/03/2021 15,7915 15,6445 15,7106 15,6804
16/03/2021 15,7816 15,6437 15,6924 15,7100
15/03/2021 15,7933 15,6515 15,7100 15,6923
14/03/2021 15,7944 15,6023 15,7053 15,7100
13/03/2021 15,7120 15,6989 15,6989 15,7050
12/03/2021 15,7012 15,6995 15,6995 15,7012
11/03/2021 15,7520 15,6395 15,7016 15,7003
10/03/2021 15,7806 15,6167 15,7304 15,7006
09/03/2021 15,7976 15,6605 15,7420 15,7298
08/03/2021 15,8062 15,6649 15,7284 15,7274
07/03/2021 15,8014 15,6536 15,6936 15,7285
05/03/2021 15,6972 15,6972 15,6972 15,6972
04/03/2021 15,7477 15,6349 15,6938 15,6938
03/03/2021 15,7495 15,6078 15,6640 15,6950
02/03/2021 15,7253 15,5784 15,6796 15,6692
01/03/2021 15,7709 15,5895 15,7189 15,6801
28/02/2021 15,7998 15,6443 15,7075 15,7301
26/02/2021 15,7048 15,6944 15,6944 15,7048
25/02/2021 15,7540 15,6418 15,7037 15,6966
24/02/2021 15,7533 15,5929 15,6837 15,7038
23/02/2021 15,7476 15,6068 15,6797 15,6801
22/02/2021 15,7205 15,6549 15,6783 15,6809
21/02/2021 15,7570 15,5960 15,6440 15,6750
19/02/2021 15,6409 15,6392 15,6392 15,6409
18/02/2021 15,7155 15,5853 15,6617 15,6395
17/02/2021 15,7311 15,5860 15,6328 15,6586
16/02/2021 15,7222 15,5790 15,6151 15,6301
15/02/2021 15,7299 15,5392 15,6196 15,6194
14/02/2021 15,7402 15,5331 15,6129 15,6223
12/02/2021 15,6194 15,6178 15,6178 15,6194
11/02/2021 15,6864 15,5647 15,6291 15,6186
10/02/2021 15,7155 15,5399 15,6609 15,6297
09/02/2021 15,7167 15,5678 15,6596 15,6606
08/02/2021 15,7013 15,5526 15,6597 15,6607
07/02/2021 15,7141 15,5585 15,6963 15,6593
05/02/2021 15,6909 15,6834 15,6909 15,6834
04/02/2021 15,7553 15,6338 15,6873 15,6900
03/02/2021 15,7336 15,6212 15,7223 15,6897
02/02/2021 15,7873 15,6377 15,7346 15,7223
01/02/2021 15,8133 15,6748 15,7264 15,7346
31/01/2021 15,7987 15,6574 15,7180 15,7293
29/01/2021 15,7083 15,7083 15,7083 15,7083
28/01/2021 15,7573 15,6448 15,7031 15,7103
27/01/2021 15,7649 15,6542 15,7108 15,7063
26/01/2021 15,7977 15,6628 15,7339 15,7107
25/01/2021 15,8117 15,6774 15,7109 15,7338
24/01/2021 15,7873 15,6477 15,7272 15,7110
22/01/2021 15,7255 15,7214 15,7255 15,7214
21/01/2021 15,7892 15,6789 15,7361 15,7294
20/01/2021 15,7937 15,6595 15,7444 15,7301
19/01/2021 15,8018 15,6583 15,7072 15,7450
18/01/2021 15,7822 15,6446 15,6968 15,7059
17/01/2021 15,7879 15,6269 15,7108 15,7007
15/01/2021 15,6604 15,6563 15,6563 15,6604
14/01/2021 15,7196 15,6059 15,6617 15,6576
13/01/2021 15,7838 15,6168 15,6617 15,6607
12/01/2021 15,7608 15,6243 15,6635 15,6604
11/01/2021 15,7288 15,5870 15,6494 15,6650
10/01/2021 15,8355 15,5824 15,7446 15,6504
08/01/2021 15,6949 15,6924 15,6949 15,6924
07/01/2021 15,7551 15,6447 15,7040 15,7002
06/01/2021 15,7585 15,6479 15,6999 15,6995
05/01/2021 15,7603 15,6089 15,6884 15,7008
04/01/2021 15,7655 15,6092 15,7400 15,7016
03/01/2021 15,8183 15,6470 15,7066 15,7408
01/01/2021 15,8426 15,8426 15,8426 15,8426
31/12/2020 15,8597 15,7219 15,7450 15,8426
30/12/2020 15,7964 15,6562 15,7355 15,7450
29/12/2020 15,8086 15,6623 15,7290 15,7341
28/12/2020 15,7915 15,6491 15,7231 15,7316
27/12/2020 15,7960 15,5640 15,5640 15,7224
25/12/2020 15,5640 15,5640 15,5640 15,5640
24/12/2020 15,7224 15,5426 15,6900 15,5640
23/12/2020 15,7971 15,6591 15,7008 15,6899
22/12/2020 15,7584 15,6467 15,6655 15,7007
21/12/2020 15,7597 15,6165 15,6577 15,6694
20/12/2020 15,8136 15,5811 15,7513 15,6565
18/12/2020 15,7096 15,7079 15,7079 15,7096
17/12/2020 15,7647 15,6534 15,7150 15,7090
16/12/2020 15,7935 15,6292 15,6935 15,7143
15/12/2020 15,7855 15,6401 15,7083 15,6922
14/12/2020 15,8100 15,6635 15,7473 15,7154
13/12/2020 15,7859 15,6318 15,6781 15,7474
11/12/2020 15,7148 15,7122 15,7148 15,7122
10/12/2020 15,7671 15,6562 15,7091 15,7115
09/12/2020 15,7605 15,6446 15,6847 15,7092
08/12/2020 15,7565 15,6410 15,6811 15,6893
07/12/2020 15,7484 15,6142 15,6799 15,6818
06/12/2020 15,7320 15,6035 15,6567 15,6815
04/12/2020 15,6685 15,6685 15,6685 15,6685
03/12/2020 15,7272 15,6014 15,6681 15,6700
02/12/2020 15,7500 15,6052 15,6694 15,6680
01/12/2020 15,7553 15,6000 15,6660 15,6634
30/11/2020 15,7274 15,5921 15,6545 15,6594
29/11/2020 15,7332 15,5310 15,6423 15,6542
27/11/2020 15,6398 15,6372 15,6372 15,6397
26/11/2020 15,6976 15,5814 15,6375 15,6372
25/11/2020 15,7500 15,5788 15,6556 15,6376
24/11/2020 15,7458 15,6086 15,6483 15,6592
23/11/2020 15,7028 15,6057 15,6425 15,6484
22/11/2020 15,7229 15,5298 15,5977 15,6416
20/11/2020 15,5980 15,5980 15,5980 15,5980
19/11/2020 15,6638 15,5444 15,6041 15,6002
18/11/2020 15,6630 15,5548 15,6189 15,6053
17/11/2020 15,7005 15,5508 15,6311 15,6189
16/11/2020 15,7001 15,5507 15,6544 15,6310
15/11/2020 15,7161 15,5776 15,6252 15,6527
13/11/2020 15,6379 15,6379 15,6379 15,6379
12/11/2020 15,7007 15,5864 15,6385 15,6375
11/11/2020 15,7141 15,5674 15,6523 15,6379
10/11/2020 15,7304 15,5958 15,6495 15,6510
09/11/2020 15,7161 15,5665 15,6665 15,6468
08/11/2020 15,7050 15,5962 15,6690 15,6666
06/11/2020 15,6893 15,6859 15,6862 15,6893
05/11/2020 15,7447 15,6297 15,6940 15,6952
04/11/2020 15,7675 15,6035 15,7248 15,6943
03/11/2020 15,8059 15,6663 15,7136 15,7258
02/11/2020 15,7750 15,6829 15,7334 15,7071
01/11/2020 15,7720 15,6598 15,6992 15,7333
30/10/2020 15,6617 15,6617 15,6617 15,6617
29/10/2020 15,7575 15,6250 15,6974 15,6617
28/10/2020 15,7185 15,6815 15,7011 15,6997
27/10/2020 15,8014 15,6613 15,7122 15,7018
26/10/2020 15,7899 15,6544 15,7004 15,7123
25/10/2020 15,7766 15,6401 15,7120 15,7003
24/10/2020 15,7187 15,7157 15,7185 15,7168
22/10/2020 15,7647 15,6471 15,7100 15,7084
21/10/2020 15,7716 15,6370 15,7000 15,7100
20/10/2020 15,7713 15,6232 15,7000 15,6980
19/10/2020 15,8707 15,6347 15,7000 15,6989
18/10/2020 15,7371 15,6388 15,6992 15,6996
17/10/2020 15,7018 15,6984 15,6985 15,7005
15/10/2020 15,7545 15,6265 15,7000 15,7063
14/10/2020 15,7265 15,6246 15,7000 15,6944
13/10/2020 15,7244 15,6102 15,6900 15,7003
12/10/2020 15,7200 15,6106 15,7000 15,6885
11/10/2020 15,7576 15,6084 15,7213 15,6967
10/10/2020 15,7296 15,7157 15,7296 15,7263
08/10/2020 15,7670 15,6527 15,7100 15,7039
07/10/2020 15,7720 15,6563 15,7100 15,7111
06/10/2020 15,7650 15,6444 15,7200 15,7112
05/10/2020 15,7937 15,6532 15,7283 15,7212
04/10/2020 15,7869 15,6450 15,7477 15,7284
03/10/2020 15,7566 15,7485 15,7517 15,7539
01/10/2020 15,8096 15,6939 15,7500 15,7471
30/09/2020 15,8191 15,6732 15,7650 15,7474
29/09/2020 15,8053 15,7193 15,7584 15,7625
28/09/2020 15,8404 15,6983 15,7600 15,7584
27/09/2020 15,8265 15,6886 15,7843 15,7596
24/09/2020 15,8374 15,7123 15,7714 15,7753
23/09/2020 15,8376 15,6982 15,7455 15,7693
22/09/2020 15,8447 15,7082 15,7750 15,7455
21/09/2020 15,8357 15,6856 15,7300 15,7736
20/09/2020 15,8098 15,6629 15,7543 15,7321
19/09/2020 15,7555 15,7452 15,7555 15,7533
17/09/2020 15,8160 15,6993 15,7600 15,7588
16/09/2020 15,7867 15,6751 15,7600 15,7616
15/09/2020 15,8858 15,6550 15,7600 15,7600
14/09/2020 15,8031 15,6954 15,7700 15,7598
13/09/2020 15,8229 15,6742 15,7686 15,7706
12/09/2020 15,7753 15,7701 15,7753 15,7724
10/09/2020 15,8168 15,7013 15,7600 15,7586
09/09/2020 15,8700 15,6590 15,7900 15,7606
08/09/2020 15,8207 15,7316 15,8000 15,7901
07/09/2020 15,8620 15,7198 15,8000 15,8025
06/09/2020 15,8405 15,7358 15,8103 15,8003
05/09/2020 15,8166 15,7966 15,8010 15,8100
03/09/2020 15,8500 15,7906 15,8100 15,8118
02/09/2020 15,9199 15,7537 15,8600 15,8111
01/09/2020 15,9132 15,7611 15,8700 15,8563
31/08/2020 15,9299 15,7443 15,8700 15,8700
30/08/2020 15,9058 15,7632 15,8633 15,8701
29/08/2020 15,8831 15,8629 15,8765 15,8649
27/08/2020 15,9259 15,8106 15,8700 15,8678
26/08/2020 15,9417 15,7180 15,8700 15,8703
25/08/2020 15,9346 15,8074 15,9000 15,8701
24/08/2020 15,9446 15,7991 15,8900 15,8989
23/08/2020 15,9792 15,8203 15,9288 15,8900
22/08/2020 15,9358 15,9278 15,9347 15,9321
20/08/2020 15,9973 15,8815 15,9300 15,9330
19/08/2020 15,9915 15,8719 15,9300 15,9303
