Αγορές

Χρηματιστήριο \

FTSE/ΧΑ LARGE CAP

FTSE

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

3.360,79

Τελ. Ενημ.:

17:25

47,14 1,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

3.328,5400 3.370,3100

Άνοιγμα 3.328,54

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.034,91 3.658,13

Προηγ. Κλείσιμο

3313.6500 -64.8700 -1.9201 %

Απόδοση

7 ημερών

-4,89%

1 μηνός

-5,41%

3 μηνών

-5,09%

6 μηνών

-9,42%

1 έτους

8,81%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	3.370,3100	3.328,5400	3.328,5400	3.360,7900	42.657.226.657	82.356.191
19/11/2024	3.389,4900	3.293,9100	3.378,5900	3.313,6500	42.058.962.237	141.438.158
18/11/2024	3.394,5700	3.340,3500	3.392,3600	3.378,5200	42.882.299.618	109.552.414
15/11/2024	3.428,0100	3.400,9400	3.426,8900	3.403,0900	43.194.100.659	93.981.445
14/11/2024	3.453,6200	3.428,8500	3.448,4100	3.435,3400	43.603.478.623	108.525.866
13/11/2024	3.479,9000	3.437,9300	3.473,6200	3.450,4300	43.794.963.395	99.829.367
12/11/2024	3.493,8200	3.457,2600	3.468,4800	3.484,0200	44.221.309.821	122.013.537
11/11/2024	3.477,6700	3.443,3800	3.443,3800	3.476,9400	44.131.438.239	87.535.598
08/11/2024	3.442,5600	3.415,0800	3.415,0800	3.438,4300	43.642.706.337	91.535.055
07/11/2024	3.428,1500	3.406,3900	3.416,8300	3.412,7000	43.313.798.348	72.704.938
06/11/2024	3.456,5300	3.408,8500	3.427,9900	3.416,2900	43.359.351.704	121.203.386
05/11/2024	3.390,7200	3.366,0000	3.366,7100	3.388,9300	43.012.118.304	74.916.282
04/11/2024	3.364,2500	3.346,9000	3.347,9300	3.362,9900	42.682.880.788	55.082.597
01/11/2024	3.373,0600	3.337,3300	3.337,3300	3.359,7000	42.641.114.545	77.264.136
31/10/2024	3.367,6000	3.327,3500	3.341,2900	3.331,3800	42.281.707.958	123.011.964
30/10/2024	3.389,6500	3.324,6700	3.389,1000	3.341,3500	42.408.310.589	109.135.589
29/10/2024	3.410,2700	3.375,8200	3.375,8200	3.384,8200	42.960.001.433	118.227.294
25/10/2024	3.395,7100	3.343,6200	3.388,1800	3.351,5400	42.537.647.695	98.786.811
24/10/2024	3.427,4800	3.379,2400	3.402,0400	3.390,1500	43.027.575.926	97.711.188
23/10/2024	3.445,8900	3.401,2200	3.441,0400	3.405,8400	43.226.748.216	89.866.746
22/10/2024	3.508,4000	3.431,3300	3.502,9200	3.432,1800	43.561.126.255	104.094.922
21/10/2024	3.522,6000	3.487,3900	3.511,4300	3.503,0800	44.460.937.810	67.036.307
18/10/2024	3.521,6300	3.503,1800	3.503,1800	3.519,6500	44.671.286.822	82.886.874
17/10/2024	3.503,3800	3.474,2600	3.474,2600	3.500,0000	44.421.837.897	85.162.952
16/10/2024	3.480,9800	3.452,1600	3.455,1700	3.479,9100	44.166.870.931	80.590.210
15/10/2024	3.458,8000	3.423,3800	3.425,7400	3.457,8700	43.848.600.779	89.149.933
14/10/2024	3.457,9100	3.420,0400	3.450,3600	3.420,0400	43.368.923.787	72.635.299
11/10/2024	3.436,1600	3.413,2900	3.421,8800	3.436,1600	43.573.196.328	70.555.542
10/10/2024	3.452,0000	3.419,8900	3.443,0100	3.419,8900	43.366.782.716	79.037.191
09/10/2024	3.468,2900	3.435,3500	3.452,9000	3.441,3500	43.638.956.316	101.533.457
08/10/2024	3.456,4800	3.433,2500	3.453,5900	3.447,9500	43.219.266.493	85.074.555
07/10/2024	3.492,4200	3.459,2900	3.477,8300	3.465,1200	43.429.260.225	170.161.526
04/10/2024	3.484,2500	3.432,8500	3.432,8500	3.484,2500	43.668.949.841	140.016.206
03/10/2024	3.460,0600	3.427,5600	3.446,4500	3.430,9100	43.000.454.345	192.735.966
02/10/2024	3.487,5500	3.448,1100	3.487,5500	3.457,5200	43.333.918.012	117.762.022
01/10/2024	3.548,7300	3.509,8300	3.533,6000	3.509,8300	43.989.520.562	77.741.962
30/09/2024	3.581,1500	3.525,5200	3.570,9200	3.527,4800	44.210.745.721	114.282.660
27/09/2024	3.594,9500	3.570,0700	3.589,8100	3.578,0800	44.844.978.733	86.352.196
26/09/2024	3.595,5100	3.564,8900	3.564,8900	3.589,6000	44.989.408.356	121.426.796
25/09/2024	3.562,5300	3.529,6600	3.541,9300	3.562,5300	44.650.114.158	96.461.306
24/09/2024	3.544,4100	3.515,8200	3.519,2500	3.544,4100	44.422.988.043	115.426.599
23/09/2024	3.513,6000	3.444,5200	3.452,8000	3.509,1100	43.980.550.039	93.938.967
20/09/2024	3.472,3800	3.451,3700	3.464,6900	3.455,6200	43.310.179.227	170.179.461
19/09/2024	3.463,8600	3.431,8000	3.448,6500	3.463,8600	43.413.472.704	100.441.971
18/09/2024	3.475,5900	3.435,8700	3.461,6400	3.439,3200	43.105.908.201	57.388.539
17/09/2024	3.466,0400	3.443,9300	3.456,9400	3.466,0400	43.440.684.308	70.463.484
16/09/2024	3.450,6900	3.424,3100	3.442,3900	3.450,6900	43.248.299.291	50.627.310
13/09/2024	3.441,1400	3.404,8100	3.420,5900	3.441,1400	43.128.605.022	59.858.427
12/09/2024	3.458,1900	3.404,5900	3.441,0600	3.409,2300	42.715.181.734	83.003.673
11/09/2024	3.467,1300	3.424,1600	3.455,2500	3.425,1200	42.914.263.734	77.494.746
10/09/2024	3.501,1400	3.455,8500	3.494,7500	3.455,8500	43.299.293.723	65.044.097
09/09/2024	3.505,4600	3.481,6300	3.501,0800	3.481,6300	43.622.288.043	48.417.342
06/09/2024	3.505,0700	3.490,4100	3.496,4100	3.504,5700	43.909.635.965	55.429.475
05/09/2024	3.517,5500	3.495,5800	3.495,5800	3.514,0600	44.028.539.668	80.421.465
04/09/2024	3.483,8200	3.461,1100	3.481,7200	3.483,3000	43.642.466.188	72.585.556
03/09/2024	3.529,1800	3.509,1200	3.520,6800	3.511,8600	44.000.271.988	58.923.511
02/09/2024	3.520,3700	3.477,9200	3.477,9200	3.520,3700	44.106.835.960	68.572.592
30/08/2024	3.477,1800	3.458,4300	3.471,4100	3.473,6600	43.521.622.699	350.532.440
29/08/2024	3.473,1300	3.451,0500	3.464,9500	3.467,8800	43.449.197.524	68.741.379
28/08/2024	3.507,9700	3.463,2700	3.494,2200	3.464,7300	43.409.788.723	77.712.890
27/08/2024	3.529,8000	3.490,8700	3.510,1200	3.491,0900	43.755.624.021	61.831.113
26/08/2024	3.508,5800	3.483,7800	3.493,7000	3.503,9700	43.917.045.596	52.184.695
23/08/2024	3.510,8600	3.490,9200	3.509,6200	3.492,3000	43.770.832.177	61.134.060
22/08/2024	3.497,0100	3.477,4500	3.484,3600	3.497,0100	43.829.804.999	68.391.877
21/08/2024	3.495,7000	3.467,0200	3.467,0200	3.488,0700	43.717.857.276	60.410.363
20/08/2024	3.499,7800	3.457,4000	3.494,5800	3.467,3100	43.457.641.028	56.814.302
19/08/2024	3.506,7500	3.482,6200	3.493,2900	3.491,2300	43.757.382.345	47.925.724
16/08/2024	3.511,8400	3.491,6300	3.491,6300	3.492,6600	43.775.281.509	90.003.689
14/08/2024	3.471,6800	3.435,9000	3.436,7400	3.470,2400	43.494.331.216	84.771.215
13/08/2024	3.425,8800	3.396,9800	3.404,0000	3.418,1700	42.841.665.359	73.059.221
12/08/2024	3.411,7300	3.366,0800	3.366,0800	3.404,5800	42.671.368.901	50.916.663
09/08/2024	3.396,4400	3.364,9100	3.388,6000	3.365,5400	42.240.544.734	62.843.381
08/08/2024	3.376,3700	3.342,6100	3.376,3700	3.364,3200	42.225.342.252	86.374.397
07/08/2024	3.408,7900	3.356,8500	3.356,8500	3.394,2000	42.600.339.975	98.909.052
06/08/2024	3.372,5800	3.294,7300	3.304,6200	3.333,8500	41.842.856.853	139.705.281
05/08/2024	3.483,0600	3.204,7600	3.481,1900	3.260,8100	40.926.167.077	192.645.223
02/08/2024	3.554,1300	3.485,5600	3.554,1300	3.488,5800	43.784.865.018	111.039.204
01/08/2024	3.609,4200	3.573,3100	3.604,0600	3.602,5500	45.215.365.339	85.944.931
31/07/2024	3.606,7800	3.563,3200	3.563,3200	3.606,7800	45.268.422.588	113.081.356
30/07/2024	3.576,6600	3.555,3400	3.575,3400	3.555,3400	44.622.739.611	60.079.454
29/07/2024	3.575,9400	3.558,6900	3.568,5900	3.575,9000	44.880.909.115	52.164.096
25/07/2024	3.563,5700	3.524,8100	3.558,4400	3.562,7700	44.716.013.332	85.736.360
24/07/2024	3.605,5000	3.576,2400	3.605,5000	3.576,2400	44.919.158.243	70.506.633
23/07/2024	3.642,2900	3.618,9700	3.628,6100	3.619,1400	45.458.338.117	67.335.363
22/07/2024	3.633,2400	3.579,1200	3.582,4900	3.629,2200	45.584.881.939	83.456.722
19/07/2024	3.577,9500	3.534,1500	3.542,3000	3.577,9500	44.982.751.532	68.291.491
18/07/2024	3.557,0700	3.523,2000	3.530,9000	3.553,9800	44.681.309.099	80.824.250
17/07/2024	3.536,4000	3.498,9200	3.527,5200	3.523,6500	44.300.088.909	75.641.534
16/07/2024	3.547,3900	3.523,6100	3.545,5700	3.530,7000	44.388.632.960	66.185.918
15/07/2024	3.564,7500	3.538,2100	3.540,7600	3.556,9500	44.718.712.475	68.545.291
12/07/2024	3.535,3100	3.500,7400	3.500,7400	3.535,3100	44.446.680.362	80.621.479
11/07/2024	3.528,0900	3.506,6300	3.519,2700	3.513,9000	44.177.457.539	71.146.967
10/07/2024	3.536,7300	3.503,6600	3.536,7300	3.513,5900	44.173.575.338	76.923.290
09/07/2024	3.561,1000	3.530,7600	3.533,3600	3.535,8800	44.453.842.952	88.478.488
08/07/2024	3.540,2200	3.502,8700	3.513,3700	3.540,2200	44.508.351.590	73.554.992
05/07/2024	3.518,9700	3.500,7200	3.504,7800	3.517,0400	44.216.927.454	46.036.229
04/07/2024	3.502,2600	3.457,9100	3.472,3700	3.502,2600	44.031.157.059	53.450.216
03/07/2024	3.468,4900	3.429,9200	3.446,5700	3.468,4900	43.606.548.563	69.623.293
02/07/2024	3.451,5300	3.421,5400	3.436,7400	3.422,4100	43.027.202.532	67.451.942
01/07/2024	3.465,7300	3.416,1300	3.416,1300	3.457,9900	43.474.483.260	84.685.444
28/06/2024	3.424,7000	3.392,0700	3.392,0700	3.401,8300	42.768.469.444	120.942.693
27/06/2024	3.420,2900	3.391,1800	3.409,3700	3.391,1800	42.634.558.964	85.670.934
26/06/2024	3.437,2500	3.388,6400	3.432,4800	3.405,3200	42.812.313.407	137.687.891
25/06/2024	3.479,2900	3.441,6600	3.454,4800	3.442,4900	43.279.716.154	128.261.753
21/06/2024	3.469,1800	3.429,1300	3.451,8100	3.453,2200	44.627.403.601	174.370.131
20/06/2024	3.479,6900	3.415,1700	3.472,4600	3.447,9100	44.558.726.326	141.354.697
19/06/2024	3.461,4800	3.436,9000	3.447,9700	3.455,4400	44.656.017.103	66.985.284
18/06/2024	3.451,3700	3.410,7500	3.410,7500	3.446,8600	44.545.163.693	83.280.536
17/06/2024	3.444,8400	3.380,6800	3.426,5200	3.405,7100	44.013.417.434	80.107.821
14/06/2024	3.505,2200	3.409,6600	3.497,9100	3.411,3500	44.086.281.059	120.538.663
13/06/2024	3.543,0700	3.496,4000	3.532,9800	3.497,0800	45.194.180.483	60.912.284
12/06/2024	3.551,4200	3.514,3300	3.520,3400	3.527,0900	45.582.001.312	85.872.663
11/06/2024	3.582,5800	3.518,9600	3.555,7700	3.518,9600	45.476.929.326	74.219.926
10/06/2024	3.555,8200	3.489,2400	3.503,2200	3.546,0000	45.826.378.297	69.473.921
07/06/2024	3.548,5500	3.514,1800	3.527,5900	3.540,6700	45.757.557.815	76.918.405
06/06/2024	3.547,3100	3.520,1300	3.520,1800	3.520,1300	45.492.012.969	89.504.276
05/06/2024	3.497,6700	3.441,0800	3.459,7700	3.492,1200	45.130.071.309	95.464.575
04/06/2024	3.495,1000	3.440,8900	3.492,4000	3.440,8900	44.467.974.043	83.636.674
03/06/2024	3.519,7400	3.469,6100	3.469,6100	3.497,3100	45.197.200.438	63.018.475
31/05/2024	3.487,7100	3.453,8700	3.487,6400	3.453,8700	44.635.743.286	315.645.824
30/05/2024	3.512,2700	3.470,0100	3.499,0200	3.482,7000	45.008.317.088	99.458.787
29/05/2024	3.568,7700	3.491,1600	3.567,6900	3.491,1600	45.117.743.549	109.432.879
28/05/2024	3.614,2800	3.568,9500	3.605,9600	3.571,8600	46.160.650.537	79.354.628
27/05/2024	3.628,8900	3.588,4700	3.589,7700	3.600,4000	46.529.419.268	70.336.881
24/05/2024	3.592,7200	3.560,4300	3.566,5700	3.581,1300	46.280.415.711	75.301.901
23/05/2024	3.607,6300	3.580,8300	3.593,8800	3.589,7400	46.391.725.100	81.451.286
22/05/2024	3.640,5800	3.586,1400	3.633,8400	3.590,1600	46.397.049.755	153.113.801
21/05/2024	3.662,0200	3.638,2500	3.662,0200	3.642,0300	47.067.503.902	91.478.087
20/05/2024	3.665,5000	3.637,0400	3.642,5200	3.658,1300	47.275.561.631	90.519.108
17/05/2024	3.660,1700	3.611,2300	3.621,3100	3.621,5400	46.802.644.058	108.924.549
16/05/2024	3.627,3200	3.603,6600	3.625,8400	3.619,4600	46.775.811.387	83.329.009
15/05/2024	3.620,0300	3.572,8600	3.572,8600	3.617,4800	46.750.118.533	91.973.880
14/05/2024	3.576,6000	3.553,8000	3.568,5300	3.561,6100	46.028.178.865	80.770.237
13/05/2024	3.604,3600	3.559,4700	3.598,2700	3.573,2500	46.178.610.545	78.727.574
09/05/2024	3.589,5200	3.561,3600	3.586,8400	3.585,5600	46.335.204.770	118.570.988
08/05/2024	3.589,3200	3.560,3100	3.560,3100	3.582,5700	46.296.612.191	166.216.024
02/05/2024	3.546,7800	3.508,2300	3.508,2300	3.523,7700	45.536.780.388	89.018.672
30/04/2024	3.543,4800	3.512,9800	3.534,8300	3.512,9800	45.397.278.376	130.916.076
29/04/2024	3.542,0600	3.513,8300	3.538,6000	3.534,5000	45.675.367.841	84.684.737
26/04/2024	3.545,1800	3.508,3700	3.508,3700	3.543,8600	45.796.337.900	93.425.355
25/04/2024	3.535,3700	3.499,6600	3.521,3400	3.499,6600	45.225.185.885	89.307.878
24/04/2024	3.570,3600	3.527,0200	3.535,6900	3.533,1900	45.658.423.996	145.623.501
23/04/2024	3.531,1100	3.464,1400	3.464,1400	3.531,1100	45.631.623.652	128.746.730
22/04/2024	3.455,3300	3.398,7300	3.398,7300	3.455,3300	44.652.278.500	83.587.642
19/04/2024	3.388,4900	3.325,8000	3.325,8000	3.378,8500	43.664.005.455	108.968.991
18/04/2024	3.351,7000	3.320,8800	3.320,8800	3.351,7000	43.313.159.546	88.499.323
17/04/2024	3.330,6800	3.299,8500	3.306,4500	3.311,9800	42.799.831.571	93.536.217
16/04/2024	3.343,6200	3.296,7900	3.337,5900	3.296,7900	42.603.460.113	124.275.628
15/04/2024	3.390,3100	3.334,0500	3.350,9600	3.372,5500	43.582.527.491	127.067.248
12/04/2024	3.454,5700	3.380,8500	3.439,7100	3.395,7400	43.882.289.730	88.032.559
11/04/2024	3.444,3000	3.422,4000	3.441,3200	3.432,5200	44.357.467.568	88.404.448
10/04/2024	3.452,3400	3.421,3700	3.444,0000	3.440,6900	44.463.119.891	123.046.391
09/04/2024	3.437,2800	3.373,7800	3.378,4400	3.431,9200	44.349.793.909	107.886.979
08/04/2024	3.381,6400	3.333,2700	3.333,2700	3.374,7500	43.610.969.409	100.256.042
05/04/2024	3.331,2600	3.280,8400	3.317,2400	3.328,6000	43.014.619.733	91.850.620
04/04/2024	3.356,8600	3.312,5600	3.328,9700	3.335,8800	43.108.723.336	105.279.179
03/04/2024	3.361,1000	3.319,6900	3.351,7000	3.328,7300	43.016.284.017	109.950.133
02/04/2024	3.425,5500	3.345,1700	3.420,4100	3.353,6500	43.338.367.778	104.365.306
28/03/2024	3.429,1000	3.398,2300	3.404,2100	3.420,4100	44.201.021.339	99.173.758
27/03/2024	3.444,9800	3.404,4100	3.422,9000	3.406,8300	44.025.566.164	86.503.161
26/03/2024	3.437,7400	3.417,0500	3.425,2800	3.421,3100	44.212.599.839	123.480.760
22/03/2024	3.449,5300	3.430,0800	3.443,7700	3.434,2100	44.379.319.777	84.926.927
21/03/2024	3.459,2800	3.429,0900	3.439,6400	3.453,9200	44.634.026.803	118.111.754
20/03/2024	3.421,4900	3.375,4200	3.376,6400	3.416,9700	44.156.605.019	128.675.284
19/03/2024	3.413,8400	3.377,8400	3.413,2400	3.379,2100	43.668.636.276	169.807.020
14/03/2024	3.420,3800	3.369,1600	3.385,7900	3.419,4700	44.188.833.047	180.446.576
13/03/2024	3.399,4800	3.371,9000	3.376,7600	3.375,7800	43.624.321.516	159.141.968
12/03/2024	3.386,6000	3.347,6600	3.375,4700	3.368,5700	42.184.104.473	168.605.358
11/03/2024	3.458,6500	3.365,6200	3.456,1700	3.365,6200	42.144.001.328	269.958.053
08/03/2024	3.466,4000	3.437,3400	3.443,7000	3.458,1400	43.302.451.629	111.706.725
06/03/2024	3.480,0800	3.460,1400	3.464,4300	3.474,7900	43.510.993.840	103.103.280
05/03/2024	3.495,5200	3.468,6000	3.485,3900	3.468,6000	43.433.499.903	102.292.433
04/03/2024	3.495,3000	3.464,3300	3.464,3300	3.490,8300	43.711.831.218	91.164.367
01/03/2024	3.468,9100	3.449,6800	3.458,2600	3.454,6600	43.258.850.395	75.799.126
29/02/2024	3.463,3500	3.421,2900	3.421,2900	3.463,3500	43.367.667.309	158.828.904
28/02/2024	3.438,8500	3.392,6900	3.426,5400	3.418,9400	42.811.593.405	78.800.685
27/02/2024	3.444,0800	3.414,6700	3.428,8800	3.431,2800	42.966.190.246	73.498.484
26/02/2024	3.437,2200	3.426,0300	3.430,4700	3.432,2900	42.978.756.016	57.833.734
23/02/2024	3.456,5200	3.429,0900	3.454,2500	3.432,5900	42.982.525.243	97.096.101
22/02/2024	3.475,7400	3.442,1600	3.463,2200	3.447,2100	43.165.621.421	92.388.584
21/02/2024	3.456,6800	3.435,6400	3.452,3900	3.450,1100	43.201.865.482	102.443.330
20/02/2024	3.467,7900	3.447,5500	3.459,9400	3.464,2600	43.379.167.161	94.679.384
19/02/2024	3.463,2600	3.407,7600	3.420,1100	3.462,4700	43.356.632.926	61.444.529
16/02/2024	3.442,8400	3.403,5900	3.427,2600	3.414,7200	42.758.782.174	79.860.761
14/02/2024	3.427,1000	3.363,0400	3.369,0300	3.424,6400	42.882.931.455	98.171.581
13/02/2024	3.399,8000	3.366,4100	3.392,8200	3.369,9000	42.195.865.513	71.842.371
12/02/2024	3.425,9500	3.384,8300	3.411,2000	3.395,2700	42.513.514.944	54.881.781
09/02/2024	3.435,8000	3.407,6600	3.427,6800	3.408,0700	42.673.769.742	76.304.168
07/02/2024	3.436,7200	3.368,9700	3.430,6200	3.401,5100	42.591.601.372	124.405.820
06/02/2024	3.430,4200	3.399,2500	3.418,4700	3.427,9800	42.923.054.985	155.313.804
05/02/2024	3.414,7200	3.374,4800	3.388,6700	3.410,1800	42.700.137.535	127.993.937
02/02/2024	3.396,9100	3.372,1900	3.372,1900	3.377,6100	42.292.357.030	122.148.525
01/02/2024	3.358,2000	3.315,9000	3.327,0900	3.358,2000	42.049.306.971	140.370.616
31/01/2024	3.357,6100	3.300,5000	3.300,5000	3.326,1500	41.648.063.615	124.087.440
30/01/2024	3.302,6000	3.270,3600	3.281,9500	3.293,0300	41.233.243.359	87.463.434
29/01/2024	3.308,5700	3.278,3900	3.308,5700	3.282,8100	41.105.350.271	70.517.166
26/01/2024	3.311,1900	3.273,6900	3.284,5300	3.311,1900	41.460.697.414	65.542.476
25/01/2024	3.322,4700	3.272,1900	3.320,7100	3.292,2200	41.223.217.418	89.427.156
24/01/2024	3.322,8200	3.302,0700	3.307,5200	3.321,2000	41.585.990.784	84.704.397
23/01/2024	3.315,7600	3.289,1000	3.297,5500	3.300,8800	41.331.561.348	94.800.326
22/01/2024	3.298,0300	3.262,3000	3.265,8200	3.298,0300	41.295.888.420	77.229.430
19/01/2024	3.281,5800	3.249,4600	3.266,8000	3.263,7800	40.867.035.718	163.014.304
18/01/2024	3.268,4100	3.231,1500	3.231,1500	3.259,9400	40.818.937.702	71.769.032
16/01/2024	3.278,1300	3.233,5500	3.278,1300	3.234,4300	40.499.543.570	78.903.294
15/01/2024	3.290,2400	3.260,4000	3.279,9100	3.286,8400	41.155.816.168	69.558.838
12/01/2024	3.285,4600	3.249,9200	3.278,3700	3.285,4600	41.138.479.732	77.099.073
11/01/2024	3.281,6600	3.265,7700	3.269,0200	3.268,8400	40.930.453.574	107.785.196
10/01/2024	3.257,4000	3.234,9300	3.242,1500	3.256,5300	40.776.240.391	79.430.395
09/01/2024	3.261,5700	3.218,9000	3.219,5400	3.243,0700	40.607.745.412	109.148.224
08/01/2024	3.216,6100	3.163,7300	3.174,8000	3.216,6100	40.271.938.876	94.000.016
05/01/2024	3.168,3700	3.142,2900	3.164,4800	3.167,3400	39.655.035.231	64.220.237
04/01/2024	3.169,0100	3.142,3600	3.145,9600	3.167,2400	39.653.890.133	72.046.320
03/01/2024	3.163,2200	3.136,7200	3.161,4200	3.143,6500	39.358.536.702	62.812.130
02/01/2024	3.171,6400	3.131,9300	3.131,9300	3.162,1500	39.590.090.386	49.420.167
29/12/2023	3.134,7600	3.100,9900	3.100,9900	3.122,7900	39.097.381.982	52.967.510
27/12/2023	3.136,1400	3.112,4300	3.120,7100	3.120,7000	39.071.131.002	54.254.481
22/12/2023	3.134,6200	3.109,6000	3.130,5000	3.114,0800	38.988.305.392	62.009.987
21/12/2023	3.153,4900	3.134,1800	3.153,4900	3.137,3400	39.279.550.205	46.471.686
20/12/2023	3.158,9300	3.140,5400	3.146,8000	3.152,9600	39.475.032.646	63.327.836
19/12/2023	3.154,8700	3.109,5000	3.109,5000	3.143,2900	39.401.450.400	98.285.532
18/12/2023	3.120,4900	3.106,2700	3.113,6000	3.112,8400	39.470.528.031	81.355.719
15/12/2023	3.142,9100	3.110,5800	3.136,4700	3.120,7300	39.551.293.296	167.570.663
14/12/2023	3.162,7700	3.132,6800	3.149,3800	3.134,4400	39.725.057.075	101.661.638
13/12/2023	3.135,0100	3.107,5000	3.107,5000	3.133,2800	39.710.407.102	76.850.833
12/12/2023	3.108,1100	3.078,6700	3.081,9300	3.103,4200	39.331.877.840	84.785.889
11/12/2023	3.086,3600	3.070,2300	3.080,9700	3.077,3200	39.001.103.104	62.595.917
08/12/2023	3.078,9700	3.059,3100	3.067,7800	3.078,9700	39.022.004.140	316.836.207
07/12/2023	3.084,0600	3.065,1800	3.075,3100	3.071,9600	38.933.221.396	74.245.605
06/12/2023	3.089,9400	3.068,4700	3.082,8400	3.076,9800	38.996.829.213	61.346.815
05/12/2023	3.096,5100	3.043,7000	3.086,5100	3.079,8300	39.033.007.181	89.073.387
04/12/2023	3.127,6000	3.091,2100	3.127,2500	3.093,4100	39.205.100.908	72.468.368
01/12/2023	3.118,8900	3.097,2200	3.102,3200	3.114,3700	39.470.700.377	60.058.968
30/11/2023	3.112,6200	3.089,5200	3.101,0400	3.112,6200	39.448.529.992	248.003.088
29/11/2023	3.100,9900	3.083,2300	3.087,6700	3.096,0100	39.238.016.909	98.361.813
28/11/2023	3.086,9000	3.060,0000	3.073,7600	3.084,0500	39.086.499.280	108.063.067