18/08/2020 16,0060 15,8554 15,9380 15,9301
17/08/2020 16,0013 15,8563 15,9250 15,9403
16/08/2020 15,9800 15,8694 15,9245 15,9249
13/08/2020 15,9879 15,8705 15,9300 15,9301
12/08/2020 16,0082 15,8530 15,9680 15,9313
11/08/2020 16,0446 15,8940 15,9800 15,9697
10/08/2020 16,0306 15,9428 15,9847 15,9830
09/08/2020 16,0820 15,9235 16,0181 15,9823
08/08/2020 16,0211 16,0107 16,0131 16,0191
07/08/2020 15,9591 15,9591 15,9591 15,9591
06/08/2020 16,0294 15,9096 15,9723 15,9591
05/08/2020 16,0350 15,9147 15,9920 15,9724
04/08/2020 16,0561 15,9121 15,9900 15,9921
03/08/2020 16,0546 15,9158 15,9700 15,9905
02/08/2020 16,0508 15,9068 15,9917 15,9688
01/08/2020 15,9937 15,9885 15,9937 15,9915
30/07/2020 16,0428 15,9155 15,9679 15,9864
29/07/2020 16,0266 15,9096 15,9700 15,9693
28/07/2020 16,0262 15,9192 15,9800 15,9695
27/07/2020 16,0610 15,9188 15,9901 15,9822
26/07/2020 16,0548 15,8899 16,0030 15,9901
25/07/2020 16,0075 16,0038 16,0059 16,0063
23/07/2020 16,0485 15,9224 15,9900 15,9899
22/07/2020 16,0522 15,9339 15,9862 15,9905
21/07/2020 16,0420 15,9479 15,9800 15,9848
20/07/2020 16,0521 15,9155 15,9700 15,9790
19/07/2020 16,0397 15,8773 15,9724 15,9678
16/07/2020 16,0156 15,8967 15,9556 15,9526
15/07/2020 16,0570 15,9164 15,9700 15,9569
14/07/2020 16,0613 15,9014 15,9592 15,9676
13/07/2020 16,0643 15,8831 15,9713 15,9593
12/07/2020 16,0094 15,8700 15,9822 15,9712
11/07/2020 15,9845 15,9805 15,9818 15,9832
09/07/2020 16,0478 15,9255 15,9900 15,9974
08/07/2020 16,0562 15,9257 16,0200 15,9887
07/07/2020 16,0800 15,9549 16,0300 16,0199
06/07/2020 16,1448 15,9709 16,0600 16,0286
05/07/2020 16,1572 15,9830 16,1254 16,0580
04/07/2020 16,1269 16,1240 16,1267 16,1253
02/07/2020 16,1806 16,0592 16,1200 16,1254
01/07/2020 16,1854 16,0633 16,1250 16,1173
30/06/2020 16,2271 16,0331 16,1500 16,1246
29/06/2020 16,2050 16,0954 16,1600 16,1495
28/06/2020 16,2584 16,0945 16,1514 16,1607
27/06/2020 16,1586 16,1513 16,1514 16,1541
25/06/2020 16,2223 16,0979 16,1600 16,1615
24/06/2020 16,2661 16,1212 16,1800 16,1618
23/06/2020 16,2267 16,1250 16,1700 16,1791
22/06/2020 16,2400 16,0932 16,1800 16,1728
21/06/2020 16,2709 16,1202 16,1727 16,1798
20/06/2020 16,1753 16,1639 16,1680 16,1651
18/06/2020 16,2422 16,1210 16,1800 16,1792
17/06/2020 16,2498 16,1065 16,1800 16,1783
16/06/2020 16,2463 16,1004 16,1800 16,1831
15/06/2020 16,2335 16,1456 16,1900 16,1778
14/06/2020 16,2322 16,1412 16,1992 16,1918
13/06/2020 16,2105 16,1919 16,2105 16,1986
11/06/2020 16,2430 16,1194 16,1800 16,1807
10/06/2020 16,2291 16,1347 16,1900 16,1847
09/06/2020 16,2208 16,1345 16,1900 16,1876
08/06/2020 16,2648 16,1115 16,2000 16,1929
07/06/2020 16,2817 16,1170 16,2235 16,2008
06/06/2020 16,2252 16,2084 16,2251 16,2210
04/06/2020 16,2969 16,1713 16,2375 16,2299
03/06/2020 16,2957 16,0200 16,0800 16,2379
02/06/2020 16,1666 15,8558 16,0050 16,0788
01/06/2020 16,0603 15,8850 15,9300 16,0073
31/05/2020 15,9851 15,7499 15,8270 15,9304
30/05/2020 15,8198 15,8032 15,8174 15,8193
28/05/2020 15,8970 15,7745 15,8400 15,8316
27/05/2020 15,9070 15,7780 15,8400 15,8395
26/05/2020 15,9121 15,7240 15,8600 15,8407
25/05/2020 15,8789 15,8363 15,8600 15,8626
24/05/2020 15,9311 15,7981 15,8677 15,8611
23/05/2020 15,8706 15,8633 15,8633 15,8679
21/05/2020 15,9209 15,7922 15,8600 15,8560
20/05/2020 15,9344 15,7676 15,8200 15,8597
19/05/2020 15,8755 15,7400 15,7900 15,8167
18/05/2020 15,8718 15,7216 15,7900 15,7894
17/05/2020 15,8489 15,7180 15,7371 15,7885
16/05/2020 15,7456 15,7311 15,7450 15,7379
14/05/2020 15,7993 15,6744 15,7400 15,7315
13/05/2020 15,8582 15,7059 15,7500 15,7391
12/05/2020 15,8343 15,6808 15,7500 15,7491
11/05/2020 15,8294 15,6788 15,7500 15,7522
10/05/2020 15,8255 15,6771 15,7619 15,7475
09/05/2020 15,7718 15,7566 15,7699 15,7616
07/05/2020 15,8164 15,5741 15,7500 15,5749
06/05/2020 15,8302 15,6826 15,7500 15,7508
05/05/2020 15,8330 15,6147 15,7400 15,7486
04/05/2020 15,8062 15,7170 15,7500 15,7422
03/05/2020 15,8331 15,5824 15,7149 15,7482
02/05/2020 15,7210 15,7139 15,7210 15,7198
30/04/2020 15,7751 15,5803 15,7484 15,5840
29/04/2020 15,8344 15,6823 15,7500 15,7484
28/04/2020 15,8062 15,7163 15,7500 15,7500
27/04/2020 15,8419 15,6821 15,7500 15,7488
26/04/2020 15,8601 15,7036 15,7893 15,7502
25/04/2020 15,7898 15,7838 15,7859 15,7875
23/04/2020 15,8555 15,7215 15,7850 15,7881
22/04/2020 15,8079 15,7178 15,7500 15,7879
21/04/2020 15,8273 15,6767 15,7537 15,7487
20/04/2020 15,8510 15,7024 15,7563 15,7506
19/04/2020 15,8237 15,6433 15,7591 15,7518
18/04/2020 15,7632 15,7545 15,7617 15,7545
16/04/2020 15,8107 15,6850 15,7551 15,7545
15/04/2020 15,8351 15,6817 15,7850 15,7536
14/04/2020 15,8192 15,7150 15,7863 15,7844
13/04/2020 15,8184 15,5589 15,8146 15,7909
12/04/2020 15,8420 15,5332 15,7624 15,8132
11/04/2020 15,7696 15,7556 15,7556 15,7624
09/04/2020 15,8014 15,7356 15,7892 15,7762
08/04/2020 15,8313 15,6745 15,7500 15,7880
07/04/2020 15,8398 15,6830 15,7850 15,7516
06/04/2020 15,8070 15,7134 15,7500 15,7845
05/04/2020 15,8520 15,6896 15,7556 15,7531
04/04/2020 15,7484 15,7338 15,7411 15,7446
02/04/2020 15,8194 15,6938 15,7500 15,7556
01/04/2020 15,8055 15,7178 15,7500 15,7512
31/03/2020 15,8114 15,7159 15,7379 15,7484
30/03/2020 15,8598 15,7088 15,7754 15,7354
29/03/2020 15,8651 15,5048 15,5819 15,7761
28/03/2020 15,5957 15,5818 15,5957 15,5818
26/03/2020 15,8391 15,6705 15,7496 15,7031
25/03/2020 15,8460 15,6968 15,7499 15,7497
24/03/2020 15,8054 15,7153 15,7537 15,7524
23/03/2020 15,8062 15,7147 15,7529 15,7533
22/03/2020 15,8449 15,6353 15,7357 15,7510
21/03/2020 15,7503 15,7357 15,7357 15,7503
19/03/2020 15,7994 15,6245 15,7535 15,6501
18/03/2020 15,8092 15,7105 15,7512 15,7560
17/03/2020 15,8415 15,6921 15,7542 15,7521
16/03/2020 15,8618 15,6935 15,7522 15,7535
15/03/2020 15,8425 15,5757 15,5757 15,7522
14/03/2020 15,7587 15,5713 15,7587 15,5757
12/03/2020 15,7635 15,6184 15,6979 15,6463
11/03/2020 15,7723 15,6253 15,6963 15,6972
10/03/2020 15,8000 15,6813 15,7166 15,7004
09/03/2020 15,8100 15,6180 15,7019 15,7141
08/03/2020 15,7928 15,3955 15,5519 15,6992
07/03/2020 15,5689 15,5447 15,5516 15,5447
06/03/2020 15,6410 15,6394 15,6410 15,6394
05/03/2020 15,7070 15,5847 15,6378 15,6474
04/03/2020 15,7334 15,5419 15,6505 15,6434
03/03/2020 15,7378 15,5623 15,6485 15,6481
02/03/2020 15,7373 15,5819 15,6419 15,6522
01/03/2020 15,7079 15,5671 15,6062 15,6426
28/02/2020 15,6306 15,6296 15,6296 15,6305
27/02/2020 15,6953 15,5671 15,6337 15,6286
26/02/2020 15,7085 15,5340 15,5947 15,6329
25/02/2020 15,7024 15,5295 15,5861 15,6018
24/02/2020 15,6786 15,5256 15,5576 15,5858
23/02/2020 15,6500 15,4641 15,5858 15,5561
21/02/2020 15,5609 15,5572 15,5609 15,5573
20/02/2020 15,6259 15,5000 15,5718 15,5599
19/02/2020 15,7202 15,5099 15,6072 15,5744
18/02/2020 15,6801 15,5210 15,6032 15,6039
17/02/2020 15,6934 15,5636 15,6390 15,6025
16/02/2020 15,7177 15,5544 15,6860 15,6401
14/02/2020 15,7042 15,7015 15,7042 15,7015
13/02/2020 15,7653 15,6373 15,7001 15,7044
12/02/2020 15,7716 15,6008 15,7284 15,7000
11/02/2020 15,7734 15,6525 15,7226 15,7282
10/02/2020 15,7718 15,6220 15,7260 15,7191
09/02/2020 15,8302 15,6219 15,7819 15,7260
07/02/2020 15,7780 15,7771 15,7771 15,7780
06/02/2020 15,7960 15,7416 15,7579 15,7773
05/02/2020 15,8912 15,7082 15,7762 15,7577
04/02/2020 15,8700 15,6812 15,8016 15,7773
03/02/2020 15,8861 15,7360 15,8340 15,8018
02/02/2020 15,8819 15,7351 15,7990 15,8303
31/01/2020 15,8000 15,8000 15,8000 15,8000
30/01/2020 15,8600 15,7369 15,8010 15,7987
29/01/2020 15,8784 15,7223 15,8019 15,8011
28/01/2020 15,8610 15,7517 15,8001 15,7934
27/01/2020 15,8698 15,7176 15,7909 15,8002
26/01/2020 15,8350 15,7262 15,7904 15,7904
24/01/2020 15,8008 15,7998 15,8008 15,7999
23/01/2020 15,8472 15,7104 15,7750 15,8007
22/01/2020 15,8802 15,7169 15,8005 15,7733
21/01/2020 15,8779 15,7285 15,7962 15,7999
20/01/2020 15,8450 15,7281 15,7859 15,7959