27/11/2023	3.087,5800	3.057,0700	3.075,3000	3.077,4700	39.003.066.781	106.882.007
24/11/2023	3.076,8800	3.049,7200	3.072,3400	3.069,5600	38.902.836.751	54.478.787
23/11/2023	3.074,9100	3.055,5800	3.063,7400	3.074,1500	38.961.004.591	67.645.516
22/11/2023	3.071,7700	3.031,7700	3.045,6100	3.071,6800	37.681.955.210	135.329.818
21/11/2023	3.072,0500	3.031,8100	3.054,8100	3.034,9100	37.197.875.752	370.732.303
20/11/2023	3.074,6900	3.033,6800	3.054,6300	3.045,3600	37.325.940.363	127.818.628
17/11/2023	3.088,2500	3.010,1100	3.010,1100	3.048,6400	37.366.150.232	1.097.103.593
16/11/2023	3.023,1200	2.997,4500	3.012,1500	3.012,7800	36.926.599.302	76.760.903
15/11/2023	3.019,7200	2.991,0100	3.011,1000	3.014,2200	36.944.249.906	86.512.096
14/11/2023	3.012,7100	2.925,8400	2.929,6500	3.007,3400	36.859.969.956	111.955.290
13/11/2023	2.934,2700	2.898,4700	2.924,9100	2.923,5400	35.832.869.661	390.915.818
10/11/2023	2.961,7100	2.912,8100	2.960,2200	2.920,5300	35.795.981.031	66.671.383
09/11/2023	2.999,5600	2.950,0800	2.992,0800	2.962,7000	36.312.769.136	72.638.910
08/11/2023	3.010,4800	2.979,1700	3.002,7200	2.993,3300	36.688.226.783	50.019.860
07/11/2023	3.032,7700	2.992,3300	3.025,2000	2.996,8500	36.731.346.012	68.199.495
06/11/2023	3.027,6100	3.000,9800	3.000,9800	3.027,6100	37.108.383.270	58.083.420
03/11/2023	3.019,8700	2.973,8200	3.000,2200	2.981,2200	36.539.776.938	80.705.798
02/11/2023	2.981,7600	2.930,0600	2.940,0000	2.981,7600	36.546.473.676	86.841.450
01/11/2023	2.942,8800	2.911,7100	2.931,2400	2.927,6200	35.882.832.898	53.114.995
31/10/2023	2.937,3300	2.910,3700	2.910,3700	2.927,6200	35.882.856.578	74.046.316
30/10/2023	2.921,3000	2.897,2200	2.916,1600	2.914,7500	35.725.074.078	51.938.980
27/10/2023	2.933,3900	2.891,1300	2.913,5000	2.899,4200	35.537.243.272	63.461.953
26/10/2023	2.920,4000	2.880,9000	2.903,8500	2.904,3900	35.598.144.797	90.261.391
25/10/2023	2.966,5500	2.924,7700	2.962,5700	2.926,9500	35.874.585.940	72.566.583
24/10/2023	2.960,9300	2.901,6600	2.901,6600	2.955,2400	36.221.380.771	108.005.424
23/10/2023	2.931,6400	2.882,9700	2.899,1500	2.882,9700	35.335.617.054	92.215.684
20/10/2023	2.891,6100	2.853,9400	2.864,2600	2.884,5600	35.355.055.385	110.564.906
19/10/2023	2.903,7900	2.865,4700	2.874,1500	2.885,6400	35.368.272.998	62.626.193
18/10/2023	2.897,5400	2.841,1600	2.843,4900	2.883,8300	35.346.087.194	71.035.981
17/10/2023	2.919,2900	2.846,6200	2.873,5700	2.858,2600	35.032.681.995	56.230.885
16/10/2023	2.879,3500	2.827,5400	2.837,0800	2.867,0700	35.140.706.711	61.558.070
13/10/2023	2.891,5200	2.832,7300	2.878,4000	2.853,8100	34.978.180.173	67.436.924
12/10/2023	2.953,0000	2.876,9900	2.896,2000	2.887,6600	35.393.055.895	108.149.967
11/10/2023	2.886,4700	2.830,7100	2.836,2600	2.875,6900	35.246.313.900	94.495.422
10/10/2023	2.854,7700	2.729,6400	2.729,6400	2.836,9900	34.768.925.697	110.875.028
09/10/2023	2.750,6400	2.689,6000	2.728,2200	2.707,0300	33.176.274.207	191.027.661
05/10/2023	2.855,2700	2.805,4400	2.844,3600	2.808,0600	34.414.455.602	67.734.556
04/10/2023	2.854,9500	2.793,1700	2.806,5800	2.840,1600	34.807.850.701	88.683.892
03/10/2023	2.896,9300	2.822,0700	2.876,0600	2.825,3100	34.625.858.477	76.200.807
02/10/2023	2.956,3800	2.882,1100	2.934,5900	2.882,3000	35.324.301.180	47.332.240
29/09/2023	2.943,6400	2.891,1800	2.900,3100	2.933,2900	35.949.132.584	67.502.273
28/09/2023	2.940,3000	2.880,4000	2.929,6700	2.893,5600	35.462.302.274	69.874.375
27/09/2023	3.004,3100	2.916,3100	2.975,6200	2.930,8300	35.919.021.469	70.054.568
21/09/2023	2.935,8000	2.878,7000	2.905,4700	2.917,4000	35.754.486.917	98.335.978
20/09/2023	3.015,3500	2.900,4600	2.993,3300	2.908,6800	35.647.529.230	123.138.462
19/09/2023	3.069,3600	2.968,3000	3.048,2400	2.988,0300	36.620.010.243	79.802.143
18/09/2023	3.088,8900	3.042,8700	3.076,9800	3.051,4500	37.397.372.012	99.446.813
14/09/2023	2.991,2900	2.936,9000	2.959,7000	2.989,6700	36.634.442.794	82.914.458
13/09/2023	3.024,5100	2.948,3300	3.023,9200	2.965,4300	36.337.473.521	93.246.711
12/09/2023	3.054,5600	2.988,5500	3.030,3500	3.018,4200	36.986.762.850	98.797.769
11/09/2023	3.119,1800	3.013,1500	3.093,5600	3.026,3000	37.083.341.307	133.687.606
08/09/2023	3.066,8300	2.989,8300	3.022,9200	3.053,2500	37.413.587.786	83.141.395
07/09/2023	3.085,5800	3.008,2100	3.085,4300	3.022,1700	37.032.773.617	98.233.363
06/09/2023	3.096,9800	3.058,6800	3.091,2700	3.079,3200	37.733.063.737	69.408.071
05/09/2023	3.109,1900	3.044,5100	3.064,4800	3.085,8500	37.813.020.725	99.594.240
04/09/2023	3.170,5500	3.059,8800	3.159,6800	3.060,3400	37.500.461.452	78.151.887
31/08/2023	3.219,6800	3.181,8900	3.211,9500	3.182,1100	38.992.597.256	445.957.818
30/08/2023	3.215,8100	3.189,6100	3.201,1800	3.197,5800	39.182.134.177	88.819.717
29/08/2023	3.218,9800	3.190,8600	3.190,8600	3.201,5000	39.230.227.967	83.111.634
28/08/2023	3.196,9500	3.166,8400	3.166,8400	3.192,3700	39.118.403.531	65.303.920
25/08/2023	3.159,0800	3.127,3800	3.139,0100	3.149,1700	38.589.028.279	53.494.119
24/08/2023	3.165,7800	3.141,1300	3.164,2300	3.142,5300	38.507.659.693	64.151.839
22/08/2023	3.184,0100	3.139,1800	3.139,1800	3.165,3200	38.799.957.561	82.928.633
21/08/2023	3.149,3400	3.059,9700	3.059,9700	3.123,5500	38.287.897.113	85.686.607
18/08/2023	3.101,8700	3.060,1000	3.099,0900	3.063,7700	37.555.135.743	80.120.290
17/08/2023	3.114,7700	3.086,4400	3.089,6200	3.106,8500	38.083.238.359	75.178.604
16/08/2023	3.112,3800	3.059,2000	3.079,6800	3.096,2500	37.953.217.219	71.303.769
14/08/2023	3.109,1800	3.052,6800	3.090,2100	3.088,9700	37.863.999.850	93.072.255
11/08/2023	3.176,2700	3.095,1700	3.174,3700	3.109,0100	38.109.689.513	94.655.145
10/08/2023	3.190,3800	3.159,3900	3.185,6600	3.174,7300	38.915.226.549	76.658.395
09/08/2023	3.198,5500	3.177,1600	3.184,5800	3.184,7000	39.037.487.744	54.830.549
07/08/2023	3.213,5300	3.184,3700	3.204,0500	3.193,6700	39.147.389.157	66.333.591
04/08/2023	3.208,3200	3.193,1900	3.193,2300	3.195,9700	39.175.645.190	64.234.573
03/08/2023	3.189,8000	3.139,0200	3.159,8200	3.182,9100	39.015.566.867	75.768.104
02/08/2023	3.169,9300	3.102,1900	3.165,9100	3.161,1400	38.748.729.648	108.643.817
01/08/2023	3.257,5200	3.190,2900	3.249,5500	3.204,3700	39.290.078.881	89.337.470
28/07/2023	3.264,4800	3.214,6300	3.262,8300	3.232,3800	39.633.226.526	80.625.662
27/07/2023	3.280,7100	3.258,5100	3.258,6500	3.262,7700	40.005.777.427	78.597.011
26/07/2023	3.271,4200	3.246,0200	3.269,3300	3.261,6900	39.992.630.874	76.965.330
25/07/2023	3.273,4300	3.249,0000	3.253,8600	3.262,2900	39.999.901.817	75.614.850
24/07/2023	3.259,0500	3.232,3300	3.244,3300	3.243,0100	39.763.562.927	59.945.738
20/07/2023	3.256,9100	3.230,5600	3.236,3500	3.251,9400	39.872.983.116	63.376.104
19/07/2023	3.245,3800	3.206,8100	3.207,0000	3.233,4500	39.646.354.231	107.902.219
18/07/2023	3.205,4400	3.157,0300	3.157,0300	3.192,4900	39.191.358.297	110.877.979
17/07/2023	3.213,7100	3.150,3800	3.213,7100	3.157,7400	38.766.202.093	68.737.792
14/07/2023	3.217,8600	3.195,0100	3.210,1100	3.212,5700	39.439.398.507	80.882.594
13/07/2023	3.220,3700	3.190,3200	3.219,0200	3.199,4700	39.278.503.570	90.528.677
12/07/2023	3.218,2700	3.175,9600	3.202,4400	3.207,7900	39.380.645.824	100.422.091
11/07/2023	3.200,2900	3.121,7200	3.121,7200	3.188,5600	39.144.630.638	130.185.897
10/07/2023	3.123,1600	3.079,6400	3.087,9200	3.112,2300	38.207.523.657	59.471.006
06/07/2023	3.109,9400	3.067,2300	3.106,4400	3.083,5400	37.855.284.357	68.967.613
05/07/2023	3.135,9100	3.105,2900	3.127,7300	3.125,7700	38.373.701.238	74.269.531
04/07/2023	3.148,6600	3.121,0500	3.138,4700	3.142,3500	38.577.238.763	63.838.916
03/07/2023	3.137,4400	3.112,3000	3.126,2100	3.135,9400	38.498.637.590	71.537.452
29/06/2023	3.105,5700	3.034,4200	3.035,0300	3.096,7000	38.016.819.050	106.584.397
28/06/2023	3.022,3300	2.991,5000	2.991,5000	3.016,5600	37.032.949.950	94.650.060
27/06/2023	3.005,1000	2.960,4800	2.982,2700	2.980,4600	36.535.338.109	88.867.501
22/06/2023	3.076,2400	3.044,7700	3.076,2400	3.051,4300	37.383.921.670	94.468.551
21/06/2023	3.093,6700	3.062,4800	3.071,3200	3.076,8000	37.694.883.661	96.013.563
20/06/2023	3.072,3300	3.036,1000	3.072,1300	3.063,5600	37.532.597.240	86.696.128
19/06/2023	3.108,6400	3.075,2100	3.105,7200	3.075,2100	36.943.814.023	64.057.147
16/06/2023	3.116,0200	3.078,3300	3.083,5400	3.107,7200	37.416.631.529	168.451.900
14/06/2023	3.103,2000	3.081,2700	3.088,4000	3.092,4800	37.233.175.653	85.152.136
12/06/2023	3.100,7500	3.071,1600	3.076,9200	3.071,5600	36.981.268.390	111.791.723
09/06/2023	3.083,9200	3.046,9400	3.055,7800	3.062,5700	36.873.023.567	114.398.989
08/06/2023	3.054,4500	3.021,5600	3.046,5100	3.054,4500	36.775.198.970	125.957.124
31/05/2023	2.975,2100	2.946,3000	2.975,2100	2.946,3000	35.473.170.274	310.267.026
26/05/2023	2.991,7000	2.943,9600	2.943,9600	2.977,0000	35.842.729.120	138.073.260
24/05/2023	2.952,0300	2.913,5200	2.952,0300	2.914,3700	35.088.726.661	139.946.176
22/05/2023	3.009,5500	2.775,5000	2.776,9700	2.959,4600	35.631.603.852	347.077.857
17/05/2023	2.783,7700	2.765,2800	2.774,7000	2.765,6500	33.298.170.420	72.971.336
16/05/2023	2.780,6800	2.716,0100	2.735,0500	2.777,3900	33.439.494.160	89.571.720
15/05/2023	2.760,0100	2.730,9200	2.737,7400	2.730,9200	32.879.960.192	78.689.582
12/05/2023	2.748,3600	2.721,9600	2.736,5400	2.734,7700	32.926.291.406	66.858.165
10/05/2023	2.764,2500	2.732,5300	2.735,2400	2.762,3500	33.258.450.086	80.482.018
08/05/2023	2.737,5000	2.699,0300	2.703,5800	2.728,6900	32.849.028.689	68.274.192
05/05/2023	2.703,3200	2.667,2300	2.667,2300	2.693,3400	32.423.339.549	66.017.437
04/05/2023	2.672,2400	2.642,4600	2.642,4600	2.662,6900	32.054.383.365	61.461.735
02/05/2023	2.633,7500	2.600,4000	2.623,9500	2.628,8200	31.646.690.380	61.809.940
28/04/2023	2.666,4800	2.622,2200	2.657,9300	2.624,0800	31.589.537.775	52.986.609
26/04/2023	2.654,5300	2.612,0900	2.631,2000	2.654,5300	31.956.167.916	59.059.509
25/04/2023	2.668,7900	2.637,4000	2.667,8400	2.640,8900	31.791.919.609	61.935.182
24/04/2023	2.704,2500	2.666,5800	2.696,7800	2.679,9200	32.261.819.642	46.657.989
21/04/2023	2.698,7900	2.672,2400	2.682,6100	2.695,1000	32.444.482.606	76.971.124
19/04/2023	2.719,7600	2.678,0200	2.717,4900	2.688,2600	32.362.162.333	71.435.289
18/04/2023	2.718,4900	2.687,8700	2.692,7500	2.711,0400	32.636.373.381	124.345.728
13/04/2023	2.669,8400	2.653,6000	2.664,0300	2.665,6700	32.090.285.967	87.417.205
12/04/2023	2.664,1700	2.647,5600	2.657,0700	2.650,2600	31.904.689.578	95.540.330
04/04/2023	2.616,3000	2.585,8300	2.587,4700	2.589,6800	31.175.475.992	79.871.717
03/04/2023	2.594,0800	2.558,0900	2.558,0900	2.584,7600	31.116.211.150	60.393.741
31/03/2023	2.560,0500	2.527,6000	2.532,4200	2.548,8900	30.684.118.454	86.416.922
30/03/2023	2.534,9500	2.517,7200	2.518,4900	2.532,9700	30.492.434.463	61.359.611
29/03/2023	2.498,8500	2.453,5000	2.472,8500	2.496,0700	30.048.254.028	67.447.581
28/03/2023	2.519,9600	2.468,7800	2.514,7700	2.476,0900	29.807.626.781	66.307.265
27/03/2023	2.508,9500	2.472,8700	2.483,0900	2.503,0000	30.131.642.444	44.115.874
24/03/2023	2.546,7700	2.459,0700	2.545,3200	2.464,6300	29.669.674.755	87.420.418
23/03/2023	2.552,4000	2.520,3800	2.533,7100	2.552,3500	30.725.679.505	61.006.792
22/03/2023	2.580,5500	2.533,4200	2.567,4400	2.533,4200	30.497.865.176	69.852.595
21/03/2023	2.555,6800	2.519,0900	2.525,1300	2.551,9000	30.720.316.626	109.850.993
20/03/2023	2.499,4400	2.419,4100	2.456,0200	2.499,4400	30.088.810.909	102.202.896
17/03/2023	2.547,0900	2.471,0200	2.527,5100	2.477,7600	29.827.741.171	171.562.947
16/03/2023	2.545,3400	2.466,8600	2.507,4700	2.505,8700	30.166.124.683	124.889.308
15/03/2023	2.632,7400	2.485,6600	2.632,7400	2.490,0800	29.976.047.840	168.253.954
14/03/2023	2.623,6400	2.528,8300	2.552,9100	2.615,8900	31.490.653.786	132.243.172
13/03/2023	2.549,3000	2.482,1100	2.529,7300	2.548,1900	30.675.622.686	142.631.905
10/03/2023	2.622,4500	2.560,8900	2.622,4500	2.564,2400	30.868.894.971	106.026.912
09/03/2023	2.670,1200	2.629,4600	2.637,4900	2.639,4000	31.773.686.020	111.657.287
08/03/2023	2.639,0900	2.601,5600	2.622,4400	2.623,1300	31.577.751.082	114.254.992
07/03/2023	2.663,7500	2.585,9000	2.625,9900	2.630,4200	31.665.512.115	124.758.781
06/03/2023	2.709,3600	2.627,3700	2.704,7800	2.646,8700	31.863.550.601	145.690.776
03/03/2023	2.751,3300	2.695,6900	2.739,0800	2.727,9500	32.839.611.005	87.748.417
02/03/2023	2.740,4800	2.692,8300	2.733,2200	2.734,9800	32.924.305.231	109.270.107
01/03/2023	2.795,7100	2.734,1100	2.748,2100	2.769,3800	33.338.313.484	121.908.588
28/02/2023	2.750,7600	2.703,2100	2.713,8200	2.750,7600	33.114.195.015	370.235.107
24/02/2023	2.733,6400	2.704,7800	2.724,4100	2.707,1000	32.588.660.142	106.824.182
23/02/2023	2.725,5700	2.679,1200	2.693,9900	2.722,5100	32.774.161.176	102.914.670
22/02/2023	2.733,2200	2.678,8000	2.722,9700	2.678,8000	32.247.899.991	106.045.505
21/02/2023	2.737,1100	2.699,9400	2.731,4300	2.734,2600	32.915.586.588	101.906.889
20/02/2023	2.734,8200	2.681,9200	2.681,9200	2.734,8200	32.922.349.366	108.381.450
17/02/2023	2.679,1500	2.614,3400	2.634,5000	2.674,2200	32.192.847.035	100.837.398
16/02/2023	2.659,9600	2.632,3800	2.650,2200	2.640,4900	31.786.754.354	70.306.088
15/02/2023	2.670,6900	2.609,3700	2.652,9200	2.646,0400	31.852.717.941	109.757.712
14/02/2023	2.679,3800	2.633,6500	2.675,2900	2.652,7000	31.932.946.852	115.406.364
13/02/2023	2.679,0000	2.613,7200	2.617,2900	2.664,1900	32.071.227.405	125.540.199
10/02/2023	2.635,3000	2.585,3900	2.621,6900	2.609,6400	31.414.552.906	126.210.367
09/02/2023	2.637,3800	2.583,6500	2.596,6900	2.617,9100	31.514.120.540	118.164.373
08/02/2023	2.588,5200	2.537,3400	2.537,3400	2.588,5200	31.160.342.467	107.839.725
07/02/2023	2.542,4100	2.513,9300	2.514,7600	2.531,3700	30.472.397.058	111.211.899
06/02/2023	2.523,5900	2.495,6300	2.511,7100	2.511,0900	30.228.203.681	80.167.957
03/02/2023	2.524,3400	2.494,2100	2.502,3800	2.514,2600	30.266.344.274	98.183.364
02/02/2023	2.518,3500	2.490,3700	2.510,6400	2.504,1200	30.144.323.845	120.251.689
01/02/2023	2.504,2900	2.472,7000	2.486,0900	2.495,8000	30.044.123.647	97.927.972
31/01/2023	2.495,8100	2.467,7800	2.483,0500	2.475,7900	29.803.302.249	136.492.339
30/01/2023	2.484,5300	2.453,3100	2.464,6500	2.484,5300	29.908.511.967	81.114.976
27/01/2023	2.458,8000	2.432,7200	2.444,7400	2.458,7300	29.597.907.055	66.432.062
26/01/2023	2.440,3800	2.406,6700	2.406,6700	2.427,6700	29.224.065.679	65.750.809
25/01/2023	2.417,5000	2.381,8700	2.406,2500	2.398,2100	28.869.393.158	71.317.201
24/01/2023	2.438,4400	2.401,8000	2.425,7400	2.406,6400	28.970.846.906	79.363.206
23/01/2023	2.424,1700	2.381,0600	2.385,6400	2.420,9400	29.143.013.486	117.954.501
20/01/2023	2.376,4800	2.351,7500	2.351,7500	2.376,4800	28.607.772.373	71.808.453
19/01/2023	2.388,7400	2.342,5600	2.388,7400	2.348,4000	28.269.814.011	97.213.909
18/01/2023	2.409,8900	2.391,1800	2.401,3000	2.399,9100	28.889.910.454	181.044.835
17/01/2023	2.404,7900	2.378,7400	2.387,5500	2.397,0900	28.855.948.195	80.721.434
16/01/2023	2.384,9700	2.350,6900	2.354,6100	2.384,2000	28.700.770.763	81.364.438
13/01/2023	2.352,7700	2.335,3700	2.339,7200	2.346,2200	28.243.592.439	73.642.999
12/01/2023	2.346,9900	2.331,7300	2.345,2600	2.340,2500	28.171.621.653	68.525.692
11/01/2023	2.346,3800	2.325,2600	2.334,3100	2.340,9600	28.180.257.124	74.584.321
10/01/2023	2.341,1700	2.322,2300	2.333,3700	2.334,2600	28.099.579.514	76.272.250
09/01/2023	2.340,9500	2.315,2400	2.316,6000	2.340,5600	28.173.493.659	135.665.984
05/01/2023	2.310,5000	2.285,2500	2.290,2600	2.310,3400	27.809.748.112	57.451.670
04/01/2023	2.302,8600	2.283,8100	2.284,9700	2.290,6900	27.573.220.597	50.886.904
03/01/2023	2.289,1800	2.268,0300	2.275,4200	2.288,2000	27.543.200.081	44.895.944
02/01/2023	2.272,1600	2.250,7700	2.259,8100	2.265,5400	27.270.509.685	15.537.568
30/12/2022	2.251,6400	2.224,2800	2.224,8600	2.251,5100	27.101.620.060	57.122.012
29/12/2022	2.234,7600	2.223,1200	2.234,7600	2.228,5700	26.825.434.475	26.203.251
28/12/2022	2.239,3900	2.226,8500	2.232,4400	2.237,2200	26.929.562.725	25.865.303
27/12/2022	2.239,6500	2.230,9600	2.232,1000	2.232,8900	26.877.470.709	12.354.333
23/12/2022	2.242,0300	2.229,9900	2.238,1400	2.229,9900	26.842.491.209	22.901.418
22/12/2022	2.249,4900	2.228,7900	2.240,1600	2.239,1100	26.952.272.128	31.369.768
21/12/2022	2.242,6600	2.225,0700	2.225,0700	2.239,1900	26.953.247.910	37.541.203
20/12/2022	2.227,0800	2.208,0800	2.215,9300	2.220,3600	26.726.568.787	29.640.815
19/12/2022	2.226,0700	2.204,3700	2.204,3700	2.226,0700	26.795.350.487	33.984.931
16/12/2022	2.215,5500	2.187,2400	2.215,5500	2.210,3600	26.104.277.521	82.252.949
15/12/2022	2.248,7800	2.219,4600	2.240,2000	2.226,4200	26.293.943.836	51.969.283
14/12/2022	2.246,0800	2.226,0600	2.234,3500	2.242,8600	26.488.200.698	52.906.548
13/12/2022	2.233,9200	2.212,0800	2.215,9900	2.230,2500	26.339.232.520	56.860.692
12/12/2022	2.222,1200	2.208,3400	2.222,1200	2.211,1600	26.113.783.452	34.157.289
09/12/2022	2.227,0000	2.210,9000	2.220,3100	2.219,9100	26.217.141.860	42.043.147
08/12/2022	2.226,9800	2.207,0200	2.207,0200	2.218,5900	26.201.482.196	51.985.163
07/12/2022	2.214,9100	2.186,8600	2.188,9100	2.205,8600	26.051.164.609	79.891.389
06/12/2022	2.204,7600	2.183,3500	2.195,1500	2.191,1500	25.877.427.810	63.923.075
05/12/2022	2.205,2000	2.168,3400	2.205,2000	2.191,0600	25.876.435.802	72.627.502
02/12/2022	2.250,5300	2.199,9900	2.248,2700	2.200,0400	25.982.460.032	82.380.021
01/12/2022	2.258,7500	2.223,5100	2.233,7000	2.250,3700	26.576.790.413	80.039.396
30/11/2022	2.237,5600	2.211,8200	2.217,5500	2.222,5900	26.248.728.369	278.712.922
29/11/2022	2.223,3000	2.211,5900	2.215,8200	2.218,7400	26.203.288.717	56.009.957
28/11/2022	2.231,3500	2.205,2900	2.225,7700	2.205,3800	26.088.692.418	39.840.947
25/11/2022	2.243,7200	2.223,7000	2.241,1800	2.233,4300	26.420.512.522	44.387.912
24/11/2022	2.241,9600	2.209,2400	2.209,2400	2.241,9300	26.521.061.093	50.863.731
23/11/2022	2.212,0300	2.189,5600	2.189,5600	2.202,8500	26.058.774.825	62.443.641
22/11/2022	2.191,6700	2.163,9600	2.170,0600	2.187,6700	25.879.185.250	53.588.264
21/11/2022	2.169,4500	2.145,3300	2.155,9500	2.169,4500	25.663.650.909	31.384.259
18/11/2022	2.164,8300	2.142,0000	2.145,6500	2.158,9600	25.539.646.372	44.387.156
17/11/2022	2.163,1400	2.132,7400	2.154,1400	2.141,6400	25.334.737.691	53.508.192
16/11/2022	2.188,8300	2.140,0100	2.188,8300	2.150,3200	25.437.434.164	88.469.777
15/11/2022	2.198,6700	2.185,6200	2.189,3000	2.194,2500	25.957.018.770	69.626.754
14/11/2022	2.190,7500	2.174,9100	2.185,7100	2.189,2200	25.897.611.203	45.842.026
11/11/2022	2.222,6200	2.179,5200	2.215,1900	2.184,8600	25.845.987.648	81.167.508
10/11/2022	2.199,1600	2.160,1100	2.167,1000	2.193,8000	25.951.732.250	54.087.488
09/11/2022	2.177,2600	2.144,1700	2.162,6800	2.177,2600	25.756.021.282	71.195.890
08/11/2022	2.181,1400	2.155,9100	2.168,4500	2.163,6500	25.576.995.146	45.770.753
07/11/2022	2.158,5500	2.134,6500	2.134,6500	2.158,5500	25.516.663.233	45.770.053
04/11/2022	2.093,7500	2.047,6500	2.047,6500	2.092,6400	25.298.601.416	69.028.491
03/11/2022	2.105,1500	2.080,6500	2.101,8300	2.092,6400	24.736.818.131	45.575.664
02/11/2022	2.122,5100	2.102,6400	2.112,3500	2.122,1800	25.086.084.669	40.713.746
01/11/2022	2.130,5800	2.098,0600	2.124,2600	2.106,2900	24.898.198.101	49.547.231
31/10/2022	2.121,1400	2.090,2200	2.090,2200	2.121,1400	25.073.713.588	71.632.058
27/10/2022	2.092,1200	2.075,5500	2.087,0600	2.087,0500	24.670.770.052	39.354.039
26/10/2022	2.100,3000	2.085,0700	2.099,0400	2.090,3500	24.709.832.002	52.858.090
25/10/2022	2.103,1700	2.079,6900	2.102,5800	2.094,2000	24.755.284.351	53.973.831
24/10/2022	2.100,8900	2.068,1200	2.073,9800	2.097,6100	24.795.676.836	47.318.209
21/10/2022	2.069,0700	2.046,2200	2.068,9900	2.068,1600	24.447.460.495	38.892.640
20/10/2022	2.069,5600	2.036,5800	2.045,1300	2.069,5600	24.464.094.750	42.704.381
19/10/2022	2.060,1000	2.040,8600	2.055,9000	2.052,4500	24.261.819.274	46.544.875
18/10/2022	2.065,1900	2.048,2400	2.052,4600	2.063,6900	24.394.671.003	62.557.034
17/10/2022	2.045,2600	2.015,1600	2.015,5300	2.041,1100	24.127.716.387	59.316.018
14/10/2022	2.031,3100	1.995,5400	1.995,5400	2.013,8800	23.805.815.735	62.701.752
13/10/2022	1.994,8600	1.944,8000	1.973,6800	1.968,4200	23.268.435.291	44.385.805
12/10/2022	1.978,3300	1.948,7000	1.948,7000	1.972,8200	23.320.536.790	48.401.623
11/10/2022	1.963,8100	1.948,3000	1.955,6100	1.949,1500	23.040.692.940	33.279.769
10/10/2022	1.965,7200	1.936,5400	1.953,0200	1.960,7400	23.177.735.134	29.956.931
07/10/2022	1.979,8500	1.960,0600	1.964,9400	1.960,3700	23.173.373.147	39.494.588
06/10/2022	1.992,4300	1.964,8100	1.984,5100	1.965,5300	23.234.362.418	43.293.795
05/10/2022	1.987,3300	1.971,0000	1.982,4000	1.974,6900	23.342.566.259	42.762.976
04/10/2022	1.986,0700	1.951,5800	1.953,6800	1.984,2500	23.455.562.117	47.851.051
03/10/2022	1.934,5800	1.889,2200	1.900,8400	1.934,4700	22.867.173.135	34.680.269
30/09/2022	1.914,4500	1.897,8500	1.898,9200	1.904,4500	22.512.268.751	67.592.444
29/09/2022	1.913,7100	1.891,9700	1.899,9900	1.894,0700	22.389.576.878	48.959.335
28/09/2022	1.919,4600	1.876,4700	1.902,7000	1.899,5700	22.454.643.342	63.027.457
27/09/2022	1.939,1900	1.918,1100	1.923,9900	1.918,1100	22.673.814.565	58.440.789
26/09/2022	1.927,3800	1.881,0600	1.908,1900	1.904,2000	22.509.370.184	49.193.677
23/09/2022	1.974,2800	1.912,9300	1.965,1000	1.916,2500	22.651.769.531	56.448.549
22/09/2022	1.994,7200	1.968,9700	1.969,9100	1.968,9700	23.274.959.540	42.758.669
21/09/2022	2.003,4700	1.977,9600	1.997,2500	1.993,3400	23.563.003.013	40.292.024
20/09/2022	2.032,1700	2.014,6200	2.015,4400	2.016,7600	23.839.931.018	39.262.068
19/09/2022	2.012,8700	1.990,7300	1.998,2900	2.008,2000	23.738.774.299	24.013.493
16/09/2022	2.019,4700	1.994,1400	2.005,9200	2.012,7300	23.792.252.670	110.385.952
15/09/2022	2.040,1600	2.017,1500	2.017,1500	2.017,4200	23.847.701.610	56.249.850
14/09/2022	2.018,7000	2.001,0800	2.002,6800	2.009,3000	23.751.742.336	55.877.110
13/09/2022	2.063,1100	2.020,7000	2.059,9600	2.023,5900	23.919.731.707	54.576.680
12/09/2022	2.062,2100	2.039,2200	2.039,2200	2.051,0300	24.244.124.258	46.828.616
09/09/2022	2.037,3000	2.003,2500	2.003,2500	2.026,0200	23.948.415.639	66.107.300
08/09/2022	1.999,4500	1.971,6800	1.981,3300	1.984,5500	23.458.303.929	59.706.877
07/09/2022	2.005,9900	1.964,7500	1.983,7100	1.973,5700	23.328.447.326	67.372.995
06/09/2022	2.016,7300	1.985,5200	2.005,4800	2.003,2900	23.673.933.072	25.526.483
05/09/2022	2.011,6100	1.988,5200	2.011,6100	1.991,6700	23.550.272.440	66.825.457
02/09/2022	2.050,6900	2.007,6300	2.036,1500	2.029,2100	23.994.112.646	65.639.762
01/09/2022	2.059,1400	2.027,9500	2.044,8400	2.028,1500	23.981.605.017	60.517.783
31/08/2022	2.071,7800	2.054,7400	2.059,5600	2.060,6200	24.365.499.223	86.122.985
30/08/2022	2.120,4500	2.060,5300	2.101,3100	2.060,5300	24.364.399.226	49.893.099
29/08/2022	2.144,5900	2.082,7000	2.144,5900	2.093,1000	24.749.568.649	57.508.448
26/08/2022	2.162,5700	2.144,4000	2.161,1200	2.158,3500	25.521.171.570	31.227.799
25/08/2022	2.176,1900	2.158,9400	2.165,9000	2.164,7900	25.597.202.319	55.376.914
24/08/2022	2.157,9200	2.129,7500	2.147,4400	2.154,2100	25.472.192.084	59.276.228
23/08/2022	2.174,1700	2.153,3600	2.162,7600	2.156,1300	25.494.902.118	47.548.354
22/08/2022	2.175,4500	2.153,6300	2.175,4500	2.168,4500	25.640.503.479	55.943.570
19/08/2022	2.186,7100	2.163,0500	2.166,7600	2.177,0400	25.742.108.840	81.752.206
18/08/2022	2.175,0500	2.151,8400	2.155,1800	2.174,7400	25.714.887.589	47.042.590
17/08/2022	2.167,9600	2.146,7100	2.158,4200	2.164,6700	25.595.854.101	52.593.497
16/08/2022	2.161,9900	2.124,3100	2.124,3100	2.161,9900	25.564.207.634	77.800.105
12/08/2022	2.127,5600	2.104,8200	2.125,5200	2.121,1000	25.080.628.773	42.774.717
11/08/2022	2.134,8600	2.112,5300	2.124,4800	2.129,7200	25.182.592.800	38.134.647
10/08/2022	2.113,4900	2.066,6400	2.066,6400	2.109,4800	24.943.284.223	36.166.430
09/08/2022	2.084,7600	2.063,7000	2.074,9700	2.070,4900	24.482.258.383	30.855.255
08/08/2022	2.074,0700	2.039,0100	2.044,1300	2.073,5300	24.518.181.651	36.728.845
05/08/2022	2.102,6900	2.041,1400	2.097,4700	2.045,4500	24.136.713.722	52.921.516
04/08/2022	2.125,7700	2.090,6600	2.115,4700	2.096,9500	24.744.501.439	52.230.704
03/08/2022	2.115,7600	2.098,8600	2.105,6800	2.109,3600	24.890.893.804	69.651.193
02/08/2022	2.108,4100	2.071,9300	2.081,2200	2.108,3100	24.878.445.903	55.853.243
01/08/2022	2.101,3500	2.062,4500	2.064,3900	2.088,6300	24.736.466.656	55.382.255
29/07/2022	2.050,1000	2.032,7200	2.032,7200	2.050,0800	24.280.003.857	48.440.137
28/07/2022	2.030,6700	2.011,8200	2.019,9100	2.022,6400	24.114.137.876	39.406.706
27/07/2022	2.010,8800	1.996,6700	1.999,5000	2.010,3300	23.967.392.751	36.046.216
26/07/2022	1.997,3300	1.982,4900	1.993,1000	1.990,2700	23.728.246.414	32.289.832
25/07/2022	2.003,7500	1.984,2900	1.992,8400	1.989,8000	23.722.573.353	27.569.774
22/07/2022	2.013,2500	1.979,9800	1.989,5900	1.993,2400	23.763.601.012	46.979.736
21/07/2022	1.992,1500	1.954,3900	1.954,3900	1.985,1500	23.667.179.174	46.994.112
20/07/2022	1.963,4100	1.935,9200	1.936,8900	1.948,7400	23.233.072.958	49.689.758
19/07/2022	1.922,2100	1.900,9200	1.913,7100	1.922,2000	22.916.614.291	31.591.494
18/07/2022	1.920,1400	1.903,7200	1.903,7200	1.917,5200	22.860.853.250	25.905.177
15/07/2022	1.916,6800	1.894,2100	1.908,3700	1.896,1100	22.605.559.942	32.437.410
14/07/2022	1.938,2200	1.890,2200	1.927,1800	1.905,2100	22.714.124.676	55.131.850
13/07/2022	1.935,9500	1.898,1600	1.902,7000	1.922,6700	22.922.288.285	38.920.855
12/07/2022	1.906,1200	1.870,8700	1.880,3000	1.898,5800	22.635.109.191	45.306.222
11/07/2022	1.913,0800	1.885,6000	1.906,7300	1.887,6900	22.534.883.426	36.895.870
08/07/2022	1.928,5200	1.906,5500	1.910,9800	1.921,0600	22.933.271.386	81.721.351
07/07/2022	1.912,6100	1.869,9400	1.876,9700	1.900,1000	22.682.996.996	70.000.313
06/07/2022	1.890,7900	1.857,6000	1.875,7600	1.857,6000	22.175.644.598	71.895.475
05/07/2022	1.935,5800	1.853,3900	1.928,6600	1.854,3200	22.136.520.222	69.916.919
04/07/2022	1.944,9400	1.917,3600	1.930,4000	1.928,1600	23.017.988.322	30.955.042
01/07/2022	1.960,8600	1.925,3000	1.948,8400	1.929,5400	23.034.519.947	52.258.668
30/06/2022	1.971,6200	1.941,7200	1.971,4300	1.942,6400	23.190.893.929	70.823.703
29/06/2022	1.994,3500	1.965,6900	1.976,8500	1.976,7400	23.597.916.395	61.292.542
28/06/2022	1.998,9200	1.971,0000	1.980,5800	1.984,1400	23.686.274.136	45.433.241
27/06/2022	2.035,7700	1.974,8400	2.019,9100	1.977,8900	23.611.660.670	38.172.806
24/06/2022	2.029,3000	2.001,7800	2.020,0100	2.003,1600	23.913.410.166	61.782.013
23/06/2022	2.032,5100	2.007,1200	2.014,9800	2.011,4000	24.011.769.818	50.557.299
22/06/2022	2.021,2600	1.995,0800	2.013,1300	2.015,0800	24.055.680.327	47.852.438
21/06/2022	2.042,3600	2.014,5100	2.014,5100	2.027,2600	24.201.022.035	52.456.536
20/06/2022	2.011,1100	1.993,0800	1.993,0800	2.001,2600	23.890.641.420	37.167.122
17/06/2022	2.013,5100	1.960,3100	1.967,5600	1.986,7500	23.261.519.725	165.344.648
16/06/2022	2.023,7600	1.961,5500	2.023,7600	1.965,4900	23.012.593.561	75.336.565
15/06/2022	2.030,9000	1.989,2000	1.989,2000	2.028,2600	23.747.552.931	72.246.845
14/06/2022	2.059,9500	1.971,1600	2.059,9500	1.981,1700	23.196.151.744	106.844.689
10/06/2022	2.117,4100	2.070,3800	2.117,4100	2.078,7400	24.338.576.760	78.790.528
09/06/2022	2.172,1200	2.137,9200	2.154,9200	2.140,6600	25.063.525.857	55.225.985
08/06/2022	2.168,6600	2.147,6000	2.158,5400	2.162,5100	25.319.299.433	59.335.218
07/06/2022	2.179,5000	2.145,7100	2.174,3800	2.157,7900	25.264.003.074	51.283.164
06/06/2022	2.192,5100	2.177,7000	2.177,7000	2.182,2300	25.550.241.208	45.156.690
03/06/2022	2.178,0500	2.162,2100	2.162,2100	2.175,7800	25.474.676.377	44.977.739
02/06/2022	2.188,3200	2.154,8800	2.186,4700	2.154,8800	25.230.018.502	64.208.321
01/06/2022	2.194,9200	2.163,2500	2.167,4400	2.184,1400	25.572.594.861	81.316.543
31/05/2022	2.164,9200	2.139,7900	2.155,4700	2.156,9000	25.253.606.913	517.948.007
30/05/2022	2.183,5300	2.153,0300	2.166,7000	2.156,4200	25.248.000.992	75.083.588
27/05/2022	2.162,7200	2.147,9700	2.158,5900	2.154,3200	25.223.416.416	80.427.057
26/05/2022	2.148,6500	2.117,4300	2.117,4300	2.144,7500	25.111.358.745	76.299.189
25/05/2022	2.116,4400	2.081,9300	2.081,9300	2.106,3500	24.661.796.537	65.607.263
24/05/2022	2.098,1000	2.059,8800	2.065,8100	2.078,8900	24.340.272.584	61.878.930
23/05/2022	2.100,9600	2.062,1800	2.090,8900	2.066,3400	24.193.329.570	78.429.228
20/05/2022	2.074,0000	2.050,2800	2.050,2800	2.067,9500	24.212.217.359	77.591.941
19/05/2022	2.058,1600	2.010,7100	2.058,1600	2.041,2700	23.899.842.428	117.404.387
18/05/2022	2.095,7400	2.077,7700	2.092,0600	2.081,2200	24.367.511.606	77.756.234
17/05/2022	2.094,1400	2.075,8400	2.078,2500	2.083,8700	24.398.615.335	86.057.217
16/05/2022	2.091,5200	2.046,9200	2.077,6100	2.059,2600	24.110.403.357	79.701.233
13/05/2022	2.106,0800	2.045,3700	2.045,3700	2.080,1800	24.355.405.448	113.666.512
12/05/2022	2.065,9000	2.025,0400	2.049,4200	2.031,9900	23.791.124.841	97.368.714
11/05/2022	2.117,1900	2.067,7100	2.080,5900	2.072,2200	24.262.199.350	79.626.286
10/05/2022	2.109,0900	2.044,6000	2.069,2300	2.075,8600	24.304.751.468	97.777.776
09/05/2022	2.099,5900	2.062,6300	2.079,0900	2.067,5800	24.207.884.325	77.765.446
06/05/2022	2.129,1900	2.082,1600	2.129,1900	2.090,9600	24.481.609.869	104.198.809
05/05/2022	2.221,5300	2.150,0300	2.202,3300	2.150,2000	25.175.197.732	66.902.929
04/05/2022	2.192,3700	2.168,6500	2.191,0500	2.181,2300	25.538.438.910	57.386.879
03/05/2022	2.235,5500	2.160,8900	2.233,4500	2.182,0400	25.548.008.986	105.365.831
29/04/2022	2.260,7500	2.227,5200	2.249,7000	2.236,5400	26.186.081.140	73.849.267
28/04/2022	2.269,8400	2.237,6300	2.249,7600	2.244,4500	26.278.664.594	65.827.749
27/04/2022	2.260,1100	2.218,5200	2.260,1100	2.230,5500	26.115.914.457	87.631.207
26/04/2022	2.314,6200	2.279,6200	2.296,3100	2.282,2900	26.742.510.441	106.573.038
21/04/2022	2.320,0900	2.292,2700	2.292,2700	2.312,5500	27.097.055.413	116.991.894
20/04/2022	2.297,6000	2.250,7000	2.256,0200	2.285,4200	26.779.219.846	180.045.470
19/04/2022	2.251,2400	2.217,4700	2.233,2400	2.243,2600	26.285.215.789	96.435.391
14/04/2022	2.257,2500	2.227,4600	2.247,2700	2.227,5000	26.100.493.244	67.444.836
13/04/2022	2.254,3800	2.231,3500	2.233,6500	2.243,6500	26.289.706.651	67.114.269
12/04/2022	2.245,4500	2.201,3800	2.201,9300	2.236,0100	26.200.228.933	87.619.090
11/04/2022	2.232,5600	2.194,8400	2.202,9500	2.231,1300	26.143.030.660	65.228.393
08/04/2022	2.207,9100	2.168,3300	2.168,3300	2.197,3800	25.747.526.656	72.066.059
07/04/2022	2.165,6200	2.144,1900	2.147,8700	2.155,1000	25.252.129.874	47.058.709
06/04/2022	2.159,2700	2.137,8000	2.152,7200	2.140,2000	25.077.532.771	61.551.014
05/04/2022	2.188,1600	2.159,1300	2.173,1100	2.162,3900	25.337.528.156	67.523.774
04/04/2022	2.170,8000	2.143,7300	2.150,0100	2.166,6000	25.386.861.389	45.708.928
01/04/2022	2.156,9900	2.124,1000	2.124,1000	2.155,7700	25.260.035.590	50.401.445
31/03/2022	2.161,8800	2.127,9400	2.151,5800	2.127,9400	24.933.718.152	68.956.125
30/03/2022	2.163,3000	2.126,3500	2.147,0100	2.139,1200	25.064.730.493	69.507.629
29/03/2022	2.170,3600	2.103,6700	2.104,2100	2.161,8600	25.331.258.966	93.318.005
28/03/2022	2.095,2500	2.052,9200	2.052,9200	2.086,9500	24.453.473.024	83.811.180
24/03/2022	2.078,2600	2.036,9400	2.077,5900	2.036,9400	23.867.532.650	58.368.260
23/03/2022	2.112,6800	2.048,5800	2.097,9600	2.065,8000	24.205.679.096	61.227.498
22/03/2022	2.093,6500	2.071,3000	2.084,7800	2.093,6500	24.532.022.389	44.966.281
21/03/2022	2.101,8800	2.057,4500	2.094,2900	2.069,5800	24.249.951.723	40.205.815
18/03/2022	2.083,2900	2.051,6400	2.078,4800	2.081,7100	24.392.025.077	115.415.046
17/03/2022	2.123,9600	2.058,9800	2.123,9600	2.076,9800	24.336.689.965	105.070.998
16/03/2022	2.103,5200	1.992,3500	1.992,3500	2.103,5200	24.647.638.451	105.470.658
15/03/2022	1.996,9400	1.952,5300	1.982,5200	1.976,5100	23.159.368.122	62.506.824
14/03/2022	2.049,6500	1.993,8000	2.004,2800	1.993,8000	23.362.018.536	58.751.280
11/03/2022	2.019,1200	1.932,3700	1.934,0200	1.990,8300	23.327.202.295	98.564.672
10/03/2022	1.988,3800	1.919,1400	1.980,7300	1.923,4600	22.537.803.061	100.925.945
09/03/2022	1.988,7100	1.911,6400	1.911,6400	1.974,3900	23.134.619.902	103.261.285
08/03/2022	1.954,3200	1.884,5400	1.954,3200	1.889,1900	22.136.274.838	147.621.827
04/03/2022	2.032,5400	1.950,9700	2.032,5400	1.970,9800	23.094.612.741	102.162.090
03/03/2022	2.085,3600	2.045,0500	2.069,4100	2.055,4000	24.083.786.435	81.561.781
02/03/2022	2.083,5100	2.004,6500	2.080,8700	2.059,2700	24.129.076.768	167.440.054
01/03/2022	2.158,9200	2.074,7500	2.155,5300	2.097,8200	24.580.845.093	100.874.999
28/02/2022	2.235,0800	2.127,0200	2.235,0800	2.160,5200	25.315.527.669	169.843.413
25/02/2022	2.267,6200	2.189,1500	2.189,1500	2.257,9600	26.457.212.000	116.038.569
24/02/2022	2.234,1300	2.147,2600	2.234,1300	2.165,1200	25.369.431.469	149.047.563
23/02/2022	2.330,2600	2.305,5400	2.311,2900	2.318,8300	27.170.425.176	65.039.250
22/02/2022	2.314,3100	2.267,0100	2.286,2700	2.309,7200	27.063.751.544	73.230.844
21/02/2022	2.361,7400	2.312,2700	2.348,8400	2.320,1500	27.238.311.962	44.487.476
18/02/2022	2.347,8100	2.324,3400	2.335,4400	2.338,0000	27.447.875.502	43.205.592
17/02/2022	2.359,7500	2.333,3100	2.359,1900	2.338,5500	27.454.293.347	51.651.578
16/02/2022	2.384,1500	2.349,8500	2.373,8100	2.359,8400	27.704.241.407	86.152.108
15/02/2022	2.364,6200	2.330,4400	2.330,4400	2.354,4900	27.641.490.206	89.893.074
14/02/2022	2.349,1100	2.283,5700	2.349,1100	2.323,6000	27.278.796.614	103.529.754
11/02/2022	2.376,1600	2.337,5000	2.352,6100	2.375,9800	27.893.764.021	112.792.455
10/02/2022	2.367,2600	2.339,4100	2.353,1300	2.360,9400	27.717.212.122	94.762.262
09/02/2022	2.347,6300	2.320,6500	2.334,4100	2.346,5300	27.546.185.633	117.886.754
08/02/2022	2.299,6700	2.266,7000	2.285,0900	2.298,5700	26.983.187.400	110.373.579
07/02/2022	2.304,6000	2.280,4800	2.301,9400	2.280,4800	26.770.845.911	76.659.826
04/02/2022	2.314,3200	2.284,7100	2.304,5900	2.296,0100	26.953.095.558	65.814.391
03/02/2022	2.324,1100	2.296,3700	2.320,9700	2.298,5700	26.983.154.311	45.059.253
02/02/2022	2.328,3700	2.309,9000	2.309,9000	2.323,3500	27.274.139.142	58.833.098
01/02/2022	2.311,9500	2.285,9900	2.285,9900	2.304,8100	27.056.502.062	83.834.963
31/01/2022	2.281,4300	2.263,2400	2.264,8800	2.274,1700	26.696.817.673	78.313.262
28/01/2022	2.265,7200	2.224,3700	2.257,6600	2.237,6600	26.268.220.938	83.338.194
27/01/2022	2.267,7500	2.233,4400	2.240,6800	2.263,9800	26.577.106.714	62.190.873
26/01/2022	2.257,3100	2.224,0800	2.224,0800	2.257,3100	26.498.863.637	83.309.918
25/01/2022	2.228,0600	2.195,7200	2.217,2600	2.203,3400	25.865.278.498	69.300.101
24/01/2022	2.274,3500	2.200,4200	2.272,1100	2.205,9400	25.895.843.560	81.343.895
21/01/2022	2.300,9200	2.268,4000	2.293,7000	2.277,4700	26.735.561.194	95.032.272
20/01/2022	2.317,1400	2.290,4800	2.299,0700	2.313,8800	27.162.948.399	74.140.313
19/01/2022	2.297,5700	2.271,0700	2.273,8000	2.296,2000	26.955.324.894	35.287.824
18/01/2022	2.306,1700	2.279,6200	2.301,6400	2.280,7300	26.773.775.756	56.104.597
17/01/2022	2.318,3100	2.299,2300	2.300,1000	2.312,5900	27.147.744.268	44.456.488
14/01/2022	2.298,6900	2.277,2800	2.297,5400	2.291,9900	26.905.990.242	73.345.726
13/01/2022	2.325,8400	2.286,2900	2.293,5200	2.311,1400	27.130.723.146	104.765.059
12/01/2022	2.302,4800	2.263,0900	2.270,1900	2.298,8300	26.986.246.758	114.474.974
11/01/2022	2.261,8000	2.221,8200	2.221,8200	2.261,3400	26.546.123.438	108.528.572
10/01/2022	2.229,7900	2.190,5600	2.190,5600	2.214,9000	25.992.126.155	92.403.788
07/01/2022	2.188,9000	2.167,8800	2.173,4500	2.181,1900	25.596.582.180	66.825.448
05/01/2022	2.188,8800	2.169,4500	2.179,3300	2.176,7200	25.544.108.027	37.672.075
04/01/2022	2.181,0200	2.167,1100	2.170,7600	2.180,9800	25.594.035.914	43.036.238
03/01/2022	2.167,5800	2.154,9300	2.156,1600	2.160,8800	25.358.185.457	21.359.699
31/12/2021	2.151,6100	2.142,5100	2.144,8700	2.148,8600	25.217.159.948	25.366.227
30/12/2021	2.152,6700	2.141,6300	2.148,0200	2.142,1100	25.137.987.807	29.879.903
29/12/2021	2.154,7300	2.131,9100	2.131,9100	2.148,7700	25.216.116.257	33.032.318
28/12/2021	2.146,1400	2.129,6200	2.129,6200	2.137,7200	25.086.403.226	38.597.538
27/12/2021	2.139,3400	2.126,3900	2.135,1400	2.129,3500	24.988.171.502	49.916.438
23/12/2021	2.143,0900	2.121,9300	2.121,9300	2.141,9500	25.136.077.762	32.143.565
22/12/2021	2.125,1000	2.113,6700	2.113,6700	2.123,6200	24.920.998.144	40.830.874
21/12/2021	2.123,5400	2.107,8000	2.111,3100	2.115,4400	24.825.005.947	36.754.809
20/12/2021	2.101,0400	2.072,7800	2.098,6800	2.101,0400	24.656.015.861	36.659.345
17/12/2021	2.144,3200	2.120,9200	2.144,3200	2.128,7100	24.107.039.717	78.266.192
16/12/2021	2.152,3300	2.133,3700	2.133,3700	2.145,6000	24.298.327.936	56.561.399
15/12/2021	2.138,0900	2.112,4900	2.124,1400	2.119,6400	24.004.352.474	37.529.120
14/12/2021	2.135,6900	2.110,6800	2.133,0600	2.127,1800	24.089.691.262	51.577.304
13/12/2021	2.175,1300	2.128,9800	2.165,8500	2.131,9100	24.143.278.119	38.667.640
10/12/2021	2.167,3000	2.149,3700	2.155,2100	2.161,6400	24.479.970.469	32.201.444
09/12/2021	2.162,4100	2.148,6600	2.150,2900	2.162,4100	24.488.672.005	41.673.268
08/12/2021	2.156,8300	2.142,9300	2.147,2300	2.146,3600	24.306.918.579	46.828.750
07/12/2021	2.148,0000	2.129,3500	2.129,8100	2.145,9900	24.302.731.903	22.168.947
06/12/2021	2.122,4500	2.100,5000	2.111,6500	2.110,6800	23.902.790.083	35.214.798
03/12/2021	2.126,8500	2.106,5800	2.106,5800	2.111,3100	23.909.995.706	44.699.989
02/12/2021	2.106,0000	2.083,0300	2.093,5900	2.101,3800	23.797.553.704	41.019.121
01/12/2021	2.105,3100	2.082,6500	2.082,6500	2.100,8200	23.791.164.789	52.748.672
30/11/2021	2.078,0900	2.052,5800	2.072,1500	2.077,7200	23.529.593.788	148.623.961
29/11/2021	2.101,6600	2.072,8700	2.073,2300	2.088,3700	23.650.239.079	59.561.107
26/11/2021	2.143,1700	2.055,0500	2.143,1700	2.058,5500	23.312.463.798	111.406.941
25/11/2021	2.158,3200	2.139,8100	2.144,0700	2.158,0400	24.439.131.273	32.642.620
24/11/2021	2.153,0400	2.128,4600	2.138,5400	2.133,0900	24.156.687.429	45.832.613
23/11/2021	2.165,6300	2.143,3300	2.165,6300	2.144,5800	24.286.793.109	73.774.023
22/11/2021	2.207,6100	2.181,0300	2.200,9500	2.181,0300	24.699.514.186	46.454.005
19/11/2021	2.232,9600	2.193,4100	2.225,3400	2.206,0300	24.982.634.127	66.256.088
18/11/2021	2.238,4100	2.218,3700	2.218,3700	2.224,8000	25.195.246.656	65.188.500
17/11/2021	2.215,0900	2.191,7700	2.193,3300	2.212,1500	25.051.908.577	74.492.146
16/11/2021	2.218,0500	2.190,0000	2.195,4100	2.191,1800	24.814.483.991	296.730.761
15/11/2021	2.203,0400	2.191,4600	2.202,4600	2.192,2000	24.060.204.522	57.384.938
12/11/2021	2.224,0300	2.202,4000	2.216,8500	2.202,7200	24.175.667.529	61.837.816
11/11/2021	2.215,4900	2.196,4700	2.210,0800	2.212,5700	24.283.710.642	64.698.210
10/11/2021	2.218,4400	2.199,1300	2.218,4400	2.212,8000	24.286.237.541	52.596.889
09/11/2021	2.229,6000	2.216,6300	2.222,2300	2.217,5300	24.326.796.525	72.933.098
08/11/2021	2.226,3200	2.189,6600	2.199,6700	2.224,5900	24.404.197.333	71.239.512
05/11/2021	2.203,7400	2.173,7800	2.202,5000	2.195,7000	24.087.304.137	57.867.471
04/11/2021	2.210,5200	2.197,1700	2.201,2200	2.200,5400	24.140.383.513	50.510.281
03/11/2021	2.206,1400	2.188,5000	2.188,5000	2.199,7100	24.131.323.802	53.548.094