19/01/2020 15,9115 15,7153 15,8225 15,7860
17/01/2020 15,8299 15,8283 15,8299 15,8285
16/01/2020 15,8923 15,7687 15,8295 15,8298
15/01/2020 15,9086 15,7290 15,8576 15,8285
14/01/2020 15,9239 15,7485 15,8769 15,8587
13/01/2020 15,9474 15,8190 15,9304 15,8771
12/01/2020 16,0368 15,8063 15,9635 15,9298
10/01/2020 15,9973 15,9973 15,9973 15,9973
09/01/2020 16,0540 15,9336 15,9933 15,9966
08/01/2020 16,0762 15,8808 16,0258 15,9933
07/01/2020 16,1476 15,9873 16,0667 16,0260
06/01/2020 16,1384 16,0060 16,0774 16,0684
05/01/2020 16,1262 15,9764 16,0287 16,0773
03/01/2020 16,0366 16,0366 16,0366 16,0366
02/01/2020 16,1007 15,9782 16,0400 16,0351
01/01/2020 16,1150 15,9407 16,0481 16,0391
31/12/2019 16,1281 15,9581 16,0481 15,9833
30/12/2019 16,1124 15,9643 16,0507 16,0481
29/12/2019 16,0919 15,9878 16,0402 16,0521
27/12/2019 16,0407 16,0402 16,0402 16,0407
26/12/2019 16,0999 15,9633 16,0400 16,0381
25/12/2019 16,0855 15,8222 15,8741 16,0429
24/12/2019 16,0772 15,7298 16,0516 15,8798
23/12/2019 16,1010 16,0094 16,0612 16,0530
22/12/2019 16,1212 15,9585 16,0407 16,0612
20/12/2019 16,0388 16,0388 16,0388 16,0388
19/12/2019 16,1091 15,9669 16,0462 16,0461
18/12/2019 16,0965 15,9753 16,0561 16,0464
17/12/2019 16,1350 15,9906 16,0238 16,0558
16/12/2019 16,1487 15,9629 16,0317 16,0249
15/12/2019 16,1478 15,9858 16,1062 16,0380
13/12/2019 16,1196 16,1196 16,1196 16,1196
12/12/2019 16,1783 16,0510 16,1015 16,1203
11/12/2019 16,2380 16,0886 16,1511 16,1180
10/12/2019 16,2116 16,0655 16,1643 16,1502
09/12/2019 16,2063 16,0609 16,1171 16,1636
08/12/2019 16,2348 16,0878 16,1425 16,1206
06/12/2019 16,1429 16,1411 16,1411 16,1429
05/12/2019 16,2021 16,0808 16,1403 16,1374
04/12/2019 16,1838 16,0915 16,1186 16,1406
03/12/2019 16,1939 16,0492 16,1176 16,1200
02/12/2019 16,2159 16,0649 16,0982 16,1175
01/12/2019 16,1985 16,0288 16,1132 16,0991
29/11/2019 16,1226 16,1216 16,1226 16,1216
28/11/2019 16,1788 16,0446 16,1196 16,1219
27/11/2019 16,1920 16,0446 16,1198 16,1196
26/11/2019 16,1725 16,0833 16,1234 16,1211
25/11/2019 16,1891 16,0438 16,1360 16,1244
24/11/2019 16,1925 16,0465 16,1120 16,1371
22/11/2019 16,1098 16,1079 16,1098 16,1079
21/11/2019 16,1731 16,0489 16,1110 16,1099
20/11/2019 16,1747 16,0741 16,0985 16,1113
19/11/2019 16,1725 16,0519 16,0979 16,0986
18/11/2019 16,1878 16,0356 16,1292 16,0980
17/11/2019 16,2019 16,0495 16,1306 16,1268
15/11/2019 16,1320 16,1320 16,1320 16,1320
14/11/2019 16,1524 16,1106 16,1269 16,1314
13/11/2019 16,1866 16,0299 16,1408 16,1275
12/11/2019 16,1936 16,0790 16,1273 16,1379
11/11/2019 16,2411 16,0861 16,1487 16,1304
10/11/2019 16,2187 16,0726 16,1428 16,1496
08/11/2019 16,1504 16,1499 16,1499 16,1504
07/11/2019 16,2015 16,0754 16,1377 16,1499
06/11/2019 16,1993 16,0746 16,1377 16,1363
05/11/2019 16,2241 16,0725 16,1304 16,1406
04/11/2019 16,2130 16,0688 16,1162 16,1303
03/11/2019 16,2215 16,0737 16,1361 16,1161
31/10/2019 16,1586 16,0998 16,1397 16,1036
30/10/2019 16,1942 16,0876 16,1392 16,1399
29/10/2019 16,2485 16,0769 16,1305 16,1394
28/10/2019 16,2300 16,0503 16,1389 16,1305
27/10/2019 16,1772 16,0806 16,1376 16,1389
26/10/2019 16,1397 16,1358 16,1358 16,1378
24/10/2019 16,2123 16,0800 16,1300 16,1365
23/10/2019 16,3129 16,0886 16,1900 16,1303
22/10/2019 16,2563 16,1029 16,2000 16,1899
21/10/2019 16,2729 16,1144 16,2000 16,2009
20/10/2019 16,2800 16,1490 16,2703 16,1995
17/10/2019 16,3131 16,1727 16,2300 16,2580
16/10/2019 16,3100 16,1731 16,2300 16,2279
15/10/2019 16,3106 16,1456 16,2400 16,2297
14/10/2019 16,3236 16,1444 16,2600 16,2422
13/10/2019 16,3273 16,1540 16,3019 16,2656
10/10/2019 16,3395 16,2156 16,2801 16,2915
09/10/2019 16,3670 16,1950 16,2997 16,2804
08/10/2019 16,3550 16,2480 16,2900 16,3000
07/10/2019 16,4027 16,2512 16,3109 16,2915
06/10/2019 16,3975 16,2440 16,3060 16,3110
05/10/2019 16,3125 16,2985 16,2985 16,3075
03/10/2019 16,3280 16,2770 16,3100 16,3060
02/10/2019 16,3537 16,2560 16,3340 16,3111
01/10/2019 16,3710 16,2110 16,2800 16,3335
30/09/2019 16,3697 16,2134 16,2800 16,2803
29/09/2019 16,3555 16,1845 16,3095 16,2810
28/09/2019 16,3120 16,3050 16,3080 16,3095
26/09/2019 16,3818 16,2485 16,3100 16,3110
25/09/2019 16,3981 16,2345 16,2775 16,3111
24/09/2019 16,3914 16,2307 16,3100 16,2780
23/09/2019 16,3985 16,2266 16,3050 16,3125
22/09/2019 16,3970 16,2290 16,3125 16,3075
21/09/2019 16,3175 16,3140 16,3145 16,3140
19/09/2019 16,3730 16,2356 16,3100 16,3175
18/09/2019 16,4161 16,1960 16,3503 16,3085
17/09/2019 16,4140 16,2455 16,3295 16,3505
16/09/2019 16,4450 16,2875 16,3400 16,3305
15/09/2019 16,4885 16,2684 16,4275 16,3375
14/09/2019 16,4305 16,4235 16,4255 16,4275
12/09/2019 16,4783 16,3008 16,4200 16,3045
11/09/2019 16,5020 16,3315 16,4300 16,4220
10/09/2019 16,4941 16,3370 16,4600 16,4300
09/09/2019 16,5236 16,3584 16,4600 16,4555
08/09/2019 16,5956 16,3903 16,4965 16,4565
07/09/2019 16,5005 16,4970 16,5005 16,4975
05/09/2019 16,5560 16,3377 16,4800 16,3415
04/09/2019 16,5920 16,3880 16,5235 16,4795
03/09/2019 16,6155 16,4745 16,5509 16,5250
02/09/2019 16,6115 16,5240 16,5600 16,5510
01/09/2019 16,6515 16,5005 16,5300 16,5635
31/08/2019 16,5420 16,5265 16,5265 16,5395
29/08/2019 16,6210 16,4675 16,5500 16,5035
28/08/2019 16,6521 16,5010 16,5600 16,5508
27/08/2019 16,6650 16,5050 16,5510 16,5590
26/08/2019 16,6250 16,5015 16,5600 16,5495
25/08/2019 16,6185 16,3793 16,5605 16,5645
24/08/2019 16,5765 16,5605 16,5605 16,5660
22/08/2019 16,6325 16,4270 16,5700 16,4310
21/08/2019 16,6920 16,5241 16,6000 16,5700
20/08/2019 16,6763 16,5302 16,6000 16,6005
19/08/2019 16,6495 16,5545 16,6000 16,6005
18/08/2019 16,6895 16,5415 16,5755 16,6016
17/08/2019 16,5735 16,5715 16,5725 16,5715
15/08/2019 16,6430 16,5183 16,5800 16,5735
14/08/2019 16,6500 16,5435 16,6000 16,5775
13/08/2019 16,6610 16,4955 16,5860 16,5990
12/08/2019 16,6485 16,5245 16,5860 16,5880
11/08/2019 16,6505 16,4852 16,5480 16,5859
10/08/2019 16,5535 16,5475 16,5535 16,5495
08/08/2019 16,6407 16,3855 16,5636 16,3890
07/08/2019 16,6447 16,4950 16,5654 16,5635
06/08/2019 16,6288 16,4620 16,5550 16,5655
05/08/2019 16,6245 16,4765 16,5600 16,5595
04/08/2019 16,6314 16,4748 16,5745 16,5600
03/08/2019 16,5805 16,5705 16,5805 16,5765
01/08/2019 16,6385 16,5005 16,5800 16,5445
31/07/2019 16,6325 16,4755 16,5500 16,5785
30/07/2019 16,6324 16,4699 16,5605 16,5563
29/07/2019 16,6455 16,4905 16,5900 16,5625
28/07/2019 16,6388 16,5205 16,5855 16,5915
27/07/2019 16,5925 16,5870 16,5915 16,5875
25/07/2019 16,6490 16,5160 16,5900 16,5585
24/07/2019 16,6540 16,5052 16,6100 16,5905
23/07/2019 16,6725 16,5205 16,6200 16,6087
22/07/2019 16,6385 16,6020 16,6200 16,6215
21/07/2019 16,6850 16,5405 16,6180 16,6205
20/07/2019 16,6240 16,6180 16,6235 16,6185
18/07/2019 16,6835 16,5530 16,6200 16,5960
17/07/2019 16,6820 16,5280 16,6100 16,6205
16/07/2019 16,6585 16,5645 16,6280 16,6070
15/07/2019 16,6870 16,5410 16,6100 16,6285
14/07/2019 16,7187 16,5226 16,6055 16,6080
13/07/2019 16,6270 16,6165 16,6195 16,6195
11/07/2019 16,6825 16,5437 16,5900 16,5935
10/07/2019 16,6925 16,5490 16,6200 16,5900
09/07/2019 16,6650 16,5615 16,6100 16,6185
08/07/2019 16,6881 16,4862 16,6100 16,6090
07/07/2019 16,6850 16,5485 16,6270 16,6110
06/07/2019 16,6335 16,6270 16,6305 16,6270
04/07/2019 16,6890 16,5625 16,6300 16,6065
03/07/2019 16,6910 16,5350 16,6200 16,6320
02/07/2019 16,7000 16,5311 16,6400 16,6190
01/07/2019 16,7367 16,5650 16,7100 16,6420
30/06/2019 16,7710 16,6515 16,6880 16,7085
29/06/2019 16,6929 16,6870 16,6929 16,6870
27/06/2019 16,7094 16,6844 16,6936 16,6900
26/06/2019 16,7370 16,6629 16,7001 16,6945
25/06/2019 16,7372 16,6802 16,6996 16,6999
24/06/2019 16,7288 16,6651 16,7000 16,6991
23/06/2019 16,7254 16,6369 16,6550 16,7019
22/06/2019 16,6939 16,6869 16,6900 16,6869
20/06/2019 16,7189 16,6739 16,6896 16,6910
19/06/2019 16,7585 16,6440 16,7399 16,6898
18/06/2019 16,7911 16,7007 16,7705 16,7390
17/06/2019 16,8000 16,7200 16,7590 16,7699
16/06/2019 16,8938 16,7103 16,7210 16,7600
15/06/2019 16,7620 16,7570 16,7609 16,7579
13/06/2019 16,7765 16,7469 16,7602 16,7599
12/06/2019 16,8019 16,6972 16,7230 16,7601
11/06/2019 16,8601 16,6958 16,7591 16,7250
10/06/2019 16,7755 16,6989 16,7401 16,7586
09/06/2019 16,8072 16,6943 16,7659 16,7400
08/06/2019 16,7759 16,7670 16,7759 16,7670
06/06/2019 16,7912 16,7362 16,7809 16,7550
05/06/2019 16,7950 16,7554 16,7800 16,7801
04/06/2019 16,7906 16,7461 16,7600 16,7808
03/06/2019 16,7726 16,7472 16,7600 16,7590
02/06/2019 16,8059 16,7055 16,7055 16,7600
01/06/2019 16,7570 16,7489 16,7550 16,7510
30/05/2019 16,7905 16,7294 16,7794 16,7410
29/05/2019 16,8596 16,7304 16,8196 16,7796
28/05/2019 16,8590 16,7822 16,8414 16,8186
27/05/2019 16,8647 16,7816 16,8309 16,8395
26/05/2019 16,8811 16,7850 16,8544 16,8300
25/05/2019 16,8559 16,8520 16,8559 16,8540
23/05/2019 16,8865 16,8534 16,8671 16,8630
22/05/2019 16,9583 16,8354 16,9406 16,8667
21/05/2019 17,0618 16,8900 17,0165 16,9400
20/05/2019 17,0670 16,9883 17,0183 17,0188
19/05/2019 17,0751 16,9787 17,0295 17,0180
18/05/2019 17,0419 17,0339 17,0419 17,0339
16/05/2019 17,0628 17,0316 17,0506 17,0465
15/05/2019 17,0928 17,0070 17,0820 17,0501
14/05/2019 17,1413 17,0334 17,0700 17,0807
13/05/2019 17,1100 17,0321 17,0765 17,0679
12/05/2019 17,1455 17,0312 17,1200 17,0780
11/05/2019 17,1199 17,1170 17,1199 17,1179
09/05/2019 17,1360 17,1100 17,1242 17,1201
08/05/2019 17,1846 17,0967 17,1540 17,1255
07/05/2019 17,1918 17,1150 17,1509 17,1535
06/05/2019 17,2483 17,1235 17,1508 17,1504
05/05/2019 17,2138 17,1217 17,1635 17,1515
04/05/2019 17,2200 17,2079 17,2160 17,2120
02/05/2019 17,1876 17,1622 17,1744 17,1769
01/05/2019 17,2026 17,1359 17,1965 17,1751
30/04/2019 17,2158 17,0955 17,1725 17,1964
29/04/2019 17,3100 17,1380 17,1754 17,1740
28/04/2019 17,1878 17,1430 17,1445 17,1749
27/04/2019 17,1700 17,1659 17,1700 17,1659
25/04/2019 17,1888 17,1562 17,1787 17,1759
24/04/2019 17,1941 17,1672 17,1800 17,1785
23/04/2019 17,2110 17,1368 17,1640 17,1810
22/04/2019 17,2700 17,1219 17,1669 17,1650
21/04/2019 17,2038 17,1400 17,1899 17,1659
20/04/2019 17,1910 17,1859 17,1869 17,1889
18/04/2019 17,2084 17,1808 17,2070 17,1890
17/04/2019 17,2810 17,1494 17,2540 17,2079
16/04/2019 17,3400 17,2178 17,3090 17,2519
15/04/2019 17,3613 17,2665 17,3460 17,3099
14/04/2019 17,3657 17,2790 17,2790 17,3460
13/04/2019 17,3070 17,3010 17,3010 17,3049
11/04/2019 17,3318 17,2847 17,3075 17,3210
10/04/2019 17,4132 17,2813 17,3170 17,3080
09/04/2019 17,4222 17,2975 17,3322 17,3179
08/04/2019 17,3545 17,2864 17,3209 17,3320
07/04/2019 17,3544 17,2875 17,3045 17,3210
06/04/2019 17,3320 17,3239 17,3239 17,3279
04/04/2019 17,3270 17,2983 17,3119 17,3121
03/04/2019 17,3579 17,2863 17,3320 17,3100
02/04/2019 17,3513 17,2960 17,3219 17,3316
01/04/2019 17,3566 17,2846 17,3350 17,3229
31/03/2019 17,4115 17,2878 17,3243 17,3332
30/03/2019 17,3277 17,3239 17,3269 17,3240
28/03/2019 17,3441 17,2900 17,3279 17,3309
27/03/2019 17,3466 17,2849 17,3233 17,3285
26/03/2019 17,3597 17,2821 17,3030 17,3265
25/03/2019 17,3384 17,2541 17,2975 17,3025
24/03/2019 17,3295 17,2349 17,2599 17,3000
23/03/2019 17,2630 17,2579 17,2610 17,2599
21/03/2019 17,2690 17,2417 17,2614 17,2589
20/03/2019 17,3199 17,2331 17,2660 17,2620
19/03/2019 17,3187 17,2379 17,2909 17,2680
18/03/2019 17,3468 17,2494 17,3090 17,2920
17/03/2019 17,4185 17,2823 17,4099 17,3100
16/03/2019 17,4099 17,4070 17,4099 17,4099
14/03/2019 17,4160 17,3854 17,3979 17,3995
13/03/2019 17,4501 17,3518 17,4210 17,3990
12/03/2019 17,4650 17,3850 17,4040 17,4150
11/03/2019 17,4637 17,3890 17,4300 17,4045
10/03/2019 17,4645 17,3864 17,4335 17,4300
09/03/2019 17,4370 17,4309 17,4309 17,4340
07/03/2019 17,4450 17,4077 17,4204 17,4269
06/03/2019 17,5870 17,3849 17,4719 17,4205
05/03/2019 17,5395 17,4369 17,4640 17,4730
04/03/2019 17,5900 17,3415 17,5209 17,4610
03/03/2019 17,5912 17,4824 17,4930 17,5220
28/02/2019 17,5381 17,4865 17,5130 17,5149
27/02/2019 17,5666 17,4924 17,5329 17,5119
26/02/2019 17,6000 17,4924 17,5090 17,5350
25/02/2019 17,6000 17,4859 17,5430 17,5090
24/02/2019 17,5643 17,4899 17,5400 17,5490
21/02/2019 17,5610 17,5269 17,5391 17,5470
20/02/2019 17,6261 17,4835 17,5580 17,5410
19/02/2019 17,6150 17,5243 17,5435 17,5590
18/02/2019 17,6705 17,5173 17,5439 17,5419
17/02/2019 17,6340 17,4897 17,5404 17,5420
14/02/2019 17,5580 17,5277 17,5406 17,5390
13/02/2019 17,6390 17,5139 17,5873 17,5445
12/02/2019 17,6561 17,5532 17,6010 17,5850
11/02/2019 17,6514 17,5759 17,6011 17,6009
10/02/2019 17,6510 17,5766 17,6110 17,6018
07/02/2019 17,6127 17,5860 17,6031 17,6030
06/02/2019 17,6645 17,5861 17,6011 17,6020
05/02/2019 17,6580 17,5700 17,6001 17,6020
04/02/2019 17,7300 17,5727 17,6770 17,6000
03/02/2019 17,7093 17,6354 17,6519 17,6770
31/01/2019 17,6935 17,6409 17,6801 17,6479
30/01/2019 17,7480 17,6285 17,6751 17,6800
29/01/2019 17,7270 17,5813 17,6390 17,6739
28/01/2019 17,7000 17,6060 17,6585 17,6388
27/01/2019 17,9045 17,6007 17,9029 17,6620
24/01/2019 17,9100 17,8749 17,8938 17,8980
23/01/2019 17,9045 17,8765 17,8961 17,8935
22/01/2019 17,9618 17,8364 17,9070 17,8899
21/01/2019 17,9655 17,8380 17,9259 17,9080
20/01/2019 17,9647 17,8604 17,9040 17,9270
17/01/2019 17,9155 17,8760 17,8880 17,8920
16/01/2019 17,9662 17,8363 17,9351 17,8900
15/01/2019 17,9640 17,8308 17,9110 17,9270
14/01/2019 17,9645 17,8369 17,9113 17,9112
13/01/2019 18,0221 17,8351 17,9311 17,9110
10/01/2019 17,9417 17,9050 17,9225 17,9280
09/01/2019 17,9707 17,8245 17,9119 17,9230
08/01/2019 17,9772 17,8195 17,9252 17,9100
07/01/2019 17,9690 17,8305 17,9179 17,9245
06/01/2019 17,9315 17,8499 17,9040 17,9175
03/01/2019 17,9299 17,8889 17,9139 17,9080
02/01/2019 17,9725 17,8831 17,9245 17,9140
01/01/2019 17,9582 17,8625 17,8962 17,9260
31/12/2018 17,9248 17,7221 17,9105 17,8925
30/12/2018 17,9531 17,8390 17,8979 17,9083
27/12/2018 17,9100 17,8760 17,8935 17,8865
26/12/2018 17,9865 17,8780 17,9791 17,8930
25/12/2018 17,9977 17,8695 17,9150 17,9790
24/12/2018 17,9686 17,8682 17,9019 17,9155
23/12/2018 17,9752 17,8431 17,9060 17,9030
20/12/2018 17,9246 17,8929 17,9110 17,9030
19/12/2018 17,9720 17,8240 17,9100 17,9120
18/12/2018 17,9725 17,8289 17,9150 17,9090
17/12/2018 17,9734 17,8280 17,9140 17,9150
16/12/2018 17,9692 17,9009 17,9622 17,9170
13/12/2018 17,9695 17,9085 17,9225 17,9530
12/12/2018 17,9657 17,8309 17,9115 17,9260
11/12/2018 17,9695 17,8256 17,9130 17,9117
10/12/2018 17,9677 17,8297 17,9099 17,9125
09/12/2018 17,9696 17,8195 17,9000 17,9170
06/12/2018 17,9255 17,8905 17,9110 17,9139
05/12/2018 17,9696 17,8227 17,9301 17,9070
04/12/2018 17,9590 17,8219 17,9080 17,9300
03/12/2018 17,9898 17,8240 17,9170 17,9100
02/12/2018 17,9810 17,8560 17,8560 17,9109
29/11/2018 17,9219 17,8974 17,9000 17,9100
28/11/2018 17,9815 17,8354 17,9121 17,9049
27/11/2018 17,9698 17,8257 17,9160 17,9120
26/11/2018 17,9683 17,8304 17,9550 17,9170
25/11/2018 17,9660 17,8570 17,8919 17,9540
22/11/2018 17,9151 17,8773 17,8870 17,8967
21/11/2018 17,9730 17,8280 17,9550 17,8879
20/11/2018 17,9679 17,8280 17,9090 17,9530
19/11/2018 17,9214 17,8945 17,9087 17,9090
18/11/2018 17,9691 17,7680 17,7774 17,9095
15/11/2018 17,9219 17,8958 17,9085 17,9160
14/11/2018 17,9686 17,8290 17,9085 17,9050
13/11/2018 17,9729 17,8230 17,9120 17,9075
12/11/2018 17,9692 17,8423 17,9110 17,9100
11/11/2018 18,0185 17,8200 17,8640 17,9095
08/11/2018 17,9232 17,8300 17,9139 17,8390
07/11/2018 17,9635 17,8232 17,9135 17,9119
06/11/2018 17,9740 17,8230 17,9255 17,9150
05/11/2018 17,9632 17,8790 17,9063 17,9270
04/11/2018 17,9719 17,8307 17,9080 17,9040
01/11/2018 17,9220 17,8975 17,9070 17,9070
31/10/2018 18,0050 17,8215 17,9141 17,9240
30/10/2018 17,9705 17,8270 17,9090 17,9140
29/10/2018 17,9660 17,8287 17,9200 17,9099