02/11/2021	2.190,9800	2.180,1400	2.185,8300	2.185,5700	23.976.236.581	52.555.656
01/11/2021	2.205,1100	2.179,6300	2.179,7100	2.187,8700	24.001.443.989	50.163.108
29/10/2021	2.194,9200	2.162,1300	2.194,4600	2.171,2000	23.818.603.371	98.261.999
27/10/2021	2.195,7500	2.180,0400	2.182,0600	2.194,1400	24.070.201.185	44.676.043
26/10/2021	2.192,0300	2.178,7400	2.183,6300	2.180,8500	23.924.457.289	43.010.782
25/10/2021	2.201,7500	2.174,8300	2.201,7500	2.177,6300	23.889.051.552	55.912.696
22/10/2021	2.206,1900	2.192,2800	2.196,1300	2.192,2800	24.049.789.203	50.707.255
21/10/2021	2.200,4900	2.184,4000	2.200,4900	2.192,4600	24.051.728.739	66.583.755
20/10/2021	2.199,6600	2.175,8500	2.176,9900	2.199,3500	24.127.374.458	91.408.409
19/10/2021	2.175,9900	2.152,8200	2.154,2100	2.175,9900	23.871.148.695	46.429.181
18/10/2021	2.175,3900	2.151,4900	2.160,4600	2.154,8200	23.638.847.549	61.408.902
15/10/2021	2.163,6300	2.149,0700	2.155,8800	2.163,6200	23.735.382.370	56.232.169
14/10/2021	2.153,2400	2.137,2500	2.140,9300	2.148,5300	23.569.862.513	25.545.727
13/10/2021	2.168,6900	2.134,8500	2.152,3900	2.135,6300	23.428.331.015	43.212.939
12/10/2021	2.155,1600	2.127,3100	2.127,3100	2.155,1600	23.642.576.797	45.901.316
11/10/2021	2.155,3500	2.137,7200	2.154,5000	2.139,0900	23.466.241.780	28.233.489
08/10/2021	2.165,9200	2.142,9200	2.149,6300	2.157,4100	23.667.250.650	58.662.464
07/10/2021	2.156,2800	2.127,9700	2.127,9700	2.149,4600	23.580.048.798	51.281.351
06/10/2021	2.129,3100	2.108,9000	2.129,3100	2.119,0500	23.246.418.023	58.622.056
05/10/2021	2.134,3400	2.100,7800	2.102,0800	2.133,7500	23.407.724.641	38.094.909
04/10/2021	2.122,3500	2.101,0900	2.104,6800	2.110,8600	23.156.570.762	33.498.066
01/10/2021	2.113,6000	2.065,8000	2.081,8900	2.108,7200	23.133.114.085	44.200.911
30/09/2021	2.112,9100	2.085,3100	2.099,2800	2.095,0800	22.983.542.055	62.839.975
29/09/2021	2.095,1900	2.064,2900	2.077,8600	2.093,2700	22.963.591.570	43.462.938
28/09/2021	2.111,4000	2.076,7000	2.110,8300	2.076,9200	22.784.266.924	41.678.958
27/09/2021	2.123,1600	2.104,1900	2.104,1900	2.113,4900	23.185.412.172	46.156.666
24/09/2021	2.128,4500	2.090,3300	2.128,4500	2.107,4000	23.118.655.427	89.972.151
23/09/2021	2.177,9100	2.136,5100	2.168,6000	2.142,8000	23.507.014.393	84.731.052
22/09/2021	2.168,5000	2.152,7800	2.163,9000	2.157,4900	23.668.178.164	51.948.529
21/09/2021	2.171,8000	2.144,8300	2.158,3100	2.160,6500	23.702.765.626	70.484.809
20/09/2021	2.177,1600	2.142,1700	2.177,1600	2.155,7800	23.649.339.072	67.461.828
17/09/2021	2.207,0700	2.187,0100	2.198,7900	2.207,0700	24.212.038.470	120.449.936
16/09/2021	2.193,9900	2.181,3900	2.181,3900	2.193,7100	24.065.522.164	46.541.956
15/09/2021	2.183,7900	2.169,0200	2.181,7700	2.176,4700	23.876.352.904	38.757.600
14/09/2021	2.182,6900	2.164,6900	2.179,5900	2.182,5600	23.943.117.146	50.131.653
13/09/2021	2.188,7400	2.172,9500	2.178,1300	2.179,0600	23.904.750.846	54.881.494
10/09/2021	2.176,1300	2.156,1800	2.159,6400	2.168,1300	23.794.429.800	47.331.066
09/09/2021	2.172,1800	2.144,4600	2.172,1800	2.162,8700	23.736.666.383	71.703.108
08/09/2021	2.176,5600	2.147,2000	2.173,7000	2.176,5600	23.886.914.477	53.366.946
07/09/2021	2.209,0000	2.184,5900	2.203,9200	2.184,7000	23.976.320.892	31.040.088
06/09/2021	2.212,5900	2.188,1700	2.203,6500	2.204,1600	24.189.806.300	29.646.896
03/09/2021	2.208,5300	2.190,8200	2.200,8200	2.200,5900	24.150.696.345	36.304.796
02/09/2021	2.211,1000	2.189,9800	2.208,1500	2.202,2200	24.168.524.072	40.790.889
01/09/2021	2.228,6300	2.203,1300	2.223,7100	2.203,7400	24.185.221.002	69.878.180
31/08/2021	2.233,3000	2.205,9600	2.228,7400	2.214,2700	24.300.796.532	92.299.871
30/08/2021	2.226,3700	2.193,5200	2.193,5200	2.225,9400	24.428.869.531	53.181.743
27/08/2021	2.194,3400	2.185,4900	2.191,1000	2.192,0200	24.056.636.764	28.079.767
26/08/2021	2.194,8900	2.182,3300	2.186,8200	2.194,5100	24.083.963.857	35.452.835
25/08/2021	2.190,8800	2.169,9700	2.172,5200	2.189,3200	24.026.965.800	49.158.539
24/08/2021	2.179,9100	2.149,8700	2.149,8700	2.171,1600	23.827.672.853	48.911.406
23/08/2021	2.150,9500	2.119,4300	2.119,4300	2.145,7300	23.548.575.819	30.853.898
20/08/2021	2.118,3400	2.100,5800	2.105,2900	2.110,2100	23.158.796.215	28.885.838
19/08/2021	2.142,2700	2.104,4700	2.142,2700	2.111,1500	23.169.040.150	35.581.231
18/08/2021	2.166,1200	2.150,3700	2.162,3300	2.154,5700	23.645.606.542	26.650.194
17/08/2021	2.162,7300	2.147,8100	2.156,2400	2.160,5400	23.711.146.620	36.177.696
16/08/2021	2.156,1100	2.131,4400	2.141,6400	2.155,6500	23.657.466.726	22.933.111
13/08/2021	2.151,6300	2.140,6300	2.141,9500	2.145,9000	23.550.415.114	27.978.752
12/08/2021	2.167,3800	2.141,5000	2.159,1300	2.143,9800	23.529.397.561	20.577.305
11/08/2021	2.162,8900	2.150,8100	2.154,8000	2.161,6400	23.723.170.650	34.241.754
10/08/2021	2.156,5200	2.141,6200	2.141,6200	2.154,6600	23.646.552.006	39.571.692
09/08/2021	2.150,6000	2.129,6700	2.138,4700	2.144,1500	23.531.270.663	28.220.581
06/08/2021	2.168,8400	2.136,6300	2.166,2700	2.145,5600	23.546.758.145	31.162.195
05/08/2021	2.174,3500	2.158,2600	2.158,2600	2.169,5400	23.809.852.852	51.661.871
04/08/2021	2.162,0800	2.150,0400	2.152,8400	2.152,2300	23.619.940.166	38.291.121
03/08/2021	2.167,3900	2.145,5500	2.155,8300	2.151,9500	23.621.048.092	46.180.245
02/08/2021	2.160,2700	2.137,1500	2.137,1500	2.158,9400	23.642.164.565	42.406.124
30/07/2021	2.132,6900	2.111,7900	2.121,6200	2.132,6900	23.354.651.138	64.415.391
29/07/2021	2.120,2600	2.100,6300	2.100,6300	2.115,6500	23.168.086.876	36.997.519
28/07/2021	2.110,5300	2.085,7700	2.096,3300	2.101,4700	23.012.817.252	37.086.818
27/07/2021	2.099,3900	2.071,5200	2.079,2400	2.095,7400	22.950.060.116	40.830.568
26/07/2021	2.082,8000	2.055,9300	2.069,6200	2.081,4000	22.793.022.236	30.284.072
23/07/2021	2.072,0700	2.057,8800	2.057,8800	2.069,0900	22.658.204.522	27.023.861
22/07/2021	2.065,4800	2.046,8100	2.054,8500	2.053,7200	22.489.928.942	27.685.146
21/07/2021	2.046,5900	2.014,5900	2.014,5900	2.045,5500	22.400.394.892	37.354.461
20/07/2021	2.020,6500	1.998,1800	2.007,8700	2.008,4200	21.993.836.601	44.722.378
19/07/2021	2.076,8700	1.985,9400	2.076,8700	1.995,9600	21.857.363.212	79.526.175
16/07/2021	2.091,7400	2.075,2100	2.077,8900	2.081,3300	22.809.630.874	35.496.188
15/07/2021	2.098,4100	2.073,7700	2.092,0300	2.076,1300	22.699.588.748	42.975.211
14/07/2021	2.108,0200	2.083,3700	2.097,0400	2.098,7100	22.946.431.338	111.374.958
13/07/2021	2.115,3300	2.091,6700	2.111,5700	2.098,9300	22.948.861.459	313.646.805
12/07/2021	2.143,3500	2.112,2400	2.115,3000	2.114,9700	22.322.563.873	106.748.109
09/07/2021	2.114,6100	2.072,8200	2.072,8200	2.110,7600	22.278.106.519	76.747.416
08/07/2021	2.106,7500	2.066,4300	2.106,7500	2.074,2900	21.893.126.219	53.333.696
07/07/2021	2.133,9400	2.113,5000	2.122,7500	2.114,3900	22.316.350.911	37.308.782
06/07/2021	2.120,5400	2.109,0400	2.118,8900	2.119,6300	22.371.718.877	36.976.850
05/07/2021	2.140,9000	2.114,9000	2.138,5500	2.118,7300	22.362.233.539	32.146.628
02/07/2021	2.157,2900	2.138,1400	2.149,8600	2.141,6000	22.603.567.069	39.220.761
01/07/2021	2.155,3400	2.144,4800	2.151,8100	2.145,7600	22.647.501.172	49.809.639
30/06/2021	2.171,1700	2.138,1500	2.167,9500	2.140,1400	22.588.160.946	74.239.315
29/06/2021	2.187,6600	2.160,7500	2.182,5200	2.166,9900	22.871.557.271	50.253.517
28/06/2021	2.203,8700	2.182,1400	2.202,6800	2.186,1500	23.073.786.484	30.978.414
25/06/2021	2.198,6600	2.181,9300	2.198,3400	2.195,4600	23.172.049.106	50.848.480
24/06/2021	2.207,7500	2.195,9800	2.197,9700	2.199,2800	23.212.349.730	58.806.332
23/06/2021	2.212,2900	2.200,3400	2.200,3400	2.201,2300	23.232.962.942	37.941.456
22/06/2021	2.210,1100	2.191,3100	2.192,5700	2.196,2200	23.217.028.303	55.493.768
18/06/2021	2.218,9300	2.192,1600	2.217,6800	2.192,1600	22.513.286.509	82.582.403
17/06/2021	2.221,8600	2.203,9300	2.213,4500	2.216,0200	22.758.331.939	82.395.892
16/06/2021	2.233,9000	2.209,2100	2.233,2700	2.209,4400	22.690.786.786	59.343.639
15/06/2021	2.253,3300	2.230,5600	2.251,6000	2.234,0000	22.942.927.145	64.724.881
14/06/2021	2.259,2700	2.239,3400	2.255,7300	2.254,1400	23.149.833.302	59.609.882
11/06/2021	2.253,5700	2.244,4900	2.247,2500	2.252,7400	23.134.807.075	65.712.105
10/06/2021	2.248,8200	2.214,2200	2.214,2200	2.248,3600	23.089.752.671	87.728.564
09/06/2021	2.225,4900	2.211,2300	2.217,6200	2.219,4800	22.793.202.230	70.118.918
08/06/2021	2.220,1700	2.182,6000	2.182,6000	2.220,1700	22.800.288.246	63.164.211
07/06/2021	2.201,9000	2.185,6700	2.188,5400	2.186,0800	22.450.212.743	37.112.418
04/06/2021	2.192,7600	2.167,0700	2.171,5600	2.188,0700	22.470.614.844	48.429.337
03/06/2021	2.181,7400	2.161,7400	2.175,1100	2.168,7900	22.272.627.678	42.997.928
02/06/2021	2.189,1100	2.168,5600	2.168,9500	2.183,5200	22.423.868.298	85.367.304
01/06/2021	2.177,0800	2.156,3400	2.174,9600	2.166,0200	22.244.208.412	62.058.650
31/05/2021	2.167,1700	2.154,4100	2.154,4100	2.167,1700	22.256.030.095	39.069.096
28/05/2021	2.161,2800	2.144,2300	2.144,2300	2.148,0500	22.059.676.815	85.792.458
27/05/2021	2.146,7800	2.109,0400	2.109,7500	2.138,5000	21.961.606.105	303.285.637
26/05/2021	2.121,1400	2.098,1400	2.102,0100	2.108,2600	21.651.059.820	66.413.469
25/05/2021	2.131,2500	2.090,4900	2.125,6600	2.090,4900	21.468.496.561	85.812.030
24/05/2021	2.125,2500	2.090,8500	2.090,8500	2.122,5800	21.798.095.952	91.540.949
21/05/2021	2.162,6800	2.046,0200	2.161,8200	2.085,5500	21.393.104.398	193.800.006
20/05/2021	2.157,4800	2.119,2100	2.135,6100	2.151,3100	22.067.667.233	78.947.805
19/05/2021	2.171,2800	2.129,2600	2.165,5100	2.134,2700	21.892.898.585	90.259.950
18/05/2021	2.207,0900	2.180,5900	2.198,6000	2.180,5900	22.367.954.550	54.622.983
17/05/2021	2.216,3300	2.186,9500	2.199,6000	2.188,1400	22.445.484.144	65.839.009
14/05/2021	2.200,2200	2.174,5400	2.192,9900	2.199,5100	22.562.036.592	75.756.229
13/05/2021	2.194,4400	2.131,8400	2.142,9200	2.180,4500	22.366.541.848	80.578.963
12/05/2021	2.195,4900	2.162,2100	2.181,5200	2.171,1100	22.270.792.799	79.597.797
11/05/2021	2.183,8400	2.157,6700	2.183,8400	2.180,7900	22.370.098.562	79.562.383
10/05/2021	2.230,3100	2.199,9400	2.200,1000	2.210,6800	22.519.606.343	86.413.939
07/05/2021	2.220,0600	2.176,4700	2.215,1800	2.189,3100	22.301.904.584	245.123.093
06/05/2021	2.232,2100	2.203,9500	2.212,1500	2.215,6500	21.540.617.684	89.704.338
05/05/2021	2.223,1600	2.205,9800	2.221,0900	2.214,3400	21.527.886.159	76.307.815
29/04/2021	2.234,4000	2.212,6900	2.216,2400	2.212,6900	21.511.843.068	68.809.450
28/04/2021	2.208,7400	2.175,1500	2.191,7900	2.208,7400	21.473.492.285	71.429.091
27/04/2021	2.230,2200	2.190,1600	2.219,4500	2.190,1600	21.310.266.573	66.692.519
26/04/2021	2.231,8400	2.196,3600	2.196,3600	2.215,0400	21.552.404.597	73.500.408
23/04/2021	2.179,0800	2.155,2300	2.167,8600	2.178,3000	21.194.945.478	62.074.115
22/04/2021	2.174,7200	2.130,4000	2.130,4000	2.164,4700	21.060.316.667	84.481.747
21/04/2021	2.138,4500	2.109,3100	2.124,7100	2.120,2400	20.629.948.527	104.113.924
20/04/2021	2.138,9800	2.101,1800	2.112,6100	2.125,0400	20.676.671.663	89.079.123
19/04/2021	2.168,3900	2.111,9000	2.165,3200	2.117,4900	20.603.195.039	65.793.858
16/04/2021	2.201,6600	2.174,5900	2.190,1100	2.176,1300	21.173.841.118	94.001.356
15/04/2021	2.198,3900	2.183,7300	2.189,7400	2.194,0900	21.348.509.598	104.935.664
14/04/2021	2.188,0200	2.165,8100	2.178,9200	2.184,0800	21.251.172.445	68.841.601
13/04/2021	2.187,8900	2.166,8300	2.179,6800	2.179,8700	21.210.143.193	79.359.553
12/04/2021	2.186,7800	2.160,6300	2.161,9600	2.173,3200	21.146.485.825	81.142.741
09/04/2021	2.156,1700	2.132,4600	2.134,3300	2.156,1400	20.979.275.703	65.156.079
08/04/2021	2.142,9300	2.127,5800	2.129,9600	2.139,1600	20.814.076.981	70.083.168
07/04/2021	2.140,3500	2.114,8700	2.121,9000	2.131,4700	20.739.235.072	80.433.943
06/04/2021	2.138,4500	2.114,4500	2.118,3400	2.117,9800	20.607.944.531	81.488.349
01/04/2021	2.110,3400	2.082,7700	2.083,0600	2.106,6500	20.497.710.926	55.895.431
31/03/2021	2.100,4200	2.072,9300	2.098,4600	2.077,1100	20.210.318.207	72.352.808
30/03/2021	2.099,0800	2.073,3000	2.087,2600	2.099,0800	20.424.120.774	79.407.208
29/03/2021	2.097,0300	2.060,8400	2.060,8400	2.078,3600	20.222.449.714	89.563.487
26/03/2021	2.056,0900	2.020,4700	2.022,2200	2.050,8700	19.954.971.486	90.355.231
24/03/2021	2.015,5100	1.990,9900	1.992,6200	2.011,7400	19.574.234.483	53.223.967
23/03/2021	2.014,9100	1.976,4600	1.999,2700	1.997,5200	19.435.921.316	156.628.165
22/03/2021	2.012,2800	1.986,0500	1.994,5700	2.002,4500	19.483.874.479	69.705.607
19/03/2021	2.024,6700	1.994,7600	2.024,6700	2.004,4300	19.503.148.543	209.825.791
18/03/2021	2.077,3000	2.019,6100	2.071,6200	2.033,0600	19.781.672.121	229.197.659
17/03/2021	2.074,6900	2.059,9300	2.073,8200	2.064,0400	20.083.158.808	66.002.095
16/03/2021	2.074,4600	2.049,6200	2.058,8800	2.072,5200	20.165.687.373	114.792.902
12/03/2021	2.046,8400	2.027,7000	2.044,1500	2.045,1100	19.898.924.802	148.244.515
11/03/2021	2.045,7200	2.026,0300	2.029,9100	2.045,5900	19.903.672.850	94.346.429
10/03/2021	2.026,6100	1.998,5300	2.015,5500	2.021,0100	19.664.444.462	63.151.004
09/03/2021	2.020,2400	1.989,4300	1.991,5400	2.011,3300	19.570.309.800	71.651.258
08/03/2021	2.003,2500	1.981,6400	1.986,3700	1.985,1400	19.315.470.259	46.927.454
05/03/2021	1.984,0300	1.948,6500	1.955,1400	1.983,8300	19.302.703.385	54.549.517
04/03/2021	1.970,1100	1.944,1700	1.953,0600	1.964,3500	19.113.213.714	50.547.015
03/03/2021	1.995,7300	1.960,9000	1.969,6400	1.960,9700	19.080.325.038	76.565.324
02/03/2021	1.967,0200	1.916,4700	1.920,9900	1.964,8800	19.118.283.886	74.330.368
01/03/2021	1.942,0100	1.901,7700	1.901,7700	1.918,1000	18.663.197.671	69.802.854
26/02/2021	1.892,6600	1.848,1700	1.849,1200	1.892,5300	18.414.349.462	82.884.854
25/02/2021	1.876,9600	1.851,1600	1.851,5300	1.875,0200	18.243.973.222	67.143.617
24/02/2021	1.869,8000	1.839,2400	1.839,2400	1.839,8900	17.902.126.597	53.353.980
23/02/2021	1.875,4300	1.830,9200	1.865,4300	1.836,5200	17.869.419.092	65.716.417
22/02/2021	1.875,1400	1.837,7500	1.846,6900	1.855,3500	18.052.568.092	53.411.717
19/02/2021	1.870,8900	1.850,5300	1.853,9000	1.852,7800	18.025.983.931	66.908.418
18/02/2021	1.887,7500	1.851,9500	1.877,9200	1.851,9500	18.017.946.067	59.161.459
17/02/2021	1.896,1900	1.865,0900	1.884,2400	1.873,8400	18.230.939.288	64.707.444
16/02/2021	1.915,4900	1.891,3600	1.904,4600	1.895,5000	18.441.672.343	43.538.755
15/02/2021	1.900,4800	1.857,1400	1.857,1400	1.897,3700	18.459.893.555	48.125.930
12/02/2021	1.857,6700	1.840,5700	1.843,7100	1.848,2200	17.981.621.872	36.109.247
11/02/2021	1.858,2600	1.816,4100	1.816,4100	1.845,6500	17.956.707.510	70.933.166
10/02/2021	1.828,4100	1.794,4100	1.802,1600	1.816,9300	17.677.216.870	54.726.998
09/02/2021	1.854,9400	1.803,9600	1.854,6400	1.803,9600	17.551.001.576	50.625.793
08/02/2021	1.870,9400	1.837,1300	1.837,1300	1.862,0700	18.116.435.101	51.623.410
05/02/2021	1.842,7900	1.818,4700	1.821,6600	1.829,2800	17.797.395.187	40.736.305
04/02/2021	1.827,4300	1.804,8300	1.821,0100	1.815,0500	17.658.990.260	31.892.236
03/02/2021	1.830,1300	1.807,0200	1.825,7600	1.823,2500	17.738.702.748	45.603.183
02/02/2021	1.836,0700	1.792,1300	1.792,1300	1.811,6100	17.625.494.548	66.311.040
01/02/2021	1.797,8100	1.768,7700	1.781,6900	1.782,2600	17.339.929.115	41.487.831
29/01/2021	1.803,6100	1.759,6900	1.781,0400	1.782,1500	17.338.891.054	67.522.489
28/01/2021	1.800,3500	1.718,8200	1.751,1300	1.793,3700	17.447.969.161	94.872.278
27/01/2021	1.833,3900	1.757,7800	1.814,5600	1.764,0000	17.162.282.319	71.094.924
26/01/2021	1.840,6200	1.813,5000	1.817,1800	1.820,8600	17.715.438.358	46.190.399
25/01/2021	1.858,4700	1.797,0700	1.855,3800	1.815,7900	17.665.889.452	69.991.053
22/01/2021	1.891,9700	1.844,6900	1.891,9700	1.855,6000	18.053.232.796	66.259.900
21/01/2021	1.935,2600	1.901,4800	1.928,3200	1.903,7000	18.521.123.806	51.093.878
20/01/2021	1.930,2100	1.902,5600	1.917,6900	1.914,8500	18.629.636.808	49.913.893
19/01/2021	1.921,4600	1.887,2600	1.887,2600	1.910,9500	18.591.704.454	51.451.406
18/01/2021	1.896,7900	1.878,5300	1.888,5400	1.879,0600	18.281.445.244	27.834.634
15/01/2021	1.891,9400	1.869,7800	1.883,7800	1.884,3400	18.332.761.087	60.877.848
14/01/2021	1.935,7100	1.893,3600	1.917,6800	1.893,3600	18.459.259.246	66.768.638
13/01/2021	1.926,0200	1.893,6000	1.905,2300	1.911,9100	18.593.370.716	47.469.075
12/01/2021	1.923,9300	1.893,7000	1.907,3400	1.899,8200	18.475.775.505	42.034.079
11/01/2021	1.945,5900	1.900,1700	1.945,5900	1.907,5800	18.551.277.341	63.089.465
08/01/2021	1.968,8500	1.932,4500	1.960,8300	1.950,6200	18.968.398.704	77.182.166
07/01/2021	1.974,4700	1.947,2600	1.950,6100	1.953,1500	18.993.055.106	82.246.116
05/01/2021	1.952,7400	1.923,1300	1.945,0900	1.942,7400	18.891.794.741	52.906.351
04/01/2021	1.972,8400	1.941,0400	1.949,0400	1.965,0000	19.108.249.126	70.489.742
31/12/2020	1.946,7000	1.925,3900	1.933,0700	1.934,6400	18.813.043.175	33.914.365
30/12/2020	1.946,9100	1.923,5600	1.942,4400	1.936,3800	18.829.940.219	39.447.794
29/12/2020	1.962,1700	1.933,9900	1.954,8400	1.939,3500	18.858.841.638	66.992.386
28/12/2020	1.945,1100	1.901,4800	1.901,4800	1.943,1400	18.895.747.245	55.427.788
23/12/2020	1.889,2300	1.865,2300	1.879,2800	1.884,0500	18.321.137.629	37.750.355
22/12/2020	1.885,0400	1.850,1200	1.850,1200	1.865,3500	18.139.277.765	45.506.360
21/12/2020	1.899,3400	1.784,0800	1.899,3400	1.838,0800	17.874.036.448	105.813.694
18/12/2020	1.917,7100	1.888,1500	1.893,4600	1.915,7700	17.766.295.561	108.664.031
17/12/2020	1.915,1600	1.883,1200	1.909,7500	1.891,9600	17.545.465.724	63.160.949
16/12/2020	1.925,8700	1.895,4000	1.896,4500	1.899,9400	17.619.461.536	91.314.811
15/12/2020	1.894,5800	1.867,8000	1.885,3100	1.883,7900	17.469.739.734	53.441.641
14/12/2020	1.922,7800	1.876,2300	1.876,2300	1.885,6100	17.486.596.680	75.747.715
11/12/2020	1.881,7700	1.814,6600	1.846,0200	1.864,8900	17.294.434.694	90.766.767
10/12/2020	1.903,1800	1.844,5000	1.900,0800	1.853,6600	17.190.300.578	93.523.476
09/12/2020	1.929,0800	1.906,4800	1.912,0800	1.906,4800	17.680.150.891	102.653.243
08/12/2020	1.894,6700	1.870,9900	1.887,7000	1.894,6700	17.570.636.670	62.643.669
07/12/2020	1.907,6800	1.867,8900	1.880,0300	1.884,0600	17.472.196.168	78.339.029
04/12/2020	1.895,5300	1.828,6000	1.837,2300	1.882,6000	17.458.655.703	90.239.202
03/12/2020	1.834,4900	1.792,8000	1.810,8700	1.834,4900	17.012.535.216	63.469.518
02/12/2020	1.835,5700	1.802,9900	1.807,5700	1.812,4500	16.808.125.506	99.608.282
01/12/2020	1.816,2800	1.765,8200	1.766,0600	1.807,3200	16.760.604.022	125.355.245
30/11/2020	1.761,4600	1.735,5800	1.750,3100	1.753,5400	16.261.869.431	191.896.522
27/11/2020	1.755,4100	1.726,9100	1.733,6200	1.753,7500	16.263.765.859	83.504.995
26/11/2020	1.725,5200	1.666,0900	1.677,2500	1.725,5200	16.001.991.668	73.112.188
25/11/2020	1.682,9700	1.655,8600	1.677,1900	1.669,8200	15.485.448.146	53.618.098
24/11/2020	1.675,5100	1.651,4700	1.669,1200	1.667,5200	15.464.112.038	57.110.189
23/11/2020	1.681,2300	1.651,3000	1.665,5000	1.657,4200	15.370.412.867	50.557.548
20/11/2020	1.672,8900	1.651,1300	1.659,8700	1.656,5200	15.362.065.198	53.110.540
19/11/2020	1.667,2200	1.644,8500	1.667,2200	1.656,6000	15.362.840.579	57.749.524
18/11/2020	1.678,8900	1.636,9700	1.641,8000	1.678,8900	15.569.544.906	71.902.018
17/11/2020	1.666,0700	1.632,2600	1.646,7400	1.639,8700	15.207.731.018	77.627.219
16/11/2020	1.655,2700	1.560,8900	1.560,8900	1.645,0500	15.255.749.963	99.806.254
13/11/2020	1.566,3500	1.544,5300	1.553,7400	1.552,7700	14.399.949.851	40.646.554
12/11/2020	1.581,2800	1.549,5200	1.557,6800	1.561,2500	14.478.598.593	62.562.138
11/11/2020	1.574,6600	1.545,0800	1.547,7600	1.565,7400	14.539.147.828	62.655.387