28/10/2018 17,9688 17,8280 17,8809 17,9200
27/10/2018 17,8809 17,8809 17,8809 17,8809
25/10/2018 17,9245 17,8960 17,9100 17,9109
24/10/2018 17,9770 17,8255 17,9100 17,9109
23/10/2018 17,9688 17,8267 17,9149 17,9099
22/10/2018 17,9834 17,8240 17,9096 17,9157
21/10/2018 17,9682 17,8237 17,8915 17,9092
20/10/2018 17,8994 17,8994 17,8994 17,8994
18/10/2018 17,9245 17,9000 17,9139 17,9150
17/10/2018 17,9700 17,8279 17,9096 17,9140
16/10/2018 17,9717 17,8320 17,9100 17,9105
15/10/2018 17,9671 17,8172 17,9194 17,9099
14/10/2018 17,9850 17,8239 17,9060 17,9188
13/10/2018 17,9109 17,9109 17,9109 17,9109
11/10/2018 17,9400 17,8900 17,9098 17,9305
10/10/2018 17,9573 17,8269 17,9100 17,9094
09/10/2018 17,9695 17,8216 17,9130 17,9109
08/10/2018 17,9624 17,8255 17,9092 17,9150
07/10/2018 17,9622 17,8657 17,8766 17,9085
06/10/2018 17,8705 17,8705 17,8705 17,8705
04/10/2018 17,9050 17,8747 17,8906 17,8910
03/10/2018 17,9657 17,8297 17,9089 17,8909
02/10/2018 18,0050 17,8243 17,9100 17,9110
01/10/2018 18,0050 17,8300 17,9100 17,9099
30/09/2018 18,0050 17,8125 17,8172 17,9109
29/09/2018 17,8200 17,8200 17,8200 17,8200
27/09/2018 17,9317 17,8317 17,9189 17,8448
26/09/2018 17,9739 17,8218 17,9150 17,9190
25/09/2018 17,9759 17,8269 17,9170 17,9139
24/09/2018 17,9608 17,8245 17,9146 17,9180
23/09/2018 17,9760 17,8290 17,9239 17,9147
22/09/2018 17,9280 17,9230 17,9249 17,9240
20/09/2018 17,9277 17,8975 17,9087 17,9185
19/09/2018 17,9672 17,8230 17,9125 17,9091
18/09/2018 17,9620 17,8260 17,9107 17,9032
17/09/2018 17,9511 17,8265 17,9165 17,9107
16/09/2018 17,9607 17,8923 17,9015 17,9175
15/09/2018 17,9179 17,9100 17,9159 17,9100
13/09/2018 17,9347 17,8950 17,9286 17,9095
12/09/2018 17,9874 17,8125 17,9158 17,9283
11/09/2018 17,9695 17,8235 17,8439 17,9152
10/09/2018 17,8850 17,8277 17,8431 17,8441
09/09/2018 17,9596 17,8242 17,8962 17,8429
08/09/2018 17,8980 17,8919 17,8980 17,8939
06/09/2018 17,9070 17,8770 17,8932 17,8925
05/09/2018 17,9852 17,8194 17,9100 17,8938
04/09/2018 17,9550 17,8241 17,9065 17,9084
03/09/2018 17,9559 17,8233 17,9489 17,9139
02/09/2018 17,9610 17,7975 17,7975 17,9479
01/09/2018 17,8360 17,8319 17,8355 17,8350
30/08/2018 17,8445 17,8163 17,8326 17,8301
29/08/2018 17,9430 17,8182 17,8889 17,8339
28/08/2018 17,9559 17,8249 17,8889 17,8889
27/08/2018 17,9483 17,8286 17,9000 17,8889
26/08/2018 17,9417 17,8268 17,8545 17,8999
25/08/2018 17,8800 17,8700 17,8800 17,8700
23/08/2018 17,8900 17,7989 17,8725 17,8695
22/08/2018 17,9000 17,7840 17,8710 17,8769
21/08/2018 17,8850 17,8567 17,8699 17,8740
20/08/2018 17,9749 17,8379 17,9140 17,8689
19/08/2018 17,9385 17,8790 17,8960 17,9119
18/08/2018 17,8969 17,8919 17,8950 17,8969
16/08/2018 17,9099 17,8809 17,9000 17,8950
15/08/2018 17,9500 17,8240 17,8949 17,9000
14/08/2018 17,9407 17,8280 17,8939 17,8940
13/08/2018 17,9460 17,8290 17,9170 17,8940
12/08/2018 17,9310 17,8280 17,8410 17,9160
11/08/2018 17,8440 17,8440 17,8440 17,8440
09/08/2018 17,8950 17,8405 17,8689 17,8600
08/08/2018 17,9315 17,8205 17,8679 17,8679
07/08/2018 17,9059 17,8275 17,8778 17,8700
06/08/2018 17,9322 17,8310 17,8824 17,8768
05/08/2018 17,9047 17,8265 17,8760 17,8819
04/08/2018 17,8759 17,8719 17,8740 17,8759
02/08/2018 17,8867 17,8622 17,8753 17,8775
01/08/2018 17,9482 17,8049 17,8813 17,8759
31/07/2018 17,9000 17,8137 17,8691 17,8815
30/07/2018 17,9203 17,8117 17,9010 17,8693
29/07/2018 17,9300 17,8060 17,8274 17,9009
28/07/2018 17,8319 17,8254 17,8319 17,8280
26/07/2018 17,9105 17,8192 17,8999 17,8326
25/07/2018 17,9251 17,8261 17,9000 17,9000
24/07/2018 17,9268 17,8218 17,9020 17,8999
23/07/2018 17,9300 17,8248 17,9086 17,9040
22/07/2018 17,9399 17,6916 17,8908 17,9085
21/07/2018 17,8919 17,8890 17,8899 17,8919
19/07/2018 17,9118 17,8844 17,9000 17,8985
18/07/2018 17,9243 17,8252 17,9000 17,8996
17/07/2018 17,9610 17,8238 17,8956 17,9046
16/07/2018 17,9192 17,8252 17,8993 17,8958
15/07/2018 17,9308 17,8245 17,8869 17,8984
14/07/2018 17,8879 17,8799 17,8819 17,8859
12/07/2018 17,9122 17,8783 17,8964 17,8895
11/07/2018 17,9300 17,8225 17,8956 17,8940
10/07/2018 17,9300 17,8275 17,9060 17,8958
09/07/2018 17,9305 17,8272 17,9189 17,9040
08/07/2018 17,9305 17,8210 17,8799 17,9196
07/07/2018 17,8830 17,8749 17,8830 17,8790
05/07/2018 17,9414 17,8279 17,8919 17,8855
04/07/2018 17,9275 17,8189 17,8900 17,8940
03/07/2018 17,9297 17,8201 17,9100 17,8970
02/07/2018 17,9445 17,8264 17,9150 17,9091
01/07/2018 17,9647 17,8265 17,8625 17,9160
30/06/2018 17,9189 17,8899 17,8919 17,9160
28/06/2018 17,9013 17,8705 17,8900 17,8920
27/06/2018 17,9324 17,8227 17,8900 17,8893
26/06/2018 17,9359 17,8223 17,8900 17,8918
25/06/2018 17,9318 17,8240 17,8900 17,8885
24/06/2018 17,9285 17,8399 17,8505 17,8916
23/06/2018 17,8584 17,8529 17,8539 17,8560
21/06/2018 17,9360 17,8117 17,8678 17,8670
20/06/2018 17,9448 17,8277 17,8850 17,8663
19/06/2018 17,9599 17,8116 17,8799 17,8819
18/06/2018 17,9049 17,8235 17,8522 17,8876
17/06/2018 17,9385 17,7897 17,8295 17,8542
16/06/2018 17,8789 17,8599 17,8759 17,8690
14/06/2018 17,8609 17,8378 17,8499 17,8502
13/06/2018 17,9296 17,8194 17,8787 17,8566
12/06/2018 17,8927 17,8112 17,8600 17,8760
11/06/2018 17,9317 17,7980 17,8280 17,8591
10/06/2018 17,8914 17,7345 17,8320 17,8283
09/06/2018 17,7925 17,7915 17,7925 17,7920
07/06/2018 17,9299 17,7970 17,8495 17,8510
06/06/2018 17,9000 17,8130 17,8639 17,8495
05/06/2018 17,9165 17,8297 17,8956 17,8638
04/06/2018 17,9210 17,8335 17,8999 17,8951
03/06/2018 18,0133 17,8195 17,8940 17,9020
02/06/2018 17,8999 17,8915 17,8999 17,8919
31/05/2018 17,9595 17,8454 17,8960 17,9005
30/05/2018 17,9369 17,8443 17,9188 17,8982
29/05/2018 17,9540 17,8349 17,9226 17,9196
28/05/2018 17,9735 17,8838 17,9100 17,9221
27/05/2018 17,9650 17,7947 17,8851 17,9094
26/05/2018 17,8669 17,8579 17,8639 17,8579
24/05/2018 17,9827 17,8659 17,9216 17,9201
23/05/2018 18,0035 17,8191 17,9100 17,9214
22/05/2018 17,9640 17,8140 17,9220 17,9090
21/05/2018 17,9880 17,8130 17,9100 17,9239
20/05/2018 17,9833 17,7539 17,7770 17,9057
19/05/2018 17,8274 17,8234 17,8239 17,8274
17/05/2018 17,8207 17,7980 17,8089 17,8090
16/05/2018 17,9444 17,7995 17,8779 17,8100
15/05/2018 17,9716 17,7681 17,8311 17,8769
14/05/2018 17,8802 17,7699 17,8300 17,8309
13/05/2018 17,8741 17,6519 17,6780 17,8300
12/05/2018 17,7000 17,6940 17,7000 17,6940
10/05/2018 17,7485 17,6774 17,7009 17,7020
09/05/2018 17,8413 17,6870 17,7750 17,7000
08/05/2018 17,8100 17,6358 17,7090 17,7720
07/05/2018 17,8220 17,6299 17,7100 17,7100
06/05/2018 17,7554 17,6060 17,6100 17,7110
05/05/2018 17,6379 17,6310 17,6379 17,6350
03/05/2018 17,7400 17,5739 17,6300 17,6319
02/05/2018 17,7216 17,6034 17,6495 17,6270
01/05/2018 17,7949 17,6053 17,7829 17,6479
30/04/2018 17,8020 17,6464 17,6599 17,7840
29/04/2018 17,7275 17,6086 17,6735 17,6594
28/04/2018 17,6735 17,6735 17,6735 17,6735
26/04/2018 17,7200 17,6855 17,6948 17,6955
25/04/2018 17,7335 17,6185 17,7050 17,6945
24/04/2018 17,7135 17,6964 17,7050 17,7015
23/04/2018 17,7375 17,6136 17,6900 17,7055
22/04/2018 17,7460 17,6135 17,6948 17,6895
21/04/2018 17,6948 17,6948 17,6948 17,6948
19/04/2018 17,7130 17,6120 17,6800 17,7123
18/04/2018 17,7350 17,6190 17,7006 17,6815
17/04/2018 17,7353 17,6201 17,7075 17,7005
16/04/2018 17,7335 17,6190 17,6994 17,7050
15/04/2018 17,7345 17,5880 17,5880 17,6995
14/04/2018 17,5880 17,5880 17,5880 17,5880
12/04/2018 17,6600 17,6020 17,6098 17,6070
11/04/2018 17,7215 17,6050 17,6483 17,6095
10/04/2018 17,7240 17,6060 17,6800 17,6465
09/04/2018 17,7160 17,6175 17,6850 17,6790
08/04/2018 17,7055 17,6585 17,6585 17,6860
07/04/2018 17,6585 17,6585 17,6585 17,6585
05/04/2018 17,6936 17,6745 17,6871 17,6825
04/04/2018 17,7095 17,5985 17,6903 17,6870
03/04/2018 17,7115 17,5905 17,6000 17,6905
02/04/2018 17,7031 17,5915 17,6880 17,5945
01/04/2018 17,7150 17,6139 17,6490 17,6880
31/03/2018 17,6490 17,6490 17,6490 17,6490
29/03/2018 17,6700 17,6015 17,6275 17,6620
28/03/2018 17,6810 17,5960 17,6495 17,6290
27/03/2018 17,7050 17,5970 17,6385 17,6500
26/03/2018 17,6987 17,5970 17,6550 17,6395
25/03/2018 17,6747 17,5860 17,6190 17,6565
24/03/2018 17,6190 17,6190 17,6190 17,6190
22/03/2018 17,6400 17,6170 17,6280 17,6240
21/03/2018 17,6678 17,5960 17,6285 17,6280
20/03/2018 17,6677 17,5944 17,6289 17,6285
19/03/2018 17,6605 17,5900 17,6300 17,6290
18/03/2018 17,6585 17,5740 17,5740 17,6315
17/03/2018 17,5740 17,5740 17,5740 17,5740
15/03/2018 17,6246 17,5800 17,6155 17,5835
14/03/2018 17,6616 17,5774 17,6344 17,6155
13/03/2018 17,7010 17,5913 17,6315 17,6355
12/03/2018 17,6595 17,5815 17,6311 17,6340
11/03/2018 17,6621 17,5870 17,6230 17,6310
10/03/2018 17,6230 17,6230 17,6230 17,6230
08/03/2018 17,6245 17,6054 17,6141 17,6230
07/03/2018 17,6463 17,5820 17,6330 17,6140
06/03/2018 17,6550 17,5895 17,6318 17,6305
05/03/2018 17,7098 17,5840 17,6155 17,6310
04/03/2018 17,6955 17,5675 17,6410 17,6155
01/03/2018 17,6600 17,6256 17,6355 17,6410
28/02/2018 17,7101 17,5875 17,6585 17,6355
27/02/2018 17,6723 17,5990 17,6315 17,6585
26/02/2018 17,7400 17,5900 17,6655 17,6305
25/02/2018 17,7075 17,6169 17,6870 17,6650
22/02/2018 17,7039 17,6800 17,6915 17,6870
21/02/2018 17,7225 17,6300 17,7040 17,6875
20/02/2018 17,7351 17,6290 17,7105 17,7035
19/02/2018 17,7276 17,6280 17,6400 17,7140
18/02/2018 17,7535 17,6100 17,6390 17,6400
15/02/2018 17,6650 17,6390 17,6520 17,6390
14/02/2018 17,7457 17,6350 17,7080 17,6510
13/02/2018 17,7555 17,6280 17,7090 17,7110
12/02/2018 17,7375 17,6263 17,7145 17,7110
11/02/2018 17,7405 17,5989 17,6625 17,7145
08/02/2018 17,6995 17,6600 17,6884 17,6625
07/02/2018 17,7310 17,6162 17,6766 17,6885
06/02/2018 17,7290 17,6090 17,6515 17,6765
05/02/2018 17,6860 17,6067 17,6730 17,6535
04/02/2018 17,7120 17,6153 17,6500 17,6730
01/02/2018 17,6751 17,6350 17,6480 17,6500
31/01/2018 17,6900 17,6160 17,6830 17,6480
30/01/2018 17,6955 17,6263 17,6449 17,6800
29/01/2018 17,7206 17,6240 17,6763 17,6450
28/01/2018 17,7400 17,6240 17,6830 17,6765
25/01/2018 17,7075 17,6769 17,6910 17,6770
24/01/2018 17,7075 17,6794 17,6930 17,6910
23/01/2018 17,7449 17,6715 17,7265 17,6930
22/01/2018 17,7471 17,6773 17,7085 17,7165
21/01/2018 17,7428 17,6695 17,7265 17,7065
18/01/2018 17,7405 17,7000 17,7200 17,7265
17/01/2018 17,7367 17,6645 17,7155 17,7195
16/01/2018 17,7452 17,6646 17,7285 17,7155
15/01/2018 17,8015 17,6840 17,7340 17,7285
14/01/2018 17,7623 17,5515 17,6845 17,7340
11/01/2018 17,7205 17,6810 17,7090 17,6845
10/01/2018 17,7598 17,6790 17,7170 17,7085
09/01/2018 17,7391 17,6500 17,6700 17,7170
08/01/2018 17,7098 17,6400 17,6600 17,6710
07/01/2018 17,7450 17,6444 17,7085 17,6600
04/01/2018 17,7206 17,7005 17,7095 17,7085
03/01/2018 17,7300 17,6580 17,7120 17,7100
02/01/2018 17,7471 17,6650 17,7370 17,7120
01/01/2018 17,8200 17,6795 17,7655 17,7380
31/12/2017 17,7850 17,7495 17,7800 17,7655
28/12/2017 17,8007 17,7630 17,7670 17,7715
27/12/2017 17,8460 17,7350 17,8380 17,7670
26/12/2017 17,8599 17,7370 17,8280 17,8390
25/12/2017 17,8841 17,7370 17,8500 17,8370
24/12/2017 17,8863 17,7990 17,8560 17,8420
21/12/2017 17,8740 17,8555 17,8640 17,8560
20/12/2017 17,8870 17,7420 17,8710 17,8640
19/12/2017 17,8881 17,7370 17,8531 17,8710
18/12/2017 17,8881 17,7355 17,8245 17,8530
17/12/2017 17,9125 17,7360 17,8700 17,8230
14/12/2017 17,8750 17,8550 17,8575 17,8700
13/12/2017 17,8925 17,7353 17,8770 17,8625
12/12/2017 17,8965 17,7375 17,8545 17,8770
11/12/2017 17,8760 17,7399 17,8235 17,8545
10/12/2017 17,8695 17,7401 17,7865 17,8235
07/12/2017 17,8870 17,7340 17,7990 17,7865
06/12/2017 17,8727 17,7267 17,7895 17,8010
05/12/2017 17,8233 17,6966 17,7640 17,7890
04/12/2017 17,7841 17,6700 17,6980 17,7620
03/12/2017 17,7573 17,6539 17,6730 17,6980
30/11/2017 17,6931 17,6700 17,6795 17,6730
29/11/2017 17,7305 17,6709 17,6821 17,6810
28/11/2017 17,7948 17,6400 17,7571 17,6822
27/11/2017 17,7891 17,6787 17,7330 17,7570
26/11/2017 17,7622 17,6493 17,6890 17,7330
23/11/2017 17,6990 17,6750 17,6893 17,6890
22/11/2017 17,7360 17,6500 17,6955 17,6893
21/11/2017 17,7301 17,6280 17,6600 17,6930
20/11/2017 17,6940 17,6200 17,6498 17,6615
19/11/2017 17,7440 17,5880 17,6460 17,6497
16/11/2017 17,6510 17,6300 17,6400 17,6460
15/11/2017 17,6860 17,6015 17,6600 17,6400
14/11/2017 17,6810 17,6028 17,6600 17,6600
13/11/2017 17,6805 17,6012 17,6295 17,6590
12/11/2017 17,6720 17,5865 17,6565 17,6295
09/11/2017 17,6565 17,6565 17,6565 17,6565
08/11/2017 17,6815 17,6145 17,6445 17,6565
07/11/2017 17,6815 17,6085 17,6465 17,6445
06/11/2017 17,7015 17,6125 17,6515 17,6465
05/11/2017 17,7255 17,6125 17,6345 17,6515
02/11/2017 17,6600 17,6415 17,6516 17,6475
01/11/2017 17,7097 17,5982 17,6200 17,6515
31/10/2017 17,7097 17,6057 17,6495 17,6200
30/10/2017 17,7055 17,6113 17,6500 17,6500
29/10/2017 17,6813 17,6094 17,6535 17,6500
28/10/2017 17,6535 17,6535 17,6535 17,6535
26/10/2017 17,6780 17,6400 17,6550 17,6550
25/10/2017 17,6935 17,6118 17,6484 17,6535
24/10/2017 17,6893 17,5514 17,6500 17,6485
23/10/2017 17,6970 17,6107 17,6424 17,6495
22/10/2017 17,6930 17,5500 17,6500 17,6425
21/10/2017 17,6450 17,6450 17,6450 17,6450
19/10/2017 17,7026 17,6325 17,6500 17,6450
18/10/2017 17,6883 17,5987 17,6458 17,6450
17/10/2017 17,6763 17,5994 17,6500 17,6465
16/10/2017 17,6905 17,5890 17,6296 17,6505
15/10/2017 17,6748 17,6007 17,6250 17,6295
14/10/2017 17,6255 17,6255 17,6255 17,6255
12/10/2017 17,6500 17,6169 17,6253 17,6250
11/10/2017 17,6750 17,5967 17,6300 17,6255
10/10/2017 17,6680 17,5883 17,6151 17,6200
09/10/2017 17,6915 17,5912 17,6136 17,6150
08/10/2017 17,6945 17,5822 17,6600 17,6135
07/10/2017 17,6780 17,6780 17,6780 17,6780
05/10/2017 17,6835 17,6500 17,6768 17,6600
04/10/2017 17,6861 17,6269 17,6350 17,6785
03/10/2017 17,6992 17,5505 17,6403 17,6370
02/10/2017 17,6865 17,5850 17,6485 17,6405
01/10/2017 17,7521 17,5987 17,6500 17,6470
30/09/2017 17,6425 17,6425 17,6425 17,6425
28/09/2017 17,6501 17,6302 17,6400 17,6500
27/09/2017 17,7605 17,6087 17,6399 17,6380
26/09/2017 17,6935 17,6175 17,6400 17,6400
25/09/2017 17,6940 17,6153 17,6794 17,6415
24/09/2017 17,7020 17,5799 17,6600 17,6800
23/09/2017 17,6650 17,6650 17,6650 17,6650
21/09/2017 17,6875 17,6270 17,6400 17,6600
20/09/2017 17,6750 17,6255 17,6400 17,6380
19/09/2017 17,7777 17,6200 17,6350 17,6415
18/09/2017 17,7793 17,6213 17,6690 17,6330
17/09/2017 17,7000 17,6180 17,6700 17,6680
16/09/2017 17,6420 17,6420 17,6420 17,6420
14/09/2017 17,6750 17,6325 17,6425 17,6700
13/09/2017 17,7010 17,6100 17,6370 17,6450
12/09/2017 17,7005 17,6063 17,6462 17,6390
11/09/2017 17,7800 17,6208 17,6425 17,6460
10/09/2017 17,7837 17,6160 17,6500 17,6410
09/09/2017 17,6330 17,6330 17,6330 17,6330
07/09/2017 17,6650 17,6300 17,6400 17,6500
06/09/2017 17,7038 17,6137 17,6400 17,6420
05/09/2017 17,6890 17,6095 17,6325 17,6390
04/09/2017 17,6867 17,5800 17,6313 17,6350
03/09/2017 17,6500 17,6000 17,6425 17,6310
02/09/2017 17,6460 17,6460 17,6460 17,6460
31/08/2017 17,6700 17,6280 17,6400 17,6425
30/08/2017 17,6700 17,6310 17,6400 17,6330
29/08/2017 17,6971 17,6175 17,6650 17,6410
28/08/2017 17,7087 17,6327 17,6795 17,6620
27/08/2017 17,7455 17,6300 17,7013 17,6790
26/08/2017 17,7040 17,7040 17,7040 17,7040
24/08/2017 17,7300 17,6928 17,6999 17,7013
23/08/2017 17,8203 17,6810 17,7398 17,7000
22/08/2017 17,8715 17,6845 17,7600 17,7395
21/08/2017 17,7880 17,6700 17,7354 17,7595
20/08/2017 17,8690 17,7050 17,7700 17,7355
19/08/2017 17,7740 17,7740 17,7740 17,7740
17/08/2017 17,7840 17,7300 17,7408 17,7700
16/08/2017 17,8060 17,6800 17,7825 17,7415
15/08/2017 17,8791 17,7155 17,7505 17,7830
14/08/2017 17,8173 17,7105 17,7451 17,7526
13/08/2017 17,8870 17,7135 17,7750 17,7450
12/08/2017 17,7780 17,7780 17,7780 17,7780
10/08/2017 17,7845 17,7640 17,7750 17,7750