10/11/2020	1.574,7700	1.539,4100	1.551,3600	1.549,7800	14.390.945.588	87.436.162
09/11/2020	1.560,3500	1.393,9700	1.393,9700	1.552,2300	14.413.699.867	106.863.317
06/11/2020	1.385,4400	1.366,4300	1.385,4300	1.381,2200	12.825.729.952	33.955.531
05/11/2020	1.387,5000	1.351,5600	1.374,2200	1.387,5000	12.884.032.404	38.787.255
04/11/2020	1.390,0900	1.364,7900	1.370,3200	1.386,0300	12.870.393.069	28.253.781
03/11/2020	1.377,6200	1.350,4000	1.350,4000	1.375,4100	12.771.761.382	37.182.481
02/11/2020	1.360,1800	1.324,0900	1.329,0100	1.338,6000	12.429.990.658	36.892.891
30/10/2020	1.336,3300	1.285,0800	1.320,0200	1.329,4200	12.344.707.452	54.521.925
29/10/2020	1.388,0300	1.306,9200	1.388,0300	1.322,9800	0	0
27/10/2020	1.410,7700	1.390,2700	1.405,2400	1.397,2700	0	0
26/10/2020	1.436,5700	1.393,7900	1.434,4300	1.402,7600	0	0
23/10/2020	1.450,5900	1.434,4600	1.438,4000	1.443,4700	13.403.781.949	30.454.825
22/10/2020	1.458,1200	1.432,4300	1.456,8200	1.435,8900	13.333.396.843	40.313.821
21/10/2020	1.474,1300	1.460,8500	1.471,4000	1.462,5000	13.580.529.092	29.057.132
20/10/2020	1.474,4500	1.450,4500	1.459,1000	1.470,5100	13.654.823.502	27.997.080
19/10/2020	1.465,0900	1.448,5900	1.462,5000	1.457,5000	13.534.066.436	26.795.044
16/10/2020	1.474,6100	1.460,6100	1.460,6100	1.461,7700	13.573.683.705	34.619.257
15/10/2020	1.483,5400	1.458,2500	1.483,5400	1.462,7300	13.582.661.366	41.552.079
14/10/2020	1.516,5200	1.492,2900	1.509,6900	1.497,3000	13.903.622.588	28.505.804
13/10/2020	1.519,5000	1.500,9300	1.507,1500	1.508,6300	14.008.845.422	27.860.129
12/10/2020	1.537,6900	1.508,3400	1.537,5700	1.511,6500	14.036.920.155	35.979.202
09/10/2020	1.552,5400	1.537,9700	1.542,2700	1.547,8900	14.373.418.039	29.846.188
08/10/2020	1.551,0800	1.529,1700	1.531,3300	1.542,4500	14.322.857.826	42.753.228
07/10/2020	1.542,4100	1.522,3100	1.541,1300	1.526,6500	14.176.181.446	27.380.698
06/10/2020	1.534,8900	1.508,2000	1.509,3300	1.534,8900	14.252.692.397	39.613.011
05/10/2020	1.509,3200	1.490,6000	1.495,6400	1.507,3700	13.997.109.020	29.955.093
02/10/2020	1.498,3000	1.481,1900	1.498,3000	1.486,7600	13.805.799.658	25.434.853
01/10/2020	1.514,4100	1.499,1300	1.501,8200	1.504,4500	13.969.986.918	27.809.842
30/09/2020	1.499,6200	1.475,8400	1.482,7900	1.493,2200	13.865.781.945	38.307.147
29/09/2020	1.493,4400	1.479,9500	1.490,1300	1.487,7200	13.814.659.665	29.853.437
28/09/2020	1.509,0800	1.487,4700	1.487,4700	1.489,5800	13.831.987.297	30.176.754
25/09/2020	1.495,6800	1.466,9200	1.482,5800	1.473,5800	13.683.415.050	29.720.986
24/09/2020	1.483,4400	1.464,8300	1.474,4600	1.477,6300	13.720.974.244	32.549.743
23/09/2020	1.508,0900	1.476,2500	1.498,2200	1.484,0500	13.780.560.448	35.640.322
22/09/2020	1.519,0400	1.489,7500	1.507,0600	1.490,2100	13.837.795.635	37.785.241
21/09/2020	1.564,9700	1.503,9800	1.564,9700	1.503,9800	13.965.689.643	44.397.675
18/09/2020	1.590,1200	1.567,7200	1.584,9400	1.577,3200	14.646.659.793	61.939.732
17/09/2020	1.591,6100	1.571,6300	1.577,0300	1.589,7400	14.762.049.195	39.839.430
16/09/2020	1.602,7600	1.583,0500	1.591,9300	1.585,5400	14.722.973.035	40.929.686
15/09/2020	1.601,9300	1.580,5700	1.586,6400	1.593,7000	14.798.796.962	44.023.009
14/09/2020	1.592,2200	1.538,9700	1.539,5000	1.590,3900	14.768.018.695	55.011.961
11/09/2020	1.536,2200	1.525,4500	1.532,5600	1.526,8300	14.177.849.205	26.120.669
10/09/2020	1.529,1600	1.508,3400	1.514,4200	1.529,0600	14.171.110.783	35.069.655
09/09/2020	1.513,1300	1.495,6400	1.499,7800	1.511,9300	14.012.401.994	28.362.083
08/09/2020	1.534,9200	1.491,0400	1.534,6800	1.502,7700	13.927.510.303	43.200.878
07/09/2020	1.545,0900	1.530,4300	1.535,0800	1.535,7800	14.233.373.403	24.102.691
04/09/2020	1.544,7100	1.527,9300	1.539,1800	1.531,4800	14.193.588.759	33.382.485
03/09/2020	1.551,8500	1.539,6100	1.545,4400	1.548,5000	14.351.273.599	36.805.523
02/09/2020	1.547,7700	1.533,3200	1.535,5700	1.542,0700	14.291.755.507	33.002.712
01/09/2020	1.529,8000	1.519,7800	1.520,9800	1.529,8000	14.178.002.758	31.542.778
31/08/2020	1.536,0000	1.513,3900	1.519,6500	1.513,3900	14.025.940.429	52.880.496
28/08/2020	1.522,7800	1.505,5200	1.510,5100	1.517,6500	14.065.360.413	27.229.733
27/08/2020	1.526,2500	1.509,6300	1.519,4400	1.513,9400	14.031.012.518	24.788.343
26/08/2020	1.529,5400	1.501,4500	1.506,7300	1.523,2500	14.117.336.426	27.006.349
25/08/2020	1.525,2300	1.494,1400	1.519,4400	1.508,7500	13.982.892.982	24.936.556
24/08/2020	1.533,1900	1.509,5400	1.524,8800	1.513,7200	14.028.963.296	18.250.205
21/08/2020	1.537,5700	1.507,2000	1.527,7300	1.516,7400	14.056.966.163	26.890.366
20/08/2020	1.544,5200	1.520,9300	1.544,5200	1.525,6100	14.139.193.089	19.748.616
19/08/2020	1.555,8900	1.540,3500	1.544,5600	1.549,5200	14.360.738.995	30.077.734
18/08/2020	1.547,0700	1.527,9500	1.529,5800	1.545,5800	14.324.289.921	33.093.944
17/08/2020	1.535,6200	1.520,5600	1.523,4400	1.530,9100	14.188.251.152	18.849.549
14/08/2020	1.532,3800	1.517,3000	1.532,3800	1.524,1200	14.125.349.314	18.280.890
13/08/2020	1.536,6800	1.516,5600	1.529,1900	1.536,6800	14.241.718.517	20.824.655
12/08/2020	1.528,8000	1.504,3500	1.509,0400	1.527,8500	14.159.890.782	21.516.992
11/08/2020	1.506,8100	1.486,5100	1.486,5100	1.505,5400	13.953.161.753	23.581.840
10/08/2020	1.506,9000	1.474,4400	1.506,9000	1.481,7900	13.707.316.383	35.600.678
07/08/2020	1.539,3300	1.513,5800	1.538,8600	1.519,6500	14.057.605.211	20.064.270
06/08/2020	1.540,3800	1.525,5200	1.533,4200	1.536,9300	14.217.411.163	22.546.857
05/08/2020	1.542,0700	1.523,5500	1.523,5500	1.529,6200	14.149.788.343	32.417.553
04/08/2020	1.510,8700	1.478,4900	1.483,7700	1.510,8700	13.981.840.942	26.707.959
03/08/2020	1.491,0700	1.474,5200	1.484,0000	1.479,0900	13.687.693.940	25.399.549
31/07/2020	1.504,4000	1.473,3700	1.496,0800	1.485,6800	13.748.684.232	44.141.571
30/07/2020	1.520,7800	1.490,1500	1.517,1800	1.490,3900	13.792.304.482	35.488.870
29/07/2020	1.536,3500	1.517,2000	1.527,8200	1.525,6300	14.118.353.141	20.829.715
28/07/2020	1.541,4700	1.516,7700	1.516,7700	1.528,0000	14.140.281.167	35.414.881
27/07/2020	1.550,3500	1.510,4000	1.541,4400	1.510,4000	13.977.459.486	30.468.079
24/07/2020	1.542,0700	1.516,8600	1.531,9400	1.531,0600	14.168.616.446	36.234.335
23/07/2020	1.565,5600	1.536,8900	1.564,6000	1.550,3300	14.346.952.775	29.284.200
22/07/2020	1.569,5400	1.523,8100	1.534,6500	1.569,3400	14.522.845.236	50.893.583
21/07/2020	1.604,8200	1.527,2200	1.588,9700	1.546,6500	14.312.940.520	97.860.220
20/07/2020	1.581,4700	1.542,4200	1.553,0700	1.581,4700	14.635.143.552	33.497.858
17/07/2020	1.561,7200	1.534,8400	1.542,2500	1.549,7700	14.341.788.084	32.641.689
16/07/2020	1.549,6000	1.523,8500	1.540,6300	1.544,0100	14.288.479.732	30.987.529
15/07/2020	1.555,8800	1.525,7500	1.527,2000	1.542,4600	14.274.140.901	41.960.931
14/07/2020	1.526,9500	1.492,4400	1.510,4500	1.522,0000	14.084.795.379	41.029.704
13/07/2020	1.550,0400	1.502,3400	1.536,3300	1.522,0500	14.085.257.246	40.760.509
10/07/2020	1.537,5000	1.522,3000	1.529,4000	1.528,8300	14.148.037.803	39.063.268
09/07/2020	1.563,4600	1.533,9900	1.546,2700	1.540,0100	14.251.473.412	42.867.908
08/07/2020	1.570,0800	1.547,1200	1.558,9200	1.549,7700	14.341.819.323	47.488.648
07/07/2020	1.578,8500	1.552,7800	1.578,8500	1.559,1000	14.428.145.211	42.889.668
06/07/2020	1.623,8300	1.586,4300	1.611,8300	1.587,7900	14.693.616.514	35.022.707
03/07/2020	1.608,5400	1.586,6200	1.608,0700	1.595,3100	14.763.190.156	24.089.720
02/07/2020	1.603,4800	1.557,8900	1.557,8900	1.603,1200	14.835.464.337	43.341.494
01/07/2020	1.560,8500	1.532,1300	1.546,8200	1.549,3600	14.337.960.475	43.326.982
30/06/2020	1.548,6800	1.524,4300	1.539,1500	1.542,1200	14.270.965.650	38.080.682
29/06/2020	1.550,6800	1.528,4700	1.548,3800	1.533,7400	14.193.400.399	32.618.828
26/06/2020	1.587,9700	1.548,5900	1.578,1100	1.548,5900	14.330.853.313	36.181.562
25/06/2020	1.599,2800	1.568,4500	1.599,2800	1.569,2300	14.521.879.530	39.994.074
24/06/2020	1.629,4800	1.599,7300	1.629,0700	1.609,6100	14.895.533.713	41.121.546
23/06/2020	1.650,3100	1.623,1600	1.623,1600	1.634,5200	15.126.032.076	48.117.698
22/06/2020	1.626,2700	1.608,0700	1.611,1800	1.622,1300	15.011.423.798	42.153.637
19/06/2020	1.632,9100	1.605,7100	1.610,3600	1.617,9200	20.240.032.135	108.568.344
18/06/2020	1.632,7500	1.595,5500	1.623,2500	1.603,6600	20.061.551.434	51.684.674
17/06/2020	1.649,6200	1.625,3000	1.641,1100	1.628,9900	20.378.470.778	63.044.820
16/06/2020	1.642,2500	1.586,9300	1.586,9300	1.642,2500	20.544.396.954	57.418.710
15/06/2020	1.569,2300	1.524,4800	1.566,3600	1.568,0100	19.611.656.282	40.495.973
12/06/2020	1.576,4800	1.540,5200	1.543,9200	1.570,3100	19.640.480.974	54.492.897
11/06/2020	1.583,3600	1.546,0700	1.583,3600	1.557,4800	19.480.026.048	60.084.298
10/06/2020	1.665,4700	1.605,7900	1.648,2500	1.606,2800	20.090.316.209	79.362.116
09/06/2020	1.668,1700	1.635,6400	1.653,3400	1.641,2000	20.527.099.961	84.565.483
05/06/2020	1.659,3700	1.620,0600	1.620,0600	1.651,8900	20.660.816.555	82.140.077
04/06/2020	1.625,6700	1.588,6000	1.623,3400	1.611,2400	20.152.365.048	70.993.258
03/06/2020	1.633,2600	1.618,3300	1.624,9200	1.625,3500	20.328.865.010	71.759.157
02/06/2020	1.621,2600	1.589,4000	1.589,4000	1.616,8000	20.221.971.046	74.864.928
01/06/2020	1.593,5800	1.567,6800	1.574,6300	1.579,7000	19.757.895.469	80.012.204
29/05/2020	1.602,9400	1.564,2100	1.602,9400	1.571,4600	19.654.866.409	347.880.325
28/05/2020	1.613,0400	1.581,6500	1.595,0400	1.610,3100	20.140.709.168	80.826.629
27/05/2020	1.588,4100	1.512,0600	1.523,7700	1.588,4100	19.866.870.335	109.145.801
26/05/2020	1.526,6600	1.492,0600	1.502,8100	1.520,9000	19.022.514.936	59.371.934
25/05/2020	1.496,3600	1.460,1200	1.460,1600	1.494,4000	18.691.067.150	36.559.785
22/05/2020	1.467,1000	1.432,8200	1.435,5300	1.452,4800	18.166.776.130	37.111.207
21/05/2020	1.460,2400	1.445,2200	1.456,7200	1.451,1100	18.149.582.773	38.955.824
20/05/2020	1.462,5000	1.423,4900	1.436,6400	1.455,8800	18.209.253.284	54.601.737
19/05/2020	1.480,8100	1.431,3600	1.466,4400	1.436,7400	17.969.805.119	52.755.395
18/05/2020	1.464,6500	1.428,0400	1.428,0400	1.463,9900	18.310.642.024	30.812.316
15/05/2020	1.435,9800	1.411,5700	1.413,6600	1.420,2300	17.763.325.642	39.265.809
14/05/2020	1.420,7100	1.396,3100	1.410,1700	1.403,1700	17.549.915.006	40.759.781
13/05/2020	1.430,0400	1.400,6800	1.430,0400	1.418,5100	17.741.871.612	54.660.833
12/05/2020	1.454,3300	1.418,0600	1.434,2400	1.434,3700	17.948.926.833	27.891.053
11/05/2020	1.474,1800	1.432,5100	1.463,7900	1.432,5100	17.925.697.192	21.133.461
08/05/2020	1.467,9900	1.453,1500	1.463,9000	1.453,2400	18.185.033.502	27.771.743
07/05/2020	1.468,1700	1.443,2900	1.463,1000	1.454,0300	18.195.000.973	33.072.744
06/05/2020	1.484,2300	1.460,0800	1.484,2300	1.460,0800	18.270.682.447	32.151.310
05/05/2020	1.494,2500	1.478,7800	1.478,7800	1.481,6800	18.540.952.332	29.647.416
04/05/2020	1.512,3300	1.456,4300	1.512,3300	1.464,7000	18.328.478.221	45.028.270
30/04/2020	1.565,0700	1.521,1100	1.565,0700	1.525,2100	19.085.682.523	54.127.913
29/04/2020	1.557,4800	1.520,9000	1.540,8200	1.557,4800	19.489.465.967	46.480.968
28/04/2020	1.543,4900	1.506,5800	1.506,5800	1.539,3400	19.262.500.323	53.589.830
27/04/2020	1.509,4500	1.467,4300	1.469,2600	1.505,5300	18.839.463.891	40.754.766
24/04/2020	1.481,2800	1.440,1800	1.454,4100	1.454,6900	18.203.161.874	42.919.447
23/04/2020	1.472,1600	1.432,1400	1.432,1700	1.467,1300	18.358.835.669	40.178.666
22/04/2020	1.446,8500	1.419,8500	1.421,7600	1.428,7400	17.878.512.832	35.266.302
21/04/2020	1.454,9800	1.413,0200	1.453,6900	1.417,5800	17.738.845.733	62.933.449
16/04/2020	1.488,9200	1.459,8200	1.476,1200	1.459,8200	18.267.461.950	42.953.807
15/04/2020	1.522,6400	1.467,2800	1.522,6400	1.472,1400	18.421.536.926	44.629.031
14/04/2020	1.528,5000	1.483,3500	1.487,9900	1.527,8300	19.118.413.928	44.824.435
09/04/2020	1.533,7200	1.474,3700	1.484,3200	1.484,1000	18.571.220.526	67.180.428
08/04/2020	1.500,5900	1.456,8400	1.489,3900	1.482,0800	18.545.934.978	64.924.816
07/04/2020	1.500,1100	1.437,3800	1.437,3800	1.491,5700	18.664.700.374	67.452.359
06/04/2020	1.429,3900	1.328,8500	1.328,8500	1.429,3900	17.886.660.651	54.608.372
03/04/2020	1.333,4000	1.299,9200	1.312,8700	1.313,4200	16.435.480.930	34.822.498
02/04/2020	1.330,6400	1.290,1000	1.309,2000	1.315,4000	16.460.256.988	52.277.601
01/04/2020	1.346,6000	1.297,6900	1.342,9500	1.300,7500	16.276.945.119	52.334.883
31/03/2020	1.414,4100	1.350,1000	1.351,5900	1.355,9200	16.967.280.314	71.055.525
30/03/2020	1.350,7200	1.295,4200	1.322,8600	1.348,9600	16.880.150.228	37.881.394
27/03/2020	1.381,8300	1.321,4800	1.381,8300	1.325,3800	16.585.147.719	49.382.624
26/03/2020	1.402,2400	1.319,4000	1.333,7500	1.388,2100	17.429.932.372	85.069.839
24/03/2020	1.347,7200	1.231,4600	1.231,4600	1.332,4900	16.730.285.369	54.541.319
23/03/2020	1.335,7900	1.230,1000	1.335,7900	1.230,1000	15.444.715.833	32.770.570
20/03/2020	1.376,7200	1.271,9500	1.271,9500	1.340,2500	16.827.803.574	89.425.539
19/03/2020	1.292,4500	1.177,7100	1.177,7100	1.270,1800	15.947.999.513	62.435.082
18/03/2020	1.185,9000	1.135,7900	1.185,9000	1.176,0800	14.766.529.144	54.297.215
17/03/2020	1.231,8500	1.140,6100	1.199,4700	1.189,4500	14.934.367.763	90.235.562
16/03/2020	1.378,3600	1.178,3800	1.378,3600	1.194,8600	15.002.224.731	58.790.280
13/03/2020	1.432,3900	1.349,2100	1.349,2100	1.387,5600	17.421.803.102	73.246.807
12/03/2020	1.529,0800	1.344,3800	1.529,0800	1.344,3800	16.879.645.948	88.105.949
11/03/2020	1.628,0100	1.513,9900	1.599,3500	1.529,1000	19.198.874.469	74.882.414
10/03/2020	1.647,3200	1.530,2700	1.533,1500	1.603,0200	20.127.007.718	96.344.098
09/03/2020	1.738,2900	1.520,6600	1.738,2900	1.531,9100	19.234.147.824	127.372.923
06/03/2020	1.834,5500	1.738,2900	1.834,5500	1.738,2900	21.825.424.390	108.639.090
05/03/2020	1.965,8800	1.849,2400	1.965,8800	1.853,6000	23.273.145.908	95.045.284
04/03/2020	1.974,9600	1.925,5600	1.935,2100	1.952,4100	24.521.163.838	89.050.185
03/03/2020	1.957,9200	1.824,5200	1.824,5200	1.944,6200	24.423.338.949	116.724.252
28/02/2020	1.938,3200	1.823,2900	1.938,3200	1.823,2900	22.899.527.255	168.284.766
27/02/2020	2.064,8600	1.949,4200	2.036,2700	1.949,4200	24.483.655.535	116.559.471
26/02/2020	2.095,6300	2.020,6900	2.095,6300	2.053,2800	25.788.092.854	116.879.189
25/02/2020	2.120,8800	2.059,8300	2.066,4700	2.106,0800	26.451.242.221	94.324.215
24/02/2020	2.221,0100	2.047,8000	2.221,0100	2.073,7300	26.044.897.420	160.421.347
21/02/2020	2.283,6700	2.240,2700	2.283,6700	2.240,2700	28.136.487.554	72.270.707
20/02/2020	2.309,5700	2.283,5700	2.309,5700	2.287,4800	28.729.463.655	61.277.279
19/02/2020	2.313,3800	2.297,3900	2.297,3900	2.307,0500	28.975.241.020	51.732.386
18/02/2020	2.306,3900	2.291,8000	2.305,9900	2.291,8000	28.783.728.006	43.309.612
17/02/2020	2.328,4900	2.312,5100	2.321,7300	2.313,7000	29.058.813.197	25.103.325
14/02/2020	2.328,7400	2.312,2900	2.312,2900	2.320,7800	29.147.742.061	45.670.009
13/02/2020	2.319,2300	2.289,3500	2.313,1500	2.316,1700	29.089.836.060	50.461.001
12/02/2020	2.313,1100	2.299,8900	2.302,6500	2.301,6500	28.907.481.997	53.676.810
11/02/2020	2.298,7900	2.271,6600	2.271,6600	2.296,3100	28.840.389.808	49.376.045
10/02/2020	2.281,2700	2.252,8200	2.281,2700	2.261,6300	28.404.795.619	43.799.594
07/02/2020	2.306,6900	2.276,3300	2.306,6900	2.279,3000	28.538.183.514	43.053.955
06/02/2020	2.317,5700	2.296,3500	2.309,0700	2.306,1000	28.873.707.718	44.421.811
05/02/2020	2.318,4300	2.291,2700	2.297,1000	2.302,3600	28.826.908.035	46.651.412
04/02/2020	2.301,8200	2.287,8700	2.291,0700	2.295,4000	28.739.699.516	58.231.182
03/02/2020	2.286,3800	2.252,6300	2.270,6500	2.268,7100	28.405.573.297	51.972.453
31/01/2020	2.303,2800	2.275,9900	2.300,3800	2.285,2900	28.613.178.926	75.905.433
30/01/2020	2.309,5800	2.278,1200	2.309,5800	2.301,5300	28.815.592.556	50.182.815
29/01/2020	2.331,0000	2.318,5100	2.328,2700	2.319,0400	29.034.826.857	26.972.426
28/01/2020	2.340,8300	2.319,8200	2.336,5000	2.323,6800	29.092.890.212	41.465.520
27/01/2020	2.356,6800	2.326,2400	2.356,6800	2.333,6900	29.218.254.174	39.220.853
24/01/2020	2.371,2600	2.356,8900	2.357,9400	2.365,8400	29.620.785.497	47.312.955
23/01/2020	2.354,8600	2.337,4900	2.347,2700	2.349,3600	29.414.452.459	40.920.289
22/01/2020	2.359,9500	2.348,8800	2.355,9200	2.354,2100	29.475.213.931	44.613.676
21/01/2020	2.356,4100	2.321,9200	2.346,9300	2.352,7000	29.456.216.746	54.870.634
20/01/2020	2.352,6600	2.328,1200	2.335,8700	2.352,6600	29.455.804.785	43.576.830
17/01/2020	2.335,4900	2.311,2400	2.328,1900	2.335,3900	29.239.480.257	51.118.025
16/01/2020	2.329,8700	2.305,3500	2.327,0600	2.327,7400	22.626.000.388	53.171.485
15/01/2020	2.326,2400	2.296,4700	2.305,0700	2.324,3000	29.100.673.423	62.358.983
14/01/2020	2.307,7000	2.280,3700	2.290,9600	2.302,3200	28.825.488.635	56.604.107
13/01/2020	2.315,2400	2.283,5100	2.309,9900	2.287,3200	28.637.699.056	47.146.672
10/01/2020	2.322,7700	2.301,4900	2.310,8900	2.308,7300	28.905.777.554	57.652.374
09/01/2020	2.315,8400	2.298,6000	2.298,6000	2.308,0700	28.886.782.868	75.485.564
08/01/2020	2.286,4200	2.255,7600	2.286,4200	2.280,2700	28.538.825.386	73.487.888
07/01/2020	2.318,2600	2.289,9100	2.290,6100	2.307,7200	28.882.355.801	50.272.551
03/01/2020	2.311,6400	2.273,4500	2.311,0600	2.298,6500	28.768.868.684	44.277.422
02/01/2020	2.322,1600	2.295,3800	2.301,0400	2.322,1600	29.063.071.791	37.095.653
31/12/2019	2.305,1600	2.284,5900	2.295,9700	2.298,0200	28.760.918.952	34.258.950
30/12/2019	2.306,8800	2.281,1500	2.306,4300	2.300,5700	28.792.901.349	40.582.537
27/12/2019	2.306,6800	2.284,0700	2.288,5100	2.306,0000	28.860.850.745	34.128.929
23/12/2019	2.287,7100	2.234,8500	2.238,3100	2.287,7100	28.631.899.279	46.621.279
20/12/2019	2.260,3500	2.231,0400	2.260,3500	2.235,7500	27.720.908.261	110.234.474
19/12/2019	2.278,1300	2.256,7100	2.277,3600	2.262,7600	28.055.762.626	65.451.579
18/12/2019	2.278,1100	2.242,8600	2.243,2800	2.278,1100	28.246.087.272	77.567.708
17/12/2019	2.245,2000	2.218,5400	2.220,5400	2.245,2000	27.838.054.872	84.916.626
16/12/2019	2.256,9800	2.220,0500	2.250,2300	2.220,0500	27.526.247.097	52.824.796
13/12/2019	2.262,9800	2.229,8400	2.244,7400	2.243,3100	27.814.611.992	69.481.877
12/12/2019	2.238,2400	2.213,1000	2.232,9000	2.231,8400	27.672.458.689	61.273.827
11/12/2019	2.228,8400	2.177,2900	2.179,2500	2.228,6200	27.632.534.556	68.612.999
10/12/2019	2.183,0600	2.169,4600	2.170,1500	2.169,9100	26.904.525.804	51.377.807
09/12/2019	2.195,3500	2.170,2300	2.192,0100	2.174,6100	26.962.853.721	44.985.776
06/12/2019	2.212,7300	2.190,7700	2.206,6600	2.195,1000	27.216.913.500	39.319.582
05/12/2019	2.236,1200	2.207,9100	2.232,5500	2.209,0200	27.389.444.355	42.104.513
04/12/2019	2.235,9400	2.207,9800	2.213,8200	2.235,9400	27.723.303.489	41.476.476
03/12/2019	2.247,2300	2.192,1800	2.242,5300	2.217,2000	27.490.874.675	67.231.557
02/12/2019	2.275,9600	2.247,2200	2.269,7200	2.247,2200	27.863.046.900	44.525.574
29/11/2019	2.274,7900	2.252,7000	2.256,9300	2.274,7900	28.204.997.556	73.481.540
28/11/2019	2.271,8900	2.242,4500	2.259,2900	2.271,7800	28.167.608.479	54.126.456
27/11/2019	2.266,3400	2.247,6100	2.247,6100	2.254,6700	27.955.455.959	55.039.397
26/11/2019	2.256,1800	2.241,2600	2.255,6000	2.241,8100	27.562.031.881	131.721.527
25/11/2019	2.262,0400	2.229,2900	2.234,5100	2.258,1700	27.763.209.563	63.597.036
22/11/2019	2.230,2100	2.207,3500	2.212,4000	2.230,2100	27.419.456.552	59.416.617
21/11/2019	2.217,1600	2.195,4600	2.217,1600	2.201,8400	27.070.661.056	50.580.036
20/11/2019	2.235,1600	2.213,0800	2.229,4100	2.218,0900	27.270.422.609	58.061.598
19/11/2019	2.242,5100	2.216,3600	2.229,4300	2.232,7900	27.451.219.678	60.287.899