09/08/2017 17,9000 17,6990 17,7999 17,7790
08/08/2017 17,8168 17,7305 17,7650 17,8000
07/08/2017 17,8497 17,7230 17,7631 17,7630
06/08/2017 17,8995 17,7277 17,8000 17,7630
05/08/2017 17,7690 17,7690 17,7690 17,7690
03/08/2017 17,8250 17,7660 17,7750 17,8000
02/08/2017 17,8745 17,7593 17,8499 17,7740
01/08/2017 17,9325 17,7500 17,8490 17,8500
31/07/2017 17,9497 17,8149 17,9008 17,8480
30/07/2017 17,9505 17,8375 17,8800 17,9015
29/07/2017 17,8830 17,8830 17,8830 17,8830
27/07/2017 17,8948 17,8635 17,8803 17,8800
26/07/2017 17,9545 17,8250 17,9130 17,8805
25/07/2017 17,9556 17,8455 17,9200 17,9110
24/07/2017 17,9495 17,8382 17,8852 17,9185
23/07/2017 17,9603 17,8412 17,8650 17,8853
22/07/2017 17,8655 17,8655 17,8655 17,8655
20/07/2017 17,9500 17,8500 17,8700 17,8650
19/07/2017 17,9687 17,8399 17,9393 17,8685
18/07/2017 17,9720 17,8577 17,9503 17,9385
17/07/2017 17,9860 17,8620 17,9395 17,9505
16/07/2017 18,0217 17,8375 17,9650 17,9414
15/07/2017 17,9700 17,9700 17,9700 17,9700
13/07/2017 17,9735 17,9500 17,9633 17,9650
12/07/2017 17,9990 17,8473 17,9435 17,9615
11/07/2017 17,9616 17,8367 17,9003 17,9420
10/07/2017 17,9599 17,8449 17,8795 17,9007
09/07/2017 17,9383 17,8453 17,8750 17,8790
08/07/2017 17,8730 17,8730 17,8730 17,8730
06/07/2017 17,9101 17,8610 17,8750 17,8750
05/07/2017 17,9693 17,7699 17,8800 17,8780
04/07/2017 17,9910 17,8350 17,8501 17,8800
03/07/2017 18,0011 17,8250 17,9500 17,8500
02/07/2017 18,1650 17,8740 18,1200 17,9480
01/07/2017 18,1150 18,1150 18,1150 18,1150
29/06/2017 18,1350 18,1040 18,1193 18,1200
28/06/2017 18,1375 18,1050 18,1220 18,1185
27/06/2017 18,1730 17,9740 18,1405 18,1209
26/06/2017 18,1590 18,1195 18,1420 18,1420
25/06/2017 18,1582 18,1195 18,1420 18,1415
24/06/2017 18,1435 18,1435 18,1435 18,1435
22/06/2017 18,1575 18,1195 18,1423 18,1420
21/06/2017 18,1607 17,9893 18,1420 18,1425
20/06/2017 18,1747 17,9877 18,1475 18,1415
19/06/2017 18,1712 17,9860 18,0000 18,1465
18/06/2017 18,1725 17,9945 18,1650 17,9995
17/06/2017 18,1440 18,1440 18,1440 18,1440
15/06/2017 18,1650 18,1350 18,1448 18,1650
14/06/2017 18,1700 17,9905 18,0000 18,1445
13/06/2017 18,1571 17,9857 18,1350 18,0040
12/06/2017 18,1620 17,9868 18,0980 18,1320
11/06/2017 18,1550 17,9800 18,0000 18,0960
10/06/2017 18,1325 18,1325 18,1325 18,1325
08/06/2017 18,1450 18,0000 18,1300 18,1325
07/06/2017 18,1547 17,9743 18,1305 18,1270
06/06/2017 18,1510 17,9980 18,1240 18,1300
05/06/2017 18,1450 18,0007 18,1271 18,1230
04/06/2017 18,1370 17,9990 18,1000 18,1270
03/06/2017 18,0029 18,0029 18,0029 18,0029
01/06/2017 18,1000 17,9909 18,0005 18,1000
31/05/2017 18,1410 17,9848 18,0984 18,0010
30/05/2017 18,1588 17,9915 18,0000 18,0985
29/05/2017 18,1360 17,9914 18,1150 18,0015
28/05/2017 18,1377 17,9930 18,0500 18,1000
27/05/2017 18,0945 18,0945 18,0945 18,0945
25/05/2017 18,1055 18,0000 18,0929 18,0500
24/05/2017 18,1243 17,9855 18,1150 18,0930
23/05/2017 18,1225 17,9882 18,0486 18,1160
22/05/2017 18,1191 17,9874 18,0745 18,0485
21/05/2017 18,1217 17,9881 18,0870 18,0740
20/05/2017 18,0505 18,0505 18,0505 18,0505
18/05/2017 18,1148 18,0280 18,0984 18,0870
17/05/2017 18,1490 17,9975 18,1000 18,0985
16/05/2017 18,1486 17,9888 18,1158 18,0985
15/05/2017 18,1381 17,9858 18,1179 18,1165
14/05/2017 18,1420 17,9863 18,0500 18,1180
13/05/2017 18,0505 18,0505 18,0505 18,0505
11/05/2017 18,1200 18,0358 18,0500 18,0500
10/05/2017 18,1500 17,9950 18,1081 18,0510
09/05/2017 18,1495 17,9729 18,1000 18,1080
08/05/2017 18,1550 17,9980 18,1143 18,0960
07/05/2017 18,1395 17,9950 18,0800 18,1135
06/05/2017 18,0793 18,0793 18,0793 18,0793
04/05/2017 18,1336 18,0750 18,1258 18,1250
03/05/2017 18,1497 17,9930 18,1150 18,1265
02/05/2017 18,1710 18,0000 18,1150 18,1130
01/05/2017 18,1386 17,9999 18,1195 18,1120
30/04/2017 18,1379 18,0400 18,0500 18,1190
29/04/2017 18,0530 18,0530 18,0530 18,0530
27/04/2017 18,0751 18,0355 18,0500 18,0500
26/04/2017 18,1440 17,9857 18,0013 18,0490
25/04/2017 18,1876 17,9860 18,0010 18,0025
24/04/2017 18,1890 17,9905 18,1801 18,0020
23/04/2017 18,2045 17,8479 18,1000 18,1800
22/04/2017 18,0985 18,0985 18,0985 18,0985
20/04/2017 18,1147 18,0832 18,1003 18,1000
19/04/2017 18,2025 17,9950 18,1251 18,1005
18/04/2017 18,1785 17,9870 18,1553 18,1600
17/04/2017 18,1760 17,9945 18,1165 18,1555
16/04/2017 18,1725 18,0745 18,1700 18,1130
15/04/2017 18,1705 18,1705 18,1705 18,1705
13/04/2017 18,1795 18,1395 18,1635 18,1700
12/04/2017 18,1851 17,9873 18,1500 18,1625
11/04/2017 18,1755 17,9888 18,0500 18,1500
10/04/2017 18,1365 17,9860 17,9988 18,0515
09/04/2017 18,1509 17,9857 18,0000 17,9975
08/04/2017 17,9970 17,9970 17,9970 17,9970
06/04/2017 18,1300 17,9852 18,0500 18,0000
05/04/2017 18,1475 17,9857 18,0008 18,0505
04/04/2017 18,1200 17,9744 18,0745 18,0015
03/04/2017 18,1701 17,9868 18,1346 18,0690
02/04/2017 18,2470 17,9947 18,0500 18,1350
01/04/2017 18,0475 18,0475 18,0475 18,0475
30/03/2017 18,2497 18,0358 18,2380 18,0500
29/03/2017 18,2553 18,0382 18,2400 18,2360
28/03/2017 18,2645 18,0435 18,2445 18,2400
27/03/2017 18,2591 18,0480 18,1800 18,2440
26/03/2017 18,2809 17,9670 18,0500 18,1810
25/03/2017 18,0510 18,0510 18,0510 18,0510
23/03/2017 18,1625 18,0365 18,1200 18,0500
22/03/2017 18,3140 17,9860 18,0000 18,1200
21/03/2017 18,3200 17,9863 18,1479 18,0000
20/03/2017 18,3117 18,0340 18,2104 18,1500
19/03/2017 18,3217 18,0322 18,0595 18,2100
18/03/2017 18,0595 18,0595 18,0595 18,0595
16/03/2017 18,1690 18,0355 18,1510 18,0500
15/03/2017 18,3118 18,0603 18,1010 18,1550
14/03/2017 18,3101 17,9745 18,0485 18,1000
13/03/2017 18,1550 17,6950 17,7100 18,0500
12/03/2017 18,0428 17,4720 17,5465 17,7100
11/03/2017 17,5465 17,5465 17,5465 17,5465
09/03/2017 17,7122 17,5352 17,5525 17,5500
08/03/2017 17,9837 17,5347 17,6990 17,5500
07/03/2017 17,9003 17,3994 17,5018 17,7000
06/03/2017 17,6050 16,7465 16,8551 17,5000
05/03/2017 16,9465 16,0485 16,1445 16,8500
02/03/2017 16,2142 16,1348 16,2000 16,1500
01/03/2017 16,4580 16,0382 16,1993 16,2000
28/02/2017 16,2298 15,6950 15,8400 16,2000
27/02/2017 16,0142 15,6960 16,0020 15,8400
26/02/2017 16,0147 15,7185 15,7930 16,0000
23/02/2017 15,9635 15,7360 15,9500 15,8000
22/02/2017 15,9637 15,7180 15,8000 15,9455
21/02/2017 15,9000 15,7200 15,7500 15,7985
20/02/2017 15,9300 15,7150 15,8000 15,7490
19/02/2017 16,0077 15,6900 15,9955 15,8000
16/02/2017 16,5285 15,9858 16,0400 15,9955
15/02/2017 16,6000 15,9477 16,5000 16,0400
14/02/2017 16,6517 16,3700 16,5000 16,5000
13/02/2017 17,1510 16,4395 17,0000 16,4975
12/02/2017 17,9552 16,8500 17,8965 17,0000
09/02/2017 17,9387 17,6347 17,6500 17,8965
08/02/2017 18,2000 17,6352 18,0000 17,6535
07/02/2017 18,5073 17,9503 18,3050 17,9975
06/02/2017 18,5150 18,2232 18,4500 18,3005
05/02/2017 18,7463 18,3225 18,7385 18,4510
02/02/2017 18,8000 18,3600 18,8000 18,7400
01/02/2017 18,9570 18,3790 18,8400 18,8000
31/01/2017 18,9771 18,6255 18,9500 18,8410
30/01/2017 19,0265 18,7010 18,9000 18,9500
29/01/2017 19,0250 18,6505 18,7227 18,8970
26/01/2017 18,8476 18,7155 18,7226 18,7250
25/01/2017 19,0488 18,7075 18,9000 18,7250
24/01/2017 18,9885 18,8150 18,8500 18,9020
23/01/2017 19,0300 18,7019 19,0000 18,8500
22/01/2017 19,0315 18,6872 18,8415 19,0000
19/01/2017 18,9152 18,6387 18,9000 18,8400
18/01/2017 19,1286 18,6475 18,9000 18,9000
17/01/2017 19,1215 18,6240 18,7000 18,9000
16/01/2017 19,1523 18,6449 18,9285 18,7000
15/01/2017 19,1005 18,5110 18,7306 18,9250
12/01/2017 18,9326 18,6185 18,9250 18,7250
11/01/2017 19,1505 18,5317 18,6975 18,9250
10/01/2017 18,9760 18,4887 18,7200 18,6955
09/01/2017 18,9836 18,1515 18,3665 18,7200
08/01/2017 18,7055 17,9213 17,9805 18,3750
05/01/2017 18,2325 17,9328 18,0770 17,9805
04/01/2017 19,0325 17,9780 18,2250 18,0750
03/01/2017 18,6830 17,9255 18,2250 18,2250
02/01/2017 18,8140 17,9475 18,0969 18,2250
01/01/2017 18,6249 17,8860 18,1174 18,1300