18/11/2019	2.246,7800	2.216,4100	2.218,9300	2.223,4200	27.336.030.146	67.571.324
15/11/2019	2.242,8400	2.211,9500	2.237,7700	2.220,1000	27.295.157.673	63.159.213
14/11/2019	2.245,9300	2.178,7100	2.181,5600	2.242,9900	27.576.587.657	79.880.642
13/11/2019	2.189,4500	2.150,3800	2.157,5300	2.179,2400	26.792.868.196	50.136.312
12/11/2019	2.154,3600	2.121,9900	2.121,9900	2.154,3600	26.486.886.199	46.358.732
11/11/2019	2.148,1200	2.118,2600	2.148,0900	2.124,6500	26.121.634.897	31.965.928
08/11/2019	2.161,3000	2.143,6800	2.154,8600	2.145,0000	26.559.018.305	26.638.593
07/11/2019	2.159,6900	2.128,6500	2.128,6500	2.159,6900	26.740.860.782	50.571.984
06/11/2019	2.162,7200	2.118,6900	2.158,0400	2.128,7600	26.357.927.791	56.932.192
05/11/2019	2.170,0800	2.133,1300	2.170,0800	2.166,6600	26.827.262.398	84.022.891
04/11/2019	2.181,8900	2.170,8400	2.179,7100	2.175,4400	26.935.898.789	40.483.744
01/11/2019	2.187,3000	2.175,6500	2.187,3000	2.184,1800	27.044.171.015	37.549.932
31/10/2019	2.189,0200	2.158,9900	2.171,3900	2.189,0200	27.104.132.174	67.840.191
30/10/2019	2.172,0800	2.154,3900	2.157,0900	2.171,9000	26.892.145.616	57.460.189
29/10/2019	2.168,6900	2.144,6700	2.164,6700	2.162,4400	26.775.019.759	62.983.512
25/10/2019	2.162,7200	2.140,3300	2.161,3800	2.158,5800	26.727.179.781	30.406.782
24/10/2019	2.171,2400	2.153,1600	2.164,4600	2.167,6500	26.839.512.534	55.237.199
23/10/2019	2.166,9700	2.147,6100	2.166,3100	2.163,6600	26.790.052.717	43.282.378
22/10/2019	2.174,9200	2.151,9600	2.155,5200	2.168,8500	26.854.389.017	54.565.846
21/10/2019	2.156,9700	2.142,4400	2.145,8800	2.156,5400	26.701.888.922	40.811.324
18/10/2019	2.146,4500	2.121,8400	2.131,1100	2.146,3800	26.576.088.235	34.463.252
17/10/2019	2.149,5500	2.129,4400	2.131,6900	2.135,2200	26.437.888.064	63.519.010
16/10/2019	2.145,1700	2.129,2100	2.139,2600	2.137,9500	26.471.787.815	51.774.628
15/10/2019	2.147,8500	2.120,8000	2.132,5900	2.138,1200	26.473.823.951	51.992.001
14/10/2019	2.133,9700	2.111,4300	2.129,2500	2.133,9700	26.422.400.224	31.191.695
11/10/2019	2.132,1700	2.090,0500	2.093,9600	2.132,1700	26.400.220.662	65.980.893
10/10/2019	2.089,5900	2.059,5500	2.064,1500	2.087,1100	25.842.307.532	46.961.199
09/10/2019	2.080,1000	2.050,0400	2.051,1900	2.066,1700	25.583.022.076	36.808.570
08/10/2019	2.063,3800	2.036,1100	2.060,7200	2.051,9200	25.406.500.119	52.194.801
07/10/2019	2.065,5400	2.045,4300	2.057,5100	2.062,3600	25.535.771.411	26.599.973
04/10/2019	2.066,3900	2.034,5900	2.044,5400	2.049,3400	25.374.531.009	53.063.092
03/10/2019	2.076,5200	2.036,7600	2.061,3900	2.040,6900	25.267.455.277	76.422.323
02/10/2019	2.126,0300	2.068,6700	2.126,0300	2.074,4700	25.685.725.899	81.336.817
01/10/2019	2.156,3200	2.137,1800	2.148,6900	2.139,9500	26.496.472.414	43.372.440
30/09/2019	2.164,5600	2.142,1900	2.159,5600	2.157,0300	26.708.026.128	64.138.469
27/09/2019	2.166,1900	2.143,4000	2.145,1900	2.163,1600	26.783.870.409	55.983.384
26/09/2019	2.151,9600	2.134,5200	2.138,1800	2.148,1300	26.597.827.716	40.562.011
25/09/2019	2.144,1800	2.104,2700	2.143,7100	2.133,1700	26.412.560.951	55.457.342
24/09/2019	2.149,1300	2.128,3800	2.134,4100	2.149,0500	26.609.158.676	45.981.202
23/09/2019	2.166,4600	2.128,0700	2.166,4600	2.133,5700	26.417.564.290	46.252.872
20/09/2019	2.170,8600	2.145,9000	2.163,4700	2.170,8600	26.879.166.061	110.659.708
19/09/2019	2.173,0800	2.154,3400	2.156,9300	2.167,7100	26.840.220.748	54.094.848
18/09/2019	2.169,3700	2.141,7200	2.144,8500	2.160,2300	26.747.564.370	67.291.608
17/09/2019	2.149,2200	2.127,6700	2.147,8900	2.132,2000	26.400.545.043	34.752.916
16/09/2019	2.150,1800	2.101,9000	2.117,4000	2.147,9100	20.102.425.098	62.121.647
13/09/2019	2.125,6400	2.100,2100	2.111,2800	2.117,1100	26.213.697.540	46.904.643
12/09/2019	2.134,0100	2.106,6500	2.125,6000	2.111,8300	26.148.312.994	43.966.245
11/09/2019	2.129,7600	2.089,1900	2.100,8600	2.127,8600	26.346.792.136	52.440.221
10/09/2019	2.119,6700	2.093,2600	2.119,5000	2.103,8200	26.049.092.570	49.074.917
09/09/2019	2.157,1000	2.118,5000	2.157,1000	2.126,8900	26.334.843.205	37.430.495
06/09/2019	2.176,3200	2.155,1200	2.168,5900	2.155,4400	26.688.237.510	45.609.545
05/09/2019	2.168,4500	2.130,1500	2.133,5300	2.168,4500	26.849.404.378	56.635.095
04/09/2019	2.133,2900	2.102,2100	2.122,1500	2.114,7300	26.184.257.140	48.682.809
03/09/2019	2.114,8100	2.096,4300	2.113,4700	2.107,2100	26.091.157.762	35.370.104
02/09/2019	2.133,8900	2.112,3800	2.133,8900	2.120,8500	26.260.032.591	29.630.343
30/08/2019	2.143,2500	2.116,5200	2.123,1900	2.143,2500	26.590.762.425	82.801.412
29/08/2019	2.115,9000	2.070,0200	2.079,6700	2.115,9000	26.251.499.314	74.025.160
28/08/2019	2.074,0300	2.021,5700	2.036,5600	2.074,0300	25.731.954.294	61.351.283
27/08/2019	2.041,6800	2.006,5500	2.029,2100	2.041,6800	25.292.087.396	88.862.522
26/08/2019	2.034,4000	1.990,8100	2.020,7900	2.030,7300	25.156.452.687	38.037.305
23/08/2019	2.077,4800	2.009,0300	2.074,4700	2.034,5700	25.204.019.980	49.585.987
22/08/2019	2.070,6200	2.036,5800	2.057,0800	2.070,6200	25.650.583.064	40.361.982
21/08/2019	2.055,0400	2.030,4200	2.039,9600	2.043,7300	25.317.461.003	37.615.718
20/08/2019	2.041,7100	2.016,5500	2.039,1800	2.034,7000	25.205.660.599	35.756.486
19/08/2019	2.041,6900	1.971,9300	1.971,9300	2.032,4900	25.178.229.081	56.866.769
16/08/2019	1.977,7800	1.948,9100	1.960,3300	1.948,9100	24.142.863.322	53.759.951
14/08/2019	2.036,8900	1.964,2900	2.025,4800	1.964,2900	24.333.380.276	63.130.349
13/08/2019	2.036,9100	1.990,7200	2.031,2100	2.018,6000	25.006.184.925	79.455.598
12/08/2019	2.083,5000	2.019,4500	2.067,6300	2.046,0600	25.346.417.275	53.640.219
09/08/2019	2.099,7900	2.059,0600	2.087,7000	2.066,9900	25.605.694.708	27.676.923
08/08/2019	2.095,2700	2.044,7800	2.076,2900	2.084,2400	25.819.368.084	50.375.710
07/08/2019	2.116,3700	2.068,6200	2.090,0900	2.068,6200	25.625.784.373	53.808.235
06/08/2019	2.111,9000	2.069,2900	2.094,3500	2.078,9200	25.753.396.534	62.686.553
05/08/2019	2.166,5600	2.095,8800	2.166,4000	2.095,8800	25.963.555.916	77.430.857
02/08/2019	2.199,8800	2.177,4000	2.197,3300	2.182,6000	27.044.497.309	53.223.331
01/08/2019	2.228,3300	2.209,8200	2.217,2500	2.212,4300	27.414.084.239	44.661.475
31/07/2019	2.229,1400	2.195,5600	2.203,3100	2.224,5400	27.564.094.883	82.618.281
30/07/2019	2.223,6800	2.187,8600	2.217,3300	2.209,8000	27.381.492.084	63.913.485
29/07/2019	2.220,2200	2.206,0800	2.207,0300	2.219,7300	27.504.466.382	44.171.019
26/07/2019	2.209,9000	2.183,5500	2.193,2400	2.205,1900	27.324.395.831	50.644.741
25/07/2019	2.208,5000	2.164,5800	2.171,3700	2.191,8400	27.158.928.237	65.048.191
24/07/2019	2.170,2300	2.143,9200	2.154,4500	2.157,4900	26.733.342.234	48.532.153
23/07/2019	2.157,1000	2.124,6600	2.144,2000	2.151,8100	26.662.874.566	48.972.397
22/07/2019	2.172,3500	2.137,2000	2.156,8300	2.140,7500	26.523.828.307	43.384.099
19/07/2019	2.176,9200	2.142,3500	2.162,0800	2.151,1200	26.608.797.146	55.139.833
18/07/2019	2.170,0600	2.143,7900	2.143,7900	2.156,7900	26.678.991.613	47.522.586
17/07/2019	2.154,3800	2.114,9900	2.116,1400	2.151,6800	26.615.804.022	52.687.389
16/07/2019	2.129,5000	2.101,3600	2.111,4600	2.118,8400	26.209.526.745	49.806.041
15/07/2019	2.141,9400	2.084,7500	2.130,2600	2.114,2300	26.152.553.740	42.109.997
12/07/2019	2.149,5600	2.102,3500	2.146,9100	2.130,2800	26.334.257.566	60.765.793
11/07/2019	2.186,0400	2.139,6700	2.152,8000	2.147,6500	26.549.017.434	53.370.609
10/07/2019	2.161,0000	2.102,5400	2.104,3600	2.150,6400	26.585.912.096	59.132.797
09/07/2019	2.195,8200	2.104,7400	2.191,0000	2.112,3700	26.112.850.438	93.129.322
08/07/2019	2.263,1600	2.199,8500	2.263,1600	2.203,0500	27.233.823.712	79.752.215
05/07/2019	2.258,7700	2.232,4500	2.257,9400	2.251,4200	27.831.770.196	86.555.985
04/07/2019	2.268,8300	2.214,7000	2.268,8300	2.251,5100	27.832.927.924	67.467.953
03/07/2019	2.270,4600	2.227,7000	2.232,6100	2.269,7000	28.057.737.017	89.077.688
02/07/2019	2.233,4000	2.215,8400	2.233,4000	2.227,6800	27.538.262.163	57.173.073
01/07/2019	2.241,5300	2.210,1200	2.235,2800	2.225,9600	27.517.010.656	47.404.416
28/06/2019	2.224,5000	2.184,3500	2.205,5400	2.224,5000	27.499.030.285	97.988.110
27/06/2019	2.196,0500	2.166,2300	2.186,9700	2.192,8300	27.107.501.252	90.502.499
26/06/2019	2.179,5300	2.131,2300	2.155,5100	2.179,5300	26.943.039.851	59.030.084
25/06/2019	2.181,8600	2.145,8300	2.166,0700	2.162,2800	26.729.797.951	56.412.099
24/06/2019	2.169,6200	2.149,2700	2.154,7500	2.168,8900	26.811.553.575	45.412.661
21/06/2019	2.146,3700	2.112,0800	2.123,7200	2.146,3700	26.533.129.184	97.502.486
20/06/2019	2.158,6700	2.127,9500	2.147,3000	2.138,6000	26.437.134.331	68.022.298
19/06/2019	2.168,5100	2.134,9900	2.165,4300	2.144,0000	26.503.875.495	67.372.068
18/06/2019	2.172,3800	2.121,1000	2.148,0500	2.167,7000	26.796.834.222	79.440.706
14/06/2019	2.163,5600	2.140,2100	2.157,4600	2.148,6900	26.561.846.470	49.800.838
13/06/2019	2.174,0700	2.142,5700	2.155,9800	2.161,9400	26.725.616.027	84.575.904
12/06/2019	2.161,3500	2.138,2700	2.150,4300	2.152,2200	26.605.509.637	61.353.215
11/06/2019	2.168,9800	2.143,5700	2.154,8100	2.160,0500	26.689.738.122	76.439.664
10/06/2019	2.162,0100	2.095,9100	2.096,8900	2.152,0400	26.590.694.953	89.590.651
07/06/2019	2.104,4000	2.081,7300	2.096,4100	2.093,9700	25.873.185.901	37.796.516
06/06/2019	2.119,9300	2.084,7900	2.102,7100	2.093,8600	25.871.910.671	51.016.005
05/06/2019	2.108,6500	2.074,4400	2.090,1900	2.102,5200	25.978.853.876	53.602.521
04/06/2019	2.136,0800	2.077,3300	2.132,6900	2.083,4500	25.743.282.878	100.885.664
03/06/2019	2.135,5400	2.101,7000	2.111,5300	2.129,8600	26.316.672.756	117.622.983
31/05/2019	2.116,0900	2.059,8200	2.083,1600	2.116,0900	26.600.900.462	142.238.742
30/05/2019	2.098,0800	2.044,6700	2.045,5000	2.094,2300	26.326.111.525	108.948.677
29/05/2019	2.039,9100	2.014,8000	2.025,8100	2.039,9100	25.643.238.270	81.998.478
28/05/2019	2.046,5000	1.994,3900	2.013,1200	2.033,1400	25.558.211.397	322.710.670
27/05/2019	2.018,5500	1.907,3300	1.907,3300	2.004,9700	25.204.027.887	152.183.600
24/05/2019	1.903,3400	1.884,7400	1.887,4800	1.903,2700	23.925.542.939	48.854.505
23/05/2019	1.898,1900	1.871,3900	1.895,5100	1.884,3700	23.688.053.740	50.591.494
22/05/2019	1.929,2300	1.897,5200	1.904,3000	1.897,5200	23.853.302.418	210.396.218
21/05/2019	1.899,1500	1.860,1200	1.860,1200	1.896,7300	23.843.430.015	83.272.850
20/05/2019	1.906,5200	1.844,8500	1.897,4700	1.852,8900	23.292.246.242	45.943.847
17/05/2019	1.908,7900	1.892,7000	1.892,7000	1.898,3200	23.470.442.859	39.322.258
16/05/2019	1.902,0100	1.873,6700	1.882,1800	1.885,2200	23.308.403.583	58.352.304
15/05/2019	1.919,8500	1.876,7800	1.901,6700	1.876,7800	23.204.058.173	56.935.527
14/05/2019	1.904,9400	1.875,9200	1.880,4000	1.897,0200	23.454.316.459	65.009.511
13/05/2019	1.909,9300	1.876,8300	1.902,2000	1.876,8300	23.204.716.373	36.042.248
10/05/2019	1.925,2600	1.900,4100	1.900,4100	1.905,3200	23.556.959.711	46.787.541
09/05/2019	1.925,4700	1.885,5300	1.925,4100	1.897,0900	23.455.243.667	46.991.665
08/05/2019	1.964,0400	1.928,1300	1.962,9200	1.928,1300	23.838.985.692	49.673.654
07/05/2019	1.984,4300	1.957,3000	1.958,6000	1.966,0900	24.308.290.907	37.050.593
06/05/2019	1.986,8000	1.950,5000	1.986,8000	1.954,3700	24.163.388.263	39.587.031
03/05/2019	2.010,5200	1.998,6400	2.008,4600	2.000,4000	24.732.564.376	32.894.219
02/05/2019	2.019,3500	2.005,8600	2.013,7700	2.012,1300	24.877.496.107	38.685.626
30/04/2019	2.010,3700	1.991,7500	2.003,9600	2.005,7300	24.798.421.365	54.749.914
25/04/2019	2.011,0800	1.991,4800	1.997,3600	2.001,9300	24.751.469.703	29.003.177
24/04/2019	2.004,3800	1.966,5200	2.002,2200	2.001,4800	24.745.832.727	48.347.911
23/04/2019	2.017,1600	2.002,9900	2.002,9900	2.005,2800	24.792.879.946	41.446.633
18/04/2019	2.000,6600	1.977,3600	1.985,0900	2.000,6600	24.735.762.437	49.053.541
17/04/2019	1.996,9000	1.982,1400	1.993,4600	1.988,7600	24.588.610.050	47.392.606
16/04/2019	1.995,4400	1.965,1500	1.986,4800	1.994,0000	24.653.352.568	62.972.162
15/04/2019	1.989,4400	1.966,3600	1.969,8700	1.985,1400	24.543.907.436	60.251.129
12/04/2019	1.967,5300	1.950,5000	1.960,8900	1.959,9900	24.232.864.411	43.175.122
11/04/2019	1.967,9400	1.940,0100	1.943,7800	1.957,4700	24.201.773.703	62.712.320
10/04/2019	1.943,6200	1.920,9200	1.936,6100	1.943,6200	24.030.541.395	44.072.587
09/04/2019	1.944,6100	1.923,7500	1.931,8000	1.930,5700	23.869.153.635	60.749.348
08/04/2019	1.939,0200	1.916,6100	1.939,0200	1.929,5800	23.856.956.226	40.854.806
05/04/2019	1.940,8700	1.911,8800	1.912,2800	1.934,8600	23.922.190.783	57.489.397
04/04/2019	1.929,3100	1.910,7500	1.929,3100	1.914,7400	23.673.420.994	32.885.519
03/04/2019	1.938,1300	1.917,7500	1.928,9500	1.934,4100	23.916.604.013	48.605.141
02/04/2019	1.937,4400	1.915,7200	1.927,6000	1.924,5300	23.794.520.473	51.009.790
01/04/2019	1.934,4600	1.880,6100	1.880,6100	1.918,7700	23.723.262.410	65.853.592
29/03/2019	1.885,9900	1.854,1800	1.866,1200	1.879,4000	23.236.447.687	54.547.209
28/03/2019	1.871,9300	1.852,0100	1.865,1600	1.867,9500	23.094.975.996	34.201.600
27/03/2019	1.875,3700	1.859,9000	1.864,2100	1.860,2400	22.999.674.526	34.297.264
26/03/2019	1.873,4300	1.844,9300	1.847,1800	1.859,9200	22.995.608.825	49.316.765
22/03/2019	1.882,2800	1.845,5700	1.873,3300	1.849,4000	22.865.633.357	34.650.083
21/03/2019	1.879,2900	1.855,8100	1.867,8500	1.866,5800	23.078.023.133	32.476.377
20/03/2019	1.875,1400	1.853,5900	1.863,8600	1.863,9800	23.045.888.743	36.621.119
19/03/2019	1.895,5800	1.865,2500	1.889,8600	1.865,2500	23.061.535.123	34.975.120
18/03/2019	1.901,4900	1.879,6500	1.879,6500	1.888,7000	23.351.547.012	31.104.916
15/03/2019	1.889,1500	1.871,9600	1.876,4100	1.879,1100	23.232.931.034	76.722.588
14/03/2019	1.883,1600	1.848,5500	1.853,8700	1.873,9000	23.168.532.653	53.640.759
13/03/2019	1.852,6400	1.839,2900	1.843,3300	1.852,2400	22.900.716.471	41.299.897
12/03/2019	1.843,7900	1.823,6600	1.823,6600	1.843,2900	22.790.012.225	46.760.818
08/03/2019	1.834,5100	1.802,1200	1.834,5100	1.818,6600	22.485.487.704	35.440.567
07/03/2019	1.856,2600	1.826,3800	1.838,3400	1.834,7900	22.684.940.760	45.296.204
06/03/2019	1.842,4400	1.818,0400	1.823,5100	1.837,3800	22.716.974.332	38.613.717
05/03/2019	1.842,1300	1.817,6600	1.832,0500	1.821,4300	22.519.824.207	37.117.580
04/03/2019	1.877,0300	1.827,1600	1.858,2100	1.832,7900	22.660.183.140	39.588.578
01/03/2019	1.862,8100	1.833,5700	1.843,2200	1.852,9200	22.909.059.033	68.147.143
28/02/2019	1.848,2600	1.810,7000	1.815,0500	1.835,8700	22.698.301.242	111.599.804
27/02/2019	1.824,9200	1.804,7200	1.821,8100	1.817,0700	22.465.864.527	32.409.997
26/02/2019	1.823,2400	1.804,2800	1.807,2300	1.823,2400	22.542.168.437	47.992.855
25/02/2019	1.817,8100	1.788,6300	1.788,7300	1.806,7500	22.338.236.919	66.282.750
22/02/2019	1.788,4300	1.774,7600	1.785,1700	1.786,0000	22.081.745.905	31.353.147
21/02/2019	1.790,2600	1.768,6100	1.768,9300	1.784,8400	22.067.377.347	46.673.820
20/02/2019	1.771,7200	1.751,6400	1.757,5300	1.768,5900	21.866.448.138	30.392.179
19/02/2019	1.771,1200	1.754,6800	1.755,5700	1.759,3900	21.752.705.626	32.638.316
18/02/2019	1.754,4500	1.723,0600	1.725,4500	1.751,1800	21.705.739.138	39.920.455
15/02/2019	1.725,1100	1.708,2000	1.715,6800	1.721,6500	21.339.754.708	24.250.140
14/02/2019	1.738,4600	1.708,1900	1.734,2200	1.716,8400	21.280.068.083	31.095.811
13/02/2019	1.740,3400	1.719,7100	1.727,8200	1.737,1800	21.532.192.984	28.406.916
12/02/2019	1.740,1400	1.719,2300	1.727,2600	1.727,1900	21.408.365.516	24.204.840
11/02/2019	1.732,1000	1.700,1000	1.703,6000	1.725,1400	21.383.014.746	19.703.120
08/02/2019	1.720,7300	1.696,7500	1.703,9600	1.708,9400	21.182.160.754	18.479.369
07/02/2019	1.726,1200	1.702,9900	1.722,2200	1.705,7200	21.142.287.475	28.271.742
06/02/2019	1.742,6400	1.729,1700	1.732,4900	1.729,1700	21.432.988.631	36.507.252
05/02/2019	1.730,1000	1.709,6500	1.717,8300	1.729,3800	21.435.523.126	30.162.715
04/02/2019	1.720,4400	1.705,7700	1.706,2800	1.720,2100	21.321.854.063	28.999.544
01/02/2019	1.705,6600	1.675,8500	1.675,8500	1.705,6600	21.141.544.157	38.708.833
31/01/2019	1.700,2500	1.673,4000	1.691,8600	1.682,6700	20.856.556.840	48.149.705
30/01/2019	1.696,5000	1.681,6700	1.690,0600	1.687,7400	20.919.439.067	24.733.501
29/01/2019	1.689,4800	1.666,3000	1.672,9900	1.689,4800	20.960.790.746	28.407.688
28/01/2019	1.693,5700	1.673,4500	1.685,6800	1.678,2100	20.841.290.951	23.080.612
25/01/2019	1.695,3200	1.675,9000	1.688,3000	1.685,8500	20.935.566.525	25.797.698
24/01/2019	1.685,8600	1.670,7600	1.681,8000	1.685,4700	20.930.905.936	25.043.953
23/01/2019	1.683,2300	1.669,2600	1.673,1300	1.683,2300	20.903.118.025	24.978.134
22/01/2019	1.680,1100	1.645,5400	1.649,5600	1.676,7900	20.823.091.370	53.413.086
21/01/2019	1.656,5400	1.643,8000	1.653,2300	1.652,2800	20.518.673.465	21.803.316
18/01/2019	1.655,0200	1.627,4200	1.645,1700	1.651,6400	20.510.777.933	57.304.794
17/01/2019	1.661,3300	1.636,4500	1.659,8400	1.642,6700	20.399.381.420	39.004.565
16/01/2019	1.666,6600	1.641,9500	1.657,0400	1.658,2800	20.593.167.898	34.175.592
15/01/2019	1.682,1700	1.640,3900	1.679,4300	1.656,8600	20.575.563.748	37.621.275
14/01/2019	1.677,2900	1.659,1900	1.675,3000	1.677,2900	20.829.297.851	20.687.266
11/01/2019	1.685,4900	1.657,6600	1.661,5000	1.685,4900	20.931.131.716	25.331.684
10/01/2019	1.678,1600	1.659,1200	1.678,1600	1.665,7800	20.686.354.981	28.342.190
09/01/2019	1.685,6000	1.646,9500	1.647,3600	1.685,6000	20.932.435.950	36.856.178
08/01/2019	1.654,2200	1.635,1300	1.637,6800	1.649,7300	20.480.277.069	24.680.408
07/01/2019	1.644,1700	1.627,3500	1.627,3900	1.637,2500	20.325.361.476	19.136.713
04/01/2019	1.627,3000	1.601,4000	1.601,4000	1.627,3000	20.214.813.766	22.581.588
03/01/2019	1.604,9700	1.580,7300	1.590,6400	1.600,5400	19.882.309.171	26.739.543
02/01/2019	1.604,8500	1.582,0900	1.604,8500	1.595,5600	19.820.510.612	14.784.133
31/12/2018	1.608,4000	1.580,6200	1.593,3300	1.608,4000	19.979.964.033	20.053.523
28/12/2018	1.591,1500	1.573,9400	1.579,0000	1.588,4400	19.732.030.533	24.649.994
27/12/2018	1.614,5500	1.569,8300	1.603,8500	1.569,8300	19.500.836.525	23.160.423
21/12/2018	1.613,3900	1.594,7200	1.605,6400	1.595,9500	19.841.437.550	53.926.835
20/12/2018	1.619,6400	1.597,2700	1.614,4200	1.610,4700	20.021.858.365	32.040.073
19/12/2018	1.647,6800	1.623,3300	1.644,7200	1.625,7300	20.211.569.535	29.796.617
18/12/2018	1.663,8200	1.640,3200	1.657,9700	1.644,1200	20.440.249.586	28.321.379
17/12/2018	1.697,3700	1.662,6900	1.697,3700	1.664,0700	20.688.273.773	21.641.317
14/12/2018	1.701,4400	1.679,2600	1.701,4400	1.699,5500	21.129.428.322	22.021.949
13/12/2018	1.708,0200	1.694,2400	1.700,4100	1.705,6400	21.205.150.503	24.436.424
12/12/2018	1.701,8200	1.660,3100	1.666,6400	1.695,3100	21.076.675.676	31.103.238
11/12/2018	1.682,5100	1.663,1800	1.673,3000	1.663,1800	20.677.263.485	22.973.331
10/12/2018	1.687,2300	1.662,3200	1.687,2300	1.669,9800	20.761.782.818	16.428.847
07/12/2018	1.727,0900	1.697,2200	1.711,6100	1.697,2200	21.100.412.718	30.975.330
06/12/2018	1.713,3000	1.688,1100	1.707,1200	1.705,1100	21.198.541.359	33.903.980
05/12/2018	1.727,8000	1.697,5400	1.711,4400	1.720,9600	21.395.560.841	31.513.000
04/12/2018	1.749,5600	1.721,0200	1.731,1000	1.727,7600	21.480.038.493	48.276.513
03/12/2018	1.744,6600	1.662,9900	1.662,9900	1.734,6700	21.565.947.872	84.854.201
30/11/2018	1.657,1700	1.608,1100	1.629,2700	1.657,1700	20.602.468.197	212.851.765
29/11/2018	1.636,4800	1.603,1000	1.603,1000	1.633,3400	20.306.269.443	46.921.366
28/11/2018	1.606,2400	1.590,6100	1.595,3800	1.598,1600	19.868.867.446	32.728.990
27/11/2018	1.610,4700	1.586,2400	1.587,9700	1.594,4500	19.822.742.132	50.261.585
26/11/2018	1.623,2600	1.573,1300	1.579,1800	1.580,3100	19.646.910.190	56.117.372