Οικονομία & Αγορές

Wall: Με πτώση «κλείνει» ο Οκτώβριος, ένας νευρικός μήνας για την αγορά

Θ. Πελαγίδης(ΤτΕ) στο Naftemporiki TV: Το μεγάλο πρόβλημα της ελληνικής οικονομίας είναι το επενδυτικό κενό

Π. Τσακλόγλου στο Naftemporiki TV: Αυτοί είναι οι στόχοι για τις αυξήσεις σε κατώτατο μισθό και συντάξεις

Ν. Καραγεωργίου (ΣΒΑΠ): Οι κρατικοποιήσεις οδήγησαν την χώρα στα μνημόνια

Ευλογιά προβάτων – Σε ποιες περιφέρειες δεν επιτρέπονται οι μετακινήσεις αιγοπροβάτων προς σφαγή

Χρηματιστήριο: Βουτιά 4,8% στον Οκτώβριο – Ο χειρότερος μήνας του 2024

Θ. Σκυλακάκης: Δεν είναι δίκαιο οι καταναλωτές να επιδοτούν την παραγωγή πράσινης ενέργειας

Κατώτατος μισθός: Με μαθηματικό τύπο και ρήτρες πληθωρισμού – παραγωγικότητας από το 2028

Βαρόμετρο ΕΒΕΘ: Υποχωρεί η καταναλωτική εμπιστοσύνη – Αυξάνεται η απαισιοδοξία των νοικοκυριών για την οικονομική τους κατάσταση

World Travel Market: Η Ναυτεμπορική στην καρδιά του παγκόσμιου τουρισμού

«Καμπανάκι» κινδύνου της Κριστίν Λαγκάρντ ως προς τις διαρθρωτικές αδυναμίες της ευρωπαϊκής οικονομίας

Temu: Έρευνα ξεκινά η Κομισιόν για τη συμμόρφωση με τον νόμο για τις ψηφιακές υπηρεσίες

Χρηματιστήριο: «Δειλή» προσπάθεια ανάσχεσης των απωλειών

ΤτΕ: Μειώθηκαν τα επιτόκια στα δάνεια τον Σεπτέμβριο

Shell: Κέρδη 6 δισ. δολάρια στο γ’ τρίμηνο – Νέο πρόγραμμα επαναγοράς μετοχών

ΑΑΔΕ: Ψηφιακά από 4/11 η διακοπή εργασιών για επαγγελματίες και επιχειρήσεις

Περισσότερα