23/11/2018	1.582,6600	1.569,6000	1.571,0000	1.576,3000	19.597.046.662	13.658.317
22/11/2018	1.577,3900	1.563,9900	1.572,6100	1.570,4000	19.523.768.132	12.260.170
21/11/2018	1.580,5200	1.554,6700	1.554,6700	1.571,0000	19.531.210.515	22.749.454
20/11/2018	1.612,0300	1.548,5800	1.611,6400	1.548,5800	19.252.520.727	39.189.563
19/11/2018	1.640,0900	1.605,5900	1.637,6700	1.617,1000	20.104.291.787	31.748.693
16/11/2018	1.679,7700	1.629,4300	1.662,0400	1.635,8200	20.337.039.769	33.630.242
15/11/2018	1.681,9500	1.656,9800	1.671,1800	1.658,9500	20.624.616.231	33.225.497
14/11/2018	1.693,7900	1.658,3900	1.693,7900	1.668,7200	20.746.074.342	50.918.663
13/11/2018	1.712,2000	1.676,8900	1.677,1700	1.698,3100	21.113.984.720	34.166.125
12/11/2018	1.700,7400	1.672,0500	1.700,2200	1.674,9200	15.119.160.701	20.686.555
09/11/2018	1.705,9900	1.685,8600	1.690,8800	1.700,2900	21.138.587.275	20.076.480
08/11/2018	1.715,3600	1.682,0200	1.682,7400	1.692,5400	21.042.291.196	25.915.250
07/11/2018	1.683,8600	1.666,9000	1.667,2400	1.680,9500	20.898.139.150	30.013.970
06/11/2018	1.663,7200	1.628,1900	1.631,7900	1.660,9900	20.650.051.901	29.638.290
05/11/2018	1.643,6900	1.612,6000	1.634,9900	1.633,6300	20.309.783.646	29.304.849
02/11/2018	1.652,7800	1.619,5900	1.651,6600	1.636,9400	20.350.960.095	37.755.297
01/11/2018	1.685,5000	1.630,8400	1.685,5000	1.633,7900	20.311.869.757	45.730.890
31/10/2018	1.688,3200	1.668,4400	1.670,2600	1.683,6700	20.931.921.681	56.520.590
30/10/2018	1.686,9200	1.660,3600	1.684,1200	1.667,9700	20.736.753.620	21.288.575
29/10/2018	1.694,8400	1.665,8400	1.665,8400	1.684,2700	20.939.430.923	23.970.883
26/10/2018	1.679,5600	1.652,3800	1.661,5000	1.664,0900	20.688.523.038	26.789.668
25/10/2018	1.691,2900	1.659,8300	1.666,1000	1.670,0900	20.763.160.692	31.522.026
24/10/2018	1.671,4600	1.637,7900	1.639,9100	1.669,4800	20.755.582.426	40.697.063
23/10/2018	1.647,5100	1.626,1500	1.644,5700	1.633,4300	20.307.308.218	23.054.576
22/10/2018	1.671,4100	1.653,1600	1.653,1600	1.656,3000	20.591.720.949	21.363.210
19/10/2018	1.671,3800	1.639,1700	1.664,1900	1.650,8500	20.523.927.898	28.081.607
18/10/2018	1.683,1600	1.665,7400	1.676,0100	1.665,7400	20.709.011.291	23.665.529
17/10/2018	1.706,2300	1.664,4100	1.703,0900	1.677,2000	20.851.577.713	29.304.423
16/10/2018	1.700,3800	1.663,9100	1.663,9100	1.697,6200	21.105.414.378	25.239.341
15/10/2018	1.681,2300	1.647,1100	1.648,2000	1.661,2300	20.653.005.958	28.632.005
12/10/2018	1.670,9200	1.649,7800	1.654,1000	1.649,7800	20.510.612.936	29.735.324
11/10/2018	1.656,0800	1.599,6900	1.623,2200	1.645,1800	20.453.492.341	40.863.809
10/10/2018	1.688,7800	1.639,4000	1.647,3800	1.639,4000	20.381.612.231	42.680.055
09/10/2018	1.700,5400	1.635,5200	1.686,1200	1.644,2300	20.441.665.436	52.160.013
08/10/2018	1.725,9300	1.682,1000	1.725,9300	1.682,1000	20.912.456.981	45.875.746
05/10/2018	1.787,7100	1.730,4800	1.780,0200	1.730,4800	21.513.867.886	51.297.224
04/10/2018	1.794,7800	1.756,0600	1.767,9100	1.779,3100	22.120.984.806	60.836.390
03/10/2018	1.804,5300	1.726,9200	1.799,1700	1.759,4300	21.873.847.419	88.569.054
02/10/2018	1.819,5200	1.790,9600	1.811,4000	1.796,0600	22.329.275.817	29.361.557
01/10/2018	1.837,6400	1.817,7500	1.819,9400	1.817,7500	22.598.855.608	20.318.404
28/09/2018	1.859,1000	1.807,5100	1.854,5300	1.822,3300	22.655.783.207	64.072.892
27/09/2018	1.855,9000	1.835,7500	1.839,2000	1.855,9000	23.073.176.719	34.870.733
26/09/2018	1.847,8800	1.815,1500	1.831,6300	1.843,9500	22.924.655.473	33.887.457
25/09/2018	1.835,7600	1.812,4500	1.814,6000	1.834,4600	22.806.627.842	31.830.857
24/09/2018	1.823,3300	1.801,1200	1.822,4700	1.809,1400	22.491.876.135	29.379.905
21/09/2018	1.834,1100	1.786,8100	1.791,7300	1.832,1100	22.777.442.888	82.707.395
20/09/2018	1.813,8300	1.787,0500	1.808,8400	1.789,8600	22.252.145.907	30.900.503
19/09/2018	1.834,1600	1.808,5300	1.811,1100	1.811,8000	22.524.910.384	32.658.546
18/09/2018	1.810,2800	1.788,6900	1.800,6000	1.805,3100	22.444.169.177	36.630.585
17/09/2018	1.804,5200	1.784,2900	1.794,9400	1.800,5000	22.384.394.214	32.776.724
14/09/2018	1.807,0200	1.785,2200	1.794,8200	1.795,8700	22.326.903.689	39.295.690
13/09/2018	1.824,4300	1.779,3600	1.814,8500	1.786,8600	22.214.838.416	52.082.671
12/09/2018	1.840,6400	1.808,6800	1.819,9200	1.811,9800	22.527.162.692	36.695.694
11/09/2018	1.854,3000	1.808,6300	1.844,9500	1.815,6700	22.573.048.165	31.856.025
10/09/2018	1.860,8100	1.807,8500	1.807,8500	1.845,5500	22.944.562.162	34.113.432
07/09/2018	1.827,3600	1.798,9600	1.810,6400	1.798,9600	22.365.233.996	28.006.534
06/09/2018	1.842,5500	1.794,6700	1.826,0600	1.806,6400	22.460.749.901	56.975.240
05/09/2018	1.877,5300	1.823,1100	1.863,1900	1.823,1100	22.665.539.279	61.522.261
04/09/2018	1.914,1300	1.864,9900	1.908,8000	1.868,5000	23.229.848.521	48.058.414
03/09/2018	1.924,8400	1.892,9100	1.915,1200	1.909,5900	23.740.690.721	29.611.093
31/08/2018	1.940,8400	1.915,7200	1.940,8400	1.920,6500	23.878.194.135	127.480.623
30/08/2018	1.953,1800	1.936,9300	1.952,6500	1.944,4000	24.173.435.917	28.833.352
29/08/2018	1.954,5600	1.926,4100	1.941,0200	1.953,7500	24.289.703.914	28.826.236
28/08/2018	1.947,3500	1.935,7000	1.942,6000	1.943,6800	24.164.435.842	28.190.622
27/08/2018	1.953,9700	1.917,0500	1.917,0500	1.942,8400	24.153.999.050	22.071.047
24/08/2018	1.933,7500	1.913,0400	1.930,8700	1.917,5600	23.839.780.631	18.443.322
23/08/2018	1.932,9600	1.904,1600	1.910,8500	1.932,5500	24.026.076.946	37.978.332
22/08/2018	1.906,7500	1.858,6800	1.871,3800	1.906,4900	23.702.164.010	36.635.857
21/08/2018	1.902,3000	1.858,7300	1.892,5900	1.870,2200	23.251.217.771	42.425.798
20/08/2018	1.909,9700	1.882,5500	1.883,3400	1.887,4100	23.464.923.626	25.448.707
17/08/2018	1.916,1500	1.874,0500	1.874,0500	1.877,3600	23.339.997.121	31.968.878
16/08/2018	1.913,4100	1.869,8700	1.903,6500	1.869,8700	23.246.854.745	40.095.984
14/08/2018	1.938,0100	1.904,5100	1.911,4200	1.904,5100	23.677.575.807	32.560.545
13/08/2018	1.962,5600	1.902,1200	1.959,7800	1.902,1200	23.647.822.300	29.872.831
10/08/2018	1.996,3500	1.966,1200	1.992,0800	1.966,1200	24.443.460.272	21.988.926
09/08/2018	2.011,9600	1.993,2800	2.007,3300	1.998,4500	24.845.370.124	14.047.345
08/08/2018	2.020,5700	2.006,5500	2.017,4900	2.009,9200	24.988.005.027	11.363.870
07/08/2018	2.027,5500	2.012,6000	2.016,7600	2.018,8500	25.100.204.454	15.067.951
06/08/2018	2.024,1800	2.011,2400	2.024,1800	2.016,2100	25.067.327.180	11.097.100
03/08/2018	2.023,6600	2.002,9100	2.004,0800	2.023,6600	25.169.075.873	13.691.150
02/08/2018	2.011,5400	1.995,0000	2.011,5400	2.004,3600	24.928.982.352	15.160.921
01/08/2018	2.025,9800	2.004,7500	2.018,4900	2.020,9700	25.135.627.226	13.408.631
31/07/2018	2.025,0800	2.002,6700	2.006,4700	2.019,3600	25.115.557.786	34.215.008
30/07/2018	2.009,4700	1.979,8600	1.987,9200	2.009,4700	24.992.593.794	14.271.484
27/07/2018	2.007,8600	1.982,3700	1.994,3400	1.990,4900	24.756.535.022	13.010.879
26/07/2018	2.004,1800	1.990,9000	1.996,5800	1.998,3300	24.854.025.724	15.862.311
25/07/2018	2.001,7800	1.987,2800	1.987,2800	1.992,8200	24.785.550.395	11.590.853
24/07/2018	2.002,9900	1.980,2300	1.988,6900	1.989,1500	24.739.820.374	13.584.977
23/07/2018	2.007,1900	1.991,3800	2.005,8700	1.992,9600	24.791.333.502	11.263.670
20/07/2018	2.035,8800	1.996,2600	2.029,6200	1.999,3300	24.870.588.694	31.852.571
19/07/2018	2.053,1300	2.030,6700	2.053,1300	2.030,6700	25.260.493.453	14.728.322
18/07/2018	2.055,3600	2.031,9500	2.031,9500	2.055,3600	25.567.640.474	19.368.314
17/07/2018	2.037,9600	2.021,5500	2.027,9800	2.032,0500	25.277.579.602	14.025.189
16/07/2018	2.034,5300	2.022,0800	2.023,9500	2.029,5100	25.246.080.507	11.472.254
13/07/2018	2.026,8400	2.004,5100	2.004,5100	2.023,5000	25.171.234.591	26.156.426
12/07/2018	2.007,6600	1.984,5500	1.986,5500	1.995,6400	24.824.686.428	24.690.341
11/07/2018	1.999,2600	1.971,1900	1.994,6700	1.971,1900	24.520.514.686	29.683.634
10/07/2018	2.004,4100	1.969,8300	1.970,3300	1.997,5000	24.847.825.849	22.737.721
09/07/2018	1.983,1500	1.969,3800	1.969,3800	1.971,7400	24.527.376.853	11.112.248
06/07/2018	1.980,1900	1.957,3000	1.964,4200	1.964,5600	24.438.078.278	19.555.761
05/07/2018	1.969,3000	1.953,0600	1.964,1500	1.966,2300	24.458.877.802	15.969.225
04/07/2018	1.970,4300	1.947,4200	1.964,2500	1.956,9600	24.343.547.238	15.171.472
03/07/2018	1.973,1700	1.957,0600	1.965,2400	1.959,2300	24.371.768.921	16.453.036
02/07/2018	1.986,0800	1.962,5600	1.978,0700	1.962,5600	24.413.159.748	24.425.350
29/06/2018	1.986,9100	1.953,1600	1.965,1200	1.986,8500	24.724.896.588	39.380.976
28/06/2018	2.001,6200	1.945,0800	1.999,9300	1.953,1100	24.305.031.030	45.367.387
27/06/2018	2.024,5000	2.001,7700	2.006,7900	2.011,1600	25.027.366.909	37.498.212
26/06/2018	2.040,2800	2.011,2100	2.032,2600	2.011,2100	25.027.995.206	30.619.281
25/06/2018	2.043,1400	2.011,1800	2.015,0500	2.028,8200	25.270.921.329	36.402.987
22/06/2018	2.070,4200	2.014,9500	2.041,1500	2.015,0500	25.099.392.848	66.341.310
21/06/2018	2.041,3000	1.987,1400	2.010,6000	2.023,5500	25.205.232.116	40.939.182
20/06/2018	2.033,5000	2.004,2300	2.023,6100	2.004,2600	24.964.938.851	32.009.174
19/06/2018	2.033,9600	2.008,6000	2.019,1400	2.012,0300	25.061.795.708	27.504.459
18/06/2018	2.043,8900	2.005,1500	2.015,5500	2.028,2500	25.263.759.323	26.695.970
15/06/2018	2.060,7000	2.013,4700	2.052,1700	2.013,4900	25.096.326.891	72.419.067
14/06/2018	2.056,6100	2.016,7700	2.019,2200	2.053,2200	25.591.558.047	35.726.203
13/06/2018	2.036,4400	1.990,6800	2.005,5300	2.027,4600	25.270.452.603	35.675.814
12/06/2018	2.026,3900	1.997,3900	2.002,1700	2.006,8700	25.013.813.685	32.558.037
11/06/2018	2.032,1900	1.995,6500	2.012,1400	1.995,6500	24.617.752.083	24.042.880
08/06/2018	2.032,8700	2.006,1200	2.032,8700	2.027,5300	25.011.072.812	39.158.672
07/06/2018	2.070,9900	2.040,2900	2.055,3800	2.040,6300	25.172.714.992	29.050.402
06/06/2018	2.071,5700	2.047,1400	2.070,6200	2.053,7000	25.333.928.667	25.548.968
05/06/2018	2.080,4300	2.038,1500	2.038,1500	2.077,4300	25.626.662.409	30.424.514
04/06/2018	2.059,1000	2.037,7000	2.046,6300	2.047,5800	25.258.441.017	25.569.646
01/06/2018	2.044,2900	1.991,3500	1.994,5800	2.044,2900	25.217.869.041	48.158.040
31/05/2018	2.013,7800	1.981,0500	1.981,0500	1.990,5900	24.555.401.618	135.384.158
30/05/2018	2.002,8700	1.965,2500	1.965,2500	1.977,8700	24.398.446.326	55.584.156
29/05/2018	1.993,0500	1.949,4700	1.993,0500	1.951,7500	24.076.206.109	79.682.850
25/05/2018	2.050,0100	1.991,9300	2.042,6200	1.998,3000	24.650.461.591	49.625.733
24/05/2018	2.084,9900	2.029,1400	2.064,9400	2.029,1400	25.030.928.487	47.807.365
23/05/2018	2.087,5300	2.058,3500	2.085,2800	2.060,4800	25.417.538.753	35.115.811
22/05/2018	2.108,8000	2.063,7900	2.064,2800	2.094,7000	25.839.630.367	53.035.905
21/05/2018	2.069,7200	2.046,0500	2.064,1500	2.063,1200	25.450.086.346	31.841.775
18/05/2018	2.089,3300	2.050,5400	2.063,8500	2.050,5400	25.294.913.738	54.251.880
17/05/2018	2.092,8000	2.063,5000	2.070,2400	2.063,7200	25.457.530.594	46.191.873
16/05/2018	2.113,4300	2.070,2800	2.105,1100	2.074,3500	25.588.580.649	64.655.521
15/05/2018	2.140,9700	2.097,7100	2.139,3000	2.103,3700	25.946.575.334	60.631.561
14/05/2018	2.145,1800	2.113,6900	2.144,8800	2.138,8200	26.383.862.053	33.204.675
11/05/2018	2.155,6600	2.138,7400	2.141,8000	2.147,7200	26.493.692.502	33.573.182
10/05/2018	2.157,8500	2.134,4600	2.147,2500	2.139,3800	26.390.871.443	39.001.295
09/05/2018	2.157,0000	2.131,2400	2.141,5800	2.131,7100	26.296.232.458	47.354.144
08/05/2018	2.136,4700	2.061,6900	2.115,1700	2.134,9300	26.335.959.399	88.406.780
07/05/2018	2.137,9100	2.089,5600	2.136,1800	2.104,8100	25.955.262.645	60.261.755
04/05/2018	2.167,3300	2.118,2300	2.165,0600	2.129,7600	26.262.895.360	69.470.055
03/05/2018	2.196,2800	2.155,3500	2.195,2800	2.155,3500	26.578.506.773	47.521.278
02/05/2018	2.225,8900	2.202,8000	2.216,5900	2.206,7600	27.212.461.806	39.569.690
30/04/2018	2.221,6900	2.195,1300	2.198,7400	2.213,5500	27.296.107.288	74.141.299
27/04/2018	2.193,0400	2.159,9100	2.159,9100	2.193,0400	27.043.218.689	47.064.652
26/04/2018	2.167,4100	2.133,1500	2.135,6100	2.152,9200	26.548.451.246	36.620.914
25/04/2018	2.151,9200	2.118,3400	2.150,5700	2.125,3500	26.208.492.376	35.742.562
24/04/2018	2.177,1100	2.150,0400	2.172,7300	2.161,0200	26.648.369.937	40.450.195
23/04/2018	2.190,4600	2.160,4300	2.178,7900	2.162,8100	26.670.462.792	39.381.474
20/04/2018	2.186,1100	2.153,3700	2.182,5700	2.180,2600	26.885.686.928	52.075.589
19/04/2018	2.190,7700	2.163,3300	2.167,0800	2.190,3800	27.010.486.466	50.636.876
18/04/2018	2.173,5000	2.141,2000	2.162,3800	2.173,2300	26.798.983.686	61.903.119
17/04/2018	2.160,8700	2.119,0100	2.120,7000	2.156,2500	26.589.621.461	71.840.332
16/04/2018	2.127,9700	2.084,2900	2.105,7900	2.114,2600	26.071.712.467	62.419.583
13/04/2018	2.101,1200	2.075,1900	2.078,2900	2.101,1200	25.909.781.469	37.584.304
12/04/2018	2.075,8500	2.051,4100	2.060,0300	2.075,8500	25.598.086.477	45.642.740
11/04/2018	2.109,2500	2.056,6300	2.091,8500	2.064,8200	25.462.125.377	39.461.457
10/04/2018	2.121,4500	2.094,5600	2.096,8600	2.099,7800	25.893.159.162	55.920.593
05/04/2018	2.080,7500	2.044,2600	2.044,2600	2.079,9400	25.648.581.224	42.304.101
04/04/2018	2.049,3200	2.023,7200	2.023,7200	2.031,8900	25.055.983.640	30.142.686
03/04/2018	2.024,7000	1.988,0900	2.008,7900	2.023,6300	24.954.116.570	38.414.481
29/03/2018	2.055,4100	2.016,8700	2.046,3000	2.019,8000	24.907.008.536	52.183.713
28/03/2018	2.042,4000	2.014,1100	2.037,0100	2.040,2400	25.158.969.697	38.977.800
27/03/2018	2.057,4000	2.044,1600	2.048,6900	2.044,5200	25.211.783.020	39.640.136
26/03/2018	2.037,7700	2.016,2100	2.019,0200	2.031,4300	25.050.339.400	29.868.937
23/03/2018	2.030,2500	1.995,9900	2.008,4200	2.016,5800	24.867.233.169	43.282.232
22/03/2018	2.063,5600	2.018,1000	2.047,3100	2.018,8000	24.894.568.273	56.212.742
21/03/2018	2.074,3400	2.047,6600	2.060,5400	2.048,7200	25.263.518.423	51.817.667
20/03/2018	2.080,8300	2.044,8800	2.060,3700	2.061,3900	25.419.763.551	41.189.464
19/03/2018	2.089,4100	2.065,7500	2.085,0200	2.072,9800	25.562.708.722	28.176.864
16/03/2018	2.099,1700	2.080,1400	2.098,4500	2.088,1000	25.749.192.980	98.389.194
15/03/2018	2.114,1400	2.083,6600	2.114,1400	2.097,9700	25.870.949.537	50.095.641
14/03/2018	2.126,7900	2.100,7300	2.125,0700	2.109,7300	26.006.867.767	35.691.030
13/03/2018	2.141,0400	2.119,5000	2.132,4900	2.124,6000	26.190.064.476	40.419.841
12/03/2018	2.156,9200	2.117,1800	2.123,1900	2.133,9000	26.304.772.212	43.822.361
09/03/2018	2.113,7700	2.087,6400	2.088,5600	2.113,7700	26.056.654.363	44.724.417
08/03/2018	2.089,9300	2.049,9800	2.053,4600	2.088,6100	25.746.414.763	32.937.880
07/03/2018	2.066,2000	2.032,8700	2.042,0500	2.049,2700	25.261.522.852	37.695.251
06/03/2018	2.063,4200	2.038,6100	2.046,2000	2.041,6200	25.167.166.164	58.271.996
05/03/2018	2.083,5800	2.025,6300	2.070,3400	2.028,8200	25.009.407.349	46.111.427
02/03/2018	2.109,9100	2.067,1800	2.106,5500	2.069,9100	25.515.998.575	64.921.663
01/03/2018	2.127,9800	2.107,1100	2.119,8400	2.112,2200	26.037.561.478	35.691.613
28/02/2018	2.141,2100	2.121,2900	2.141,2100	2.129,8100	26.254.318.148	59.352.651
27/02/2018	2.153,7900	2.125,1100	2.146,6100	2.149,2300	26.493.706.093	37.883.057
26/02/2018	2.165,4800	2.145,8100	2.160,9800	2.146,7700	26.463.430.725	26.578.537
23/02/2018	2.174,0900	2.142,6800	2.164,6800	2.160,3300	26.630.535.602	41.087.687
22/02/2018	2.168,2100	2.136,3000	2.161,4500	2.161,1900	26.641.141.343	43.250.227
21/02/2018	2.153,3600	2.139,9600	2.153,3600	2.148,0300	26.478.989.528	31.394.687
20/02/2018	2.175,1700	2.142,8300	2.167,3800	2.159,9200	26.625.502.288	39.826.643
16/02/2018	2.175,4000	2.150,1800	2.165,9700	2.171,4800	26.768.043.357	38.002.902
15/02/2018	2.158,7800	2.124,1800	2.124,4400	2.152,2700	26.531.252.829	40.614.886
14/02/2018	2.122,3300	2.089,6800	2.106,3900	2.116,5900	26.091.405.307	30.800.159
13/02/2018	2.102,5300	2.062,4900	2.084,8000	2.091,6200	25.783.581.703	49.194.645
12/02/2018	2.137,9600	2.086,8300	2.120,7500	2.086,8300	25.724.555.663	39.444.772
09/02/2018	2.116,9600	2.086,5300	2.103,2700	2.102,6400	25.919.447.861	61.645.612
08/02/2018	2.172,4700	2.133,0000	2.151,9400	2.133,0000	26.293.640.913	48.524.832
07/02/2018	2.158,2500	2.133,9200	2.144,7300	2.157,5000	26.595.619.712	53.133.003
06/02/2018	2.140,8800	2.078,3600	2.140,8800	2.130,7900	26.266.418.058	96.063.536
05/02/2018	2.211,7500	2.166,2500	2.211,7500	2.170,6500	26.757.738.285	62.104.242
02/02/2018	2.253,3700	2.217,7900	2.253,3700	2.228,6400	27.472.670.254	62.333.975
01/02/2018	2.275,9100	2.231,7200	2.241,7700	2.256,3900	27.814.655.067	97.782.424
31/01/2018	2.238,2400	2.189,8100	2.213,6700	2.236,8400	27.573.677.944	82.390.254
30/01/2018	2.253,0200	2.189,9000	2.248,4500	2.215,8300	16.693.141.947	67.401.453
29/01/2018	2.262,7100	2.229,0900	2.244,1700	2.251,1200	27.749.732.698	57.626.679
26/01/2018	2.249,6700	2.230,4500	2.235,1500	2.239,9300	27.611.845.044	48.000.156
25/01/2018	2.261,0800	2.235,3800	2.261,0800	2.235,6200	27.558.726.950	65.104.504
24/01/2018	2.261,5200	2.219,2100	2.241,2200	2.261,5200	27.877.956.470	85.460.027
23/01/2018	2.239,3400	2.211,0400	2.212,6100	2.239,3400	27.604.535.852	84.246.634
22/01/2018	2.208,6400	2.174,0100	2.185,3200	2.202,1000	27.145.495.505	65.904.484
19/01/2018	2.192,3900	2.159,8200	2.160,1600	2.181,9100	26.896.613.703	88.744.546
18/01/2018	2.173,1700	2.142,4400	2.164,9600	2.157,6600	26.597.638.428	47.634.643
17/01/2018	2.182,4400	2.140,5700	2.181,1200	2.162,8900	26.662.123.442	61.351.899
16/01/2018	2.186,6700	2.172,8100	2.177,0700	2.186,6700	26.955.252.908	44.857.442
15/01/2018	2.194,0600	2.168,0600	2.189,5100	2.174,3300	26.803.101.120	24.080.011
12/01/2018	2.194,3700	2.161,7400	2.178,3900	2.188,0300	26.972.054.203	59.066.949
11/01/2018	2.175,0400	2.140,3800	2.146,1600	2.175,0400	26.811.910.931	71.379.077
10/01/2018	2.171,7800	2.132,5000	2.159,2800	2.148,4300	26.483.921.735	57.389.198
09/01/2018	2.162,4200	2.144,1800	2.155,5900	2.162,4200	26.656.359.776	40.082.844
08/01/2018	2.161,3500	2.118,4400	2.140,0000	2.156,5000	26.538.571.748	49.505.317
05/01/2018	2.143,4300	2.124,4000	2.131,4000	2.139,2600	15.706.524.490	49.844.906
04/01/2018	2.128,7900	2.100,5400	2.119,7400	2.127,6000	26.182.909.428	62.559.936
03/01/2018	2.129,8700	2.093,2900	2.121,7800	2.110,6400	25.974.230.251	37.993.134
02/01/2018	2.122,3800	2.082,0900	2.085,2000	2.118,4500	26.070.346.338	48.122.304
29/12/2017	2.093,5100	2.059,0300	2.071,7300	2.083,2200	25.636.724.207	42.809.715
28/12/2017	2.101,3100	2.068,0100	2.100,8600	2.074,8900	4.294.358.833	38.718.777
27/12/2017	2.105,8700	2.084,2000	2.088,8400	2.099,8300	25.841.170.029	46.102.278
22/12/2017	2.087,0900	2.053,1800	2.057,1700	2.087,0900	25.684.348.985	40.442.461
21/12/2017	2.057,8300	2.041,1700	2.043,9500	2.054,4700	25.283.008.485	44.618.922
20/12/2017	2.059,4700	2.035,4500	2.035,4500	2.049,6500	25.223.693.100	65.746.378
19/12/2017	2.042,0900	2.015,1200	2.032,9000	2.036,6000	25.063.009.094	46.346.294
18/12/2017	2.039,9800	1.999,6100	2.001,4700	2.035,8800	25.054.156.413	57.275.604
15/12/2017	2.009,0000	1.990,3900	2.001,3300	1.997,7300	24.475.565.038	104.067.710
14/12/2017	2.007,8900	1.956,3100	1.957,0600	2.003,5300	24.546.673.534	91.579.740
13/12/2017	1.959,6100	1.921,6700	1.921,7600	1.957,5000	23.982.734.068	45.196.244
12/12/2017	1.933,4200	1.918,4200	1.928,2800	1.925,1400	12.046.554.810	24.899.457
11/12/2017	1.929,8900	1.914,9200	1.927,7800	1.923,4200	12.025.478.369	24.849.315
08/12/2017	1.928,8200	1.899,8600	1.899,8600	1.928,2600	23.624.016.939	34.355.086
07/12/2017	1.908,1900	1.887,0400	1.900,3500	1.896,6600	23.236.872.514	26.421.036
06/12/2017	1.917,6500	1.884,0900	1.899,2100	1.898,1100	23.254.621.469	41.697.107
05/12/2017	1.934,4200	1.898,8100	1.929,8300	1.904,7700	23.336.315.329	38.882.592
04/12/2017	1.977,5400	1.932,9500	1.950,7700	1.935,9200	23.717.949.599	49.390.043
01/12/2017	1.952,7200	1.913,0000	1.926,4500	1.947,7800	23.863.187.169	59.533.616
30/11/2017	1.931,7500	1.895,5900	1.922,7000	1.920,7700	23.532.314.796	85.775.367
29/11/2017	1.938,2100	1.904,1800	1.904,1800	1.924,9200	23.583.113.420	66.205.092
28/11/2017	1.903,9400	1.884,5200	1.884,5200	1.892,7400	23.188.859.742	33.446.083
27/11/2017	1.889,7300	1.871,4100	1.884,8400	1.889,7300	23.152.068.808	22.698.823
24/11/2017	1.899,8300	1.876,3600	1.882,1900	1.880,7400	23.041.919.253	23.088.809
23/11/2017	1.896,8500	1.867,0000	1.879,1300	1.882,1300	23.058.920.847	19.846.680
22/11/2017	1.901,0600	1.879,1000	1.891,2300	1.881,1300	23.046.642.239	36.451.076
21/11/2017	1.894,9700	1.852,3700	1.863,7100	1.892,1100	23.181.136.855	42.485.731
20/11/2017	1.866,2500	1.846,5400	1.864,4000	1.865,8100	22.858.957.269	29.095.931
17/11/2017	1.870,4700	1.830,8900	1.835,1000	1.863,8700	22.835.159.327	63.387.780
16/11/2017	1.890,1800	1.830,8200	1.882,9400	1.830,8200	22.430.282.202	49.768.290
15/11/2017	1.899,5400	1.856,5200	1.875,9000	1.875,2400	22.974.538.066	53.639.261
14/11/2017	1.896,2100	1.872,5900	1.877,8700	1.878,6400	23.016.198.764	37.201.660
13/11/2017	1.913,6300	1.864,7200	1.913,6300	1.874,3500	22.963.614.336	46.757.213
10/11/2017	1.955,0600	1.918,8200	1.950,1600	1.926,9700	23.608.295.496	34.310.220
09/11/2017	1.957,5900	1.935,3300	1.942,0800	1.944,4800	23.822.812.396	43.415.406
08/11/2017	1.977,6700	1.944,4400	1.970,2900	1.944,5100	23.823.189.669	50.470.081
07/11/2017	2.020,1900	1.964,6800	2.017,5700	1.964,6800	24.070.205.632	42.239.098
06/11/2017	2.016,5500	1.988,3900	2.012,3800	2.009,6900	24.621.757.664	23.293.883
03/11/2017	2.030,8300	2.002,0500	2.002,0500	2.012,4200	24.655.196.134	35.470.049
02/11/2017	2.024,5000	1.999,9000	2.016,7100	2.003,6100	24.547.160.987	33.144.267
01/11/2017	2.029,0800	1.993,3200	1.999,8900	2.016,0600	24.699.686.663	56.934.125
31/10/2017	1.994,8300	1.959,2500	1.962,3900	1.992,2300	24.407.808.417	49.139.298
30/10/2017	1.964,2300	1.943,0400	1.943,7500	1.955,0700	23.952.514.924	22.446.541
27/10/2017	1.970,3000	1.942,0200	1.956,4200	1.942,0500	23.793.003.568	30.201.830
26/10/2017	1.966,3000	1.942,4900	1.942,6700	1.949,0600	23.878.845.862	28.844.371
25/10/2017	1.947,2000	1.927,9400	1.945,3200	1.943,7800	23.814.226.296	32.684.471
24/10/2017	1.953,0700	1.934,2700	1.947,6100	1.943,8200	23.814.652.492	27.658.874
23/10/2017	1.971,7500	1.938,2900	1.971,7500	1.940,5100	23.774.142.210	28.543.768
20/10/2017	1.982,2900	1.958,2600	1.971,9300	1.975,3900	24.201.523.060	28.703.703
19/10/2017	2.001,2600	1.958,7000	1.999,5700	1.969,2400	24.126.096.951	41.953.814
18/10/2017	2.026,5300	2.002,1100	2.011,7000	2.002,6200	24.535.097.832	32.823.950
17/10/2017	2.025,9700	2.006,8300	2.021,4000	2.011,2800	24.641.235.863	32.056.176
16/10/2017	2.030,0000	2.012,4900	2.012,4900	2.020,0200	24.748.208.622	41.475.113
13/10/2017	2.013,0700	1.979,0100	1.979,8700	2.006,1800	24.578.746.527	44.426.111
12/10/2017	1.982,8700	1.963,8700	1.969,2500	1.978,2800	24.236.861.234	32.221.740
11/10/2017	1.993,7600	1.967,7400	1.987,6500	1.970,7600	24.144.801.417	37.543.781
10/10/2017	1.990,8700	1.970,8300	1.970,9700	1.984,6800	24.315.248.047	33.289.412
09/10/2017	1.977,9400	1.953,8100	1.956,9400	1.969,4500	24.128.715.082	26.606.936
06/10/2017	1.965,2100	1.942,9100	1.945,1400	1.948,0200	23.866.102.187	38.938.640
05/10/2017	1.976,2700	1.944,2100	1.964,6300	1.944,3500	23.821.131.653	24.295.740
04/10/2017	1.986,8700	1.959,1600	1.980,6900	1.964,2300	24.064.794.498	21.161.493
03/10/2017	1.989,1400	1.951,6600	1.958,9400	1.964,1600	24.063.873.602	38.259.878
02/10/2017	1.986,7400	1.940,4000	1.983,6900	1.953,1400	23.928.834.353	54.208.701
29/09/2017	2.005,4500	1.974,7100	1.987,6400	1.980,6400	24.265.802.311	50.470.386
28/09/2017	2.007,2600	1.938,6600	1.938,6600	1.982,5400	24.289.018.600	90.474.654
27/09/2017	1.957,8700	1.918,6600	1.957,7200	1.935,2600	23.709.803.670	76.855.815
26/09/2017	1.967,7500	1.911,2500	1.948,9700	1.948,5700	23.872.925.386	163.710.737
25/09/2017	2.035,3500	1.953,9700	2.035,3500	1.956,8500	23.974.373.686	71.384.559
22/09/2017	2.052,6000	2.019,3000	2.031,1400	2.045,8800	25.065.091.970	47.065.753
21/09/2017	2.051,2300	2.005,7600	2.005,7600	2.021,8600	24.770.856.193	88.935.245
20/09/2017	2.015,5100	1.949,4500	2.011,8300	2.002,4700	24.533.240.427	108.633.673
19/09/2017	2.009,5000	1.987,3000	1.994,6800	2.004,6300	24.559.734.529	55.606.735
18/09/2017	2.060,4500	1.998,9400	2.055,7900	2.000,9000	24.514.049.960	69.512.467
15/09/2017	2.072,3200	2.034,1400	2.072,3200	2.044,4000	25.046.957.303	126.345.923
14/09/2017	2.137,8700	2.078,5900	2.137,0000	2.080,3800	25.486.964.792	59.404.472
13/09/2017	2.147,0600	2.130,2300	2.135,7500	2.131,9300	26.118.517.936	42.471.323
12/09/2017	2.140,3300	2.123,0700	2.123,0700	2.134,9600	26.155.692.372	31.040.187
11/09/2017	2.133,7700	2.108,4500	2.116,2100	2.121,2400	25.987.607.135	33.011.203
08/09/2017	2.138,6100	2.113,5800	2.128,4400	2.114,1800	25.901.143.955	35.252.056
07/09/2017	2.145,6800	2.126,8700	2.138,4800	2.126,8700	26.056.503.613	54.020.425
06/09/2017	2.144,9200	2.116,5800	2.135,7900	2.128,4000	26.075.272.706	38.421.134
05/09/2017	2.142,0600	2.116,9700	2.130,6900	2.138,5900	26.200.127.537	31.622.252
04/09/2017	2.148,7300	2.127,1700	2.148,5900	2.128,9900	26.082.539.413	38.494.783
01/09/2017	2.175,8300	2.151,4600	2.165,5300	2.152,4500	26.369.925.560	27.860.165
31/08/2017	2.171,5500	2.149,7700	2.163,1200	2.170,6200	26.592.526.784	45.601.545
30/08/2017	2.179,6300	2.159,2000	2.173,8700	2.162,3400	26.491.110.471	32.572.542
29/08/2017	2.191,8200	2.152,9100	2.191,2900	2.159,1600	26.452.154.432	48.598.791
28/08/2017	2.201,6400	2.187,7900	2.191,8800	2.200,5000	26.958.626.420	15.020.052
25/08/2017	2.197,6900	2.182,0500	2.196,7600	2.196,1900	26.905.768.375	24.706.100
24/08/2017	2.197,9300	2.175,6200	2.176,8200	2.197,9300	26.927.067.199	22.643.374
23/08/2017	2.198,2700	2.174,4800	2.190,7400	2.178,6600	26.691.086.457	23.442.119
22/08/2017	2.192,0100	2.170,9700	2.171,2800	2.190,0000	26.829.996.755	26.727.233
21/08/2017	2.188,2700	2.167,6300	2.186,8800	2.168,5000	26.566.635.028	27.927.198
18/08/2017	2.182,4400	2.162,2600	2.182,3100	2.164,8200	26.521.477.369	34.967.126
17/08/2017	2.223,6300	2.184,9000	2.223,2500	2.188,0300	26.805.861.330	33.542.519
16/08/2017	2.224,4400	2.188,1900	2.189,9500	2.219,5100	27.191.523.863	47.583.000
14/08/2017	2.187,5000	2.174,9700	2.175,2300	2.181,5900	26.727.004.770	31.589.356
11/08/2017	2.199,6700	2.174,3100	2.197,4500	2.174,3100	26.637.696.129	39.857.866
10/08/2017	2.212,7000	2.179,0000	2.180,3300	2.197,1000	26.916.984.844	38.166.098
09/08/2017	2.180,8100	2.160,2000	2.171,4300	2.180,8100	26.717.425.845	37.442.185
08/08/2017	2.177,5400	2.162,9000	2.162,9000	2.173,6200	26.629.347.862	44.306.490
07/08/2017	2.177,0700	2.163,8800	2.170,5000	2.166,0900	26.537.098.345	31.179.463
04/08/2017	2.166,3900	2.150,0800	2.151,3100	2.165,3100	26.527.482.768	25.283.209
03/08/2017	2.163,7900	2.145,5500	2.159,5000	2.153,9000	26.387.689.559	47.034.231
02/08/2017	2.153,2500	2.135,8800	2.141,3500	2.153,0800	26.377.655.568	41.115.262
01/08/2017	2.145,5100	2.125,7500	2.128,1100	2.133,2100	26.134.224.018	48.782.013
31/07/2017	2.138,2900	2.109,9000	2.138,2900	2.115,7100	25.919.792.761	49.239.163
28/07/2017	2.149,3000	2.129,2700	2.130,3500	2.137,5100	26.186.941.566	45.872.271
27/07/2017	2.171,4000	2.131,7000	2.159,9400	2.131,8800	26.117.967.368	52.495.800
26/07/2017	2.193,5600	2.152,6500	2.186,5200	2.159,3600	26.454.547.023	60.093.902
25/07/2017	2.204,2300	2.180,9600	2.204,2300	2.188,1500	26.834.030.583	41.446.191
24/07/2017	2.202,0400	2.185,1100	2.192,5600	2.200,0700	26.980.177.882	48.608.133
21/07/2017	2.212,7400	2.188,2400	2.210,6900	2.194,1400	26.923.660.927	62.224.872
20/07/2017	2.231,2200	2.207,9700	2.225,0300	2.217,7000	27.216.851.332	43.117.273
19/07/2017	2.219,3400	2.196,4400	2.203,6300	2.214,7200	27.180.300.470	42.532.919
18/07/2017	2.221,9500	2.194,7000	2.221,0800	2.201,8300	27.022.099.332	48.545.478
17/07/2017	2.232,6500	2.215,8400	2.230,0800	2.226,8700	27.329.414.550	40.115.172
14/07/2017	2.226,7300	2.213,0000	2.224,5500	2.223,5500	27.288.633.930	58.245.423
13/07/2017	2.220,3700	2.193,2400	2.193,2400	2.218,8000	27.230.326.962	87.509.983
12/07/2017	2.206,4100	2.183,8200	2.189,2700	2.187,1600	26.841.987.172	97.197.427
11/07/2017	2.200,4100	2.171,4300	2.190,2500	2.186,7200	26.836.640.790	82.451.695
10/07/2017	2.186,4300	2.168,6600	2.175,1200	2.182,4200	26.783.912.309	38.644.636
07/07/2017	2.186,0900	2.168,1900	2.179,9100	2.169,8400	26.629.474.144	42.625.653
06/07/2017	2.196,8300	2.179,4700	2.189,1800	2.187,1400	26.753.170.985	77.670.284
05/07/2017	2.189,1900	2.148,2700	2.148,2700	2.188,5000	26.769.733.905	70.172.573
04/07/2017	2.165,1400	2.153,7100	2.163,6700	2.153,8000	26.345.338.292	40.821.743
03/07/2017	2.167,3400	2.153,0200	2.153,9500	2.163,7500	26.467.047.280	44.045.988
30/06/2017	2.160,3500	2.138,9400	2.150,3000	2.153,0100	26.335.591.039	66.812.604
29/06/2017	2.158,6600	2.143,3900	2.158,6600	2.145,0300	26.238.092.156	35.966.108
28/06/2017	2.172,6300	2.152,4000	2.156,6900	2.161,1400	26.435.101.934	54.332.681
27/06/2017	2.167,5000	2.145,2100	2.162,1900	2.164,6800	26.478.418.466	39.015.764
26/06/2017	2.184,4900	2.158,0500	2.179,7600	2.160,7700	26.430.565.887	49.762.112
23/06/2017	2.173,1200	2.136,8300	2.152,3600	2.167,5700	26.481.505.457	78.159.951
22/06/2017	2.183,6200	2.150,5900	2.173,0600	2.152,3600	26.295.616.447	70.766.147
21/06/2017	2.180,4800	2.161,7300	2.174,8200	2.174,7700	26.569.416.090	41.261.862
20/06/2017	2.190,7400	2.166,9700	2.181,0300	2.188,0700	26.731.919.178	77.840.697
19/06/2017	2.179,1000	2.144,4100	2.148,3200	2.172,2500	26.538.650.660	80.978.910
16/06/2017	2.160,6000	2.128,9900	2.128,9900	2.138,3600	26.095.228.375	153.800.986
15/06/2017	2.124,6900	2.105,5600	2.123,5800	2.121,9900	25.895.428.335	64.233.566
14/06/2017	2.129,9800	2.103,8500	2.123,0200	2.128,0200	25.969.039.963	96.200.508
13/06/2017	2.116,5600	2.080,9900	2.084,0800	2.114,6700	25.806.172.897	90.048.214
12/06/2017	2.079,6900	2.062,9000	2.078,2700	2.079,5200	25.426.614.231	36.814.811
09/06/2017	2.079,1100	2.066,4900	2.079,1100	2.072,8900	25.345.453.297	36.966.352
08/06/2017	2.075,9800	2.063,2500	2.064,7100	2.068,4000	25.290.637.064	38.990.102
07/06/2017	2.080,8100	2.047,1000	2.066,8900	2.058,8400	25.173.758.369	51.889.619
06/06/2017	2.103,6900	2.062,4100	2.095,6300	2.067,5100	25.263.671.548	51.648.093
02/06/2017	2.102,4400	2.082,4600	2.088,7500	2.092,9900	25.574.993.584	72.296.145
01/06/2017	2.086,2200	2.062,7100	2.063,4700	2.077,7200	25.388.385.071	47.981.231
31/05/2017	2.072,2900	2.043,4900	2.057,8300	2.061,5500	25.190.822.695	169.066.810
30/05/2017	2.074,3900	2.054,0100	2.059,2100	2.064,2200	25.223.475.961	57.186.494
29/05/2017	2.080,9400	2.048,7300	2.070,4100	2.068,2100	25.272.116.434	33.582.665
26/05/2017	2.077,5500	2.058,5400	2.058,7600	2.077,5500	25.386.265.898	53.237.963
25/05/2017	2.064,7800	2.008,8400	2.041,7200	2.061,2700	25.187.314.767	101.130.633
24/05/2017	2.104,1200	2.043,4100	2.093,6700	2.046,2100	25.003.360.798	96.333.048
23/05/2017	2.104,2000	2.049,1100	2.083,3100	2.086,2800	25.492.978.343	98.912.832
22/05/2017	2.095,4700	2.068,8400	2.077,2500	2.094,6500	25.595.279.382	62.262.284
19/05/2017	2.102,1400	2.078,2400	2.092,2100	2.079,4500	25.409.480.433	65.529.044
18/05/2017	2.089,7100	2.067,2300	2.077,2600	2.078,3900	25.396.595.357	65.747.092
17/05/2017	2.121,9700	2.093,6200	2.096,7500	2.094,7400	25.596.390.222	88.888.198
16/05/2017	2.098,6100	2.073,4700	2.081,6200	2.095,6700	25.607.759.202	57.446.699
15/05/2017	2.114,5300	2.077,8800	2.091,3600	2.077,8800	25.390.383.302	54.737.010
12/05/2017	2.117,6400	2.090,6200	2.116,1500	2.096,6700	25.619.938.317	60.052.630
11/05/2017	2.124,9700	2.098,1700	2.115,5200	2.119,8600	25.903.250.379	115.007.909
10/05/2017	2.108,1200	2.070,6600	2.076,9900	2.108,1200	25.759.829.762	114.853.586
09/05/2017	2.081,2300	2.021,6700	2.032,7900	2.081,2300	25.431.245.877	112.697.351
08/05/2017	2.038,4800	2.013,0600	2.021,2300	2.038,3000	24.906.658.521	109.326.445
05/05/2017	2.017,2400	1.981,5900	1.992,1600	2.017,2400	24.649.356.806	79.835.775
04/05/2017	2.020,5400	1.992,3400	2.007,1100	2.002,4200	24.468.209.416	126.533.033
03/05/2017	2.001,4300	1.952,8800	1.962,8800	2.001,4300	24.456.126.041	95.930.029
02/05/2017	1.967,6700	1.920,7500	1.920,7500	1.958,4300	23.930.794.252	139.453.013
28/04/2017	1.907,2600	1.885,6200	1.887,2100	1.904,9700	23.277.538.900	69.456.219
27/04/2017	1.894,2100	1.879,6800	1.883,9600	1.887,8200	23.067.965.174	45.186.624
26/04/2017	1.888,2200	1.855,5200	1.868,2900	1.888,1500	23.071.932.729	71.872.372
25/04/2017	1.865,3600	1.831,5900	1.831,6300	1.863,2400	22.767.566.229	73.100.928
24/04/2017	1.831,3800	1.810,5800	1.810,5800	1.827,0400	22.325.244.525	56.540.456
21/04/2017	1.813,6500	1.794,2200	1.808,6400	1.795,7000	21.942.309.735	23.347.625
20/04/2017	1.817,7600	1.798,8900	1.813,7800	1.803,9500	22.043.055.098	21.213.225
19/04/2017	1.821,7200	1.802,6100	1.806,7300	1.813,6800	22.161.970.415	24.041.974
18/04/2017	1.825,9700	1.798,1100	1.825,8600	1.806,3300	22.072.166.452	17.878.930
13/04/2017	1.830,8200	1.816,0700	1.829,8700	1.825,8900	22.300.667.841	25.130.649
12/04/2017	1.831,0200	1.810,3500	1.816,0000	1.828,7500	22.335.532.940	32.437.631
11/04/2017	1.816,2600	1.806,1200	1.809,2100	1.813,5100	22.149.458.313	24.229.232
10/04/2017	1.825,5300	1.809,0700	1.824,0000	1.815,5900	22.174.855.748	30.996.542
07/04/2017	1.825,1100	1.789,2500	1.789,2500	1.819,5000	22.222.549.563	56.819.239
06/04/2017	1.802,1600	1.784,7900	1.798,9400	1.791,2700	21.877.804.986	33.321.055
05/04/2017	1.793,8200	1.775,3700	1.780,8300	1.793,8200	21.908.963.080	39.278.940
04/04/2017	1.799,5800	1.778,6500	1.793,9300	1.782,1800	21.766.746.855	31.440.561
03/04/2017	1.787,4200	1.767,7700	1.768,9400	1.782,3600	21.769.014.008	21.105.993
31/03/2017	1.792,3100	1.769,4300	1.777,6200	1.778,6300	21.723.373.118	56.312.866
30/03/2017	1.802,9100	1.783,3900	1.783,3900	1.791,7100	21.883.149.871	46.116.469
29/03/2017	1.792,2700	1.766,9400	1.773,0400	1.780,0800	21.741.124.164	57.015.924
28/03/2017	1.773,0700	1.732,5000	1.732,5000	1.773,0500	21.655.221.593	48.999.967
27/03/2017	1.737,5700	1.703,8300	1.703,8300	1.722,4200	21.036.835.593	28.113.681
24/03/2017	1.704,9100	1.685,1600	1.698,8900	1.697,8600	20.736.933.664	29.769.860
23/03/2017	1.729,2700	1.703,5100	1.711,9400	1.710,7500	20.896.405.718	36.150.279
22/03/2017	1.710,1200	1.678,9700	1.691,0900	1.710,1200	20.888.789.223	39.270.881
21/03/2017	1.728,7600	1.706,5000	1.717,1900	1.706,6800	20.846.753.102	42.270.828
20/03/2017	1.727,9500	1.699,9400	1.717,0800	1.719,4500	21.002.728.084	34.486.527
17/03/2017	1.729,6000	1.697,2000	1.703,3800	1.717,8600	20.983.279.394	45.051.156
16/03/2017	1.711,3700	1.692,1600	1.702,7200	1.698,6800	20.748.975.421	29.006.828
15/03/2017	1.707,6800	1.687,4800	1.702,1700	1.689,1600	20.632.688.208	29.682.802
14/03/2017	1.737,2600	1.704,6800	1.737,2600	1.705,6200	20.833.800.728	32.684.086
13/03/2017	1.738,9500	1.725,3500	1.726,9800	1.738,9100	21.240.433.801	18.321.475
10/03/2017	1.738,7200	1.718,5300	1.724,3400	1.727,4900	21.100.905.261	24.113.256
09/03/2017	1.744,3700	1.724,8900	1.736,9700	1.728,0600	21.107.883.279	23.225.371
08/03/2017	1.751,8600	1.727,0300	1.727,0300	1.732,4800	21.161.830.169	36.245.596
07/03/2017	1.725,8100	1.710,0100	1.714,1900	1.718,3300	20.988.995.811	21.188.966
06/03/2017	1.732,4200	1.708,3400	1.730,5300	1.717,2200	20.975.498.791	27.747.318
03/03/2017	1.748,3900	1.734,7200	1.744,4200	1.736,3000	21.208.544.022	25.985.316
02/03/2017	1.757,9400	1.745,2000	1.748,1900	1.752,8600	21.410.806.624	29.452.768
01/03/2017	1.761,3400	1.735,9500	1.737,3800	1.751,0000	21.388.128.229	51.724.050
28/02/2017	1.731,2200	1.719,4500	1.724,9500	1.727,5900	21.102.163.926	37.981.231
24/02/2017	1.737,9800	1.721,0000	1.735,6500	1.727,4100	21.099.880.092	22.388.668
23/02/2017	1.741,8400	1.724,5300	1.733,5800	1.741,6400	21.273.779.225	32.943.012
22/02/2017	1.769,3700	1.734,1500	1.769,1400	1.737,8900	21.227.945.330	33.746.885
21/02/2017	1.775,2600	1.746,9300	1.747,2900	1.762,0100	21.522.613.268	60.986.627
20/02/2017	1.737,9400	1.715,5400	1.729,8400	1.733,8700	21.178.844.497	40.497.108
17/02/2017	1.718,6300	1.678,6500	1.685,6400	1.716,0300	20.960.871.438	38.934.574
16/02/2017	1.683,2500	1.660,1700	1.671,4600	1.681,1200	20.534.469.054	23.214.609
15/02/2017	1.681,3600	1.654,4400	1.676,8100	1.671,2400	20.413.809.347	32.343.154
14/02/2017	1.696,9900	1.660,6600	1.680,1500	1.689,1000	20.631.961.088	39.080.219
13/02/2017	1.689,4700	1.654,9100	1.660,4900	1.681,2500	20.536.140.154	25.545.396
10/02/2017	1.680,0100	1.636,1900	1.637,0400	1.668,4000	20.379.107.361	54.119.994
09/02/2017	1.643,4400	1.610,7700	1.634,0600	1.627,0400	19.873.972.631	33.580.065
08/02/2017	1.664,0800	1.612,7500	1.661,4400	1.633,9100	19.957.843.312	57.403.402
07/02/2017	1.675,3100	1.649,8300	1.653,6600	1.660,9700	20.288.368.161	37.177.615
06/02/2017	1.672,9500	1.649,7000	1.672,9500	1.655,6100	20.222.879.914	24.201.936
03/02/2017	1.680,0800	1.660,5100	1.669,0900	1.680,0800	20.521.784.084	24.581.315
02/02/2017	1.681,3200	1.656,2300	1.663,6400	1.661,5300	20.295.176.539	41.745.986
01/02/2017	1.660,3200	1.634,7700	1.649,0200	1.655,8200	20.225.486.010	66.346.330
31/01/2017	1.654,7700	1.634,9700	1.645,3100	1.634,9700	19.970.789.901	44.534.921
30/01/2017	1.697,9700	1.643,7800	1.697,9700	1.648,0200	20.130.232.098	54.754.558
27/01/2017	1.759,2500	1.702,3600	1.759,0300	1.710,7700	20.896.628.239	51.159.466
26/01/2017	1.780,8200	1.758,6200	1.776,5700	1.773,2600	21.659.970.744	41.469.726
25/01/2017	1.780,4800	1.732,8600	1.732,8600	1.764,2600	21.550.083.509	65.436.943
24/01/2017	1.738,3700	1.714,9400	1.714,9400	1.729,8300	21.129.447.671	33.622.703
23/01/2017	1.719,9200	1.708,5800	1.712,5500	1.713,0500	20.924.525.371	19.578.484
20/01/2017	1.728,2200	1.711,1000	1.714,0700	1.712,9000	20.922.683.030	29.992.132
19/01/2017	1.736,8200	1.704,1500	1.729,3300	1.724,2500	21.061.272.779	23.774.194
18/01/2017	1.731,1200	1.720,3300	1.722,4000	1.723,7000	21.054.608.631	23.467.746
17/01/2017	1.736,4900	1.717,7100	1.726,7200	1.718,4200	20.990.155.734	21.317.933
16/01/2017	1.736,4200	1.715,7000	1.736,2300	1.726,8700	21.093.233.807	21.231.363
13/01/2017	1.773,0600	1.741,2800	1.773,0600	1.746,4800	21.332.822.757	35.669.390
12/01/2017	1.797,3000	1.774,4300	1.783,3300	1.782,8800	21.777.441.535	25.713.683
11/01/2017	1.781,5000	1.767,1300	1.770,9400	1.780,8400	21.752.488.282	22.146.475
10/01/2017	1.782,6900	1.762,3700	1.770,8100	1.772,3300	21.632.566.116	28.677.831
09/01/2017	1.773,8100	1.751,8300	1.773,6200	1.769,7400	21.600.950.177	21.531.727
05/01/2017	1.773,9400	1.752,6400	1.773,7100	1.773,9400	21.652.245.749	31.609.461
04/01/2017	1.780,0600	1.763,2400	1.778,0200	1.773,8400	21.650.991.098	35.011.621
03/01/2017	1.778,7500	1.745,8300	1.750,9800	1.769,6900	21.600.338.924	35.943.790
02/01/2017	1.753,0400	1.740,6700	1.741,4600	1.744,9400	21.298.233.004	6.922.423

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:25:01.000	445.198,00	3.360,79	0,00	0,00	0,00
17:25:01.000	445.176,00	3.360,79	0,00	0,00	0,00
17:25:01.000	445.086,00	3.360,79	0,00	0,00	0,00
17:25:01.000	445.054,00	3.360,79	0,00	0,00	0,00
17:25:01.000	444.904,00	3.360,79	8.918,90	0,00	0,00
17:22:09.000	444.790,00	3.360,79	0,00	0,00	0,00
17:19:30.608	444.563,00	3.360,79	49.440,44	0,00	0,00
17:19:00.608	444.511,00	3.360,79	665,00	0,00	0,00
17:18:30.608	444.464,00	3.360,79	133.288,16	0,00	0,00
17:18:00.608	444.425,00	3.360,79	129.955,89	0,00	0,00