Ισοτιμίες \

Δολάριο / Μπιρ
USDETB
Κατηγορία: ΑΦΡΙΚΗ
124,00
Τελ. Ενημ.:
11:48
Αγορά 124.653
Πώληση 124.899
Χαμ. 52 εβδ. Υψ. 52 εβδ.
55,65 124,70

Απόδοση

7 ημερών
1,66%
1 μηνός
4,24%
3 μηνών
14,02%
6 μηνών
117,63%
1 έτους
123,51%
2 έτων
132,99%
5 έτων
318,44%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 124,7830 122,4190 122,6180 124,6960
18/11/2024 123,3540 121,6050 122,3130 122,6010
17/11/2024 124,0030 121,3930 122,0090 122,2710
15/11/2024 121,8010 121,7930 121,8010 121,8010
14/11/2024 124,0250 120,4500 122,1360 122,0810
13/11/2024 124,0910 120,1120 122,7100 122,0880
12/11/2024 123,6110 121,7910 122,0010 122,6550
11/11/2024 123,7530 121,3890 123,1730 122,0270
10/11/2024 124,7370 121,8090 122,3730 123,3310
07/11/2024 123,9750 119,9570 122,2030 122,2540
06/11/2024 123,1600 119,8090 121,1980 122,2030
05/11/2024 121,7950 119,8930 120,9700 121,2050
04/11/2024 121,4540 119,9100 121,1000 120,9520
03/11/2024 123,0030 119,6930 119,9490 121,1000
31/10/2024 122,8040 119,4810 121,0270 120,7990
30/10/2024 122,9150 120,4920 120,7840 121,0240
29/10/2024 122,8080 119,1560 120,9070 120,7990
28/10/2024 124,2280 119,3400 119,9930 120,9070
27/10/2024 122,2060 119,8640 121,8960 119,9930
26/10/2024 121,9350 121,6570 121,6590 121,8960
24/10/2024 121,9910 119,2530 119,9930 121,8500
23/10/2024 120,2250 118,9050 120,0030 120,0840
22/10/2024 120,8870 118,8190 118,9490 120,0580
21/10/2024 120,6810 118,3970 118,5930 119,2270
20/10/2024 120,5970 118,1460 119,7070 118,5820
19/10/2024 119,7040 119,4550 119,6010 119,6190
18/10/2024 118,5150 118,5150 118,5150 118,5150
17/10/2024 121,1020 118,1690 119,7010 118,5150
16/10/2024 121,0490 118,3500 119,7460 119,7030
15/10/2024 121,8890 119,1610 121,2730 119,5060
14/10/2024 121,5280 119,7650 120,1600 121,2730
13/10/2024 121,9060 119,6810 121,3960 120,1150
12/10/2024 121,3960 121,3900 121,3940 121,3950
11/10/2024 121,8680 121,8680 121,8680 121,8680
10/10/2024 121,9400 119,7310 121,1790 121,8680
09/10/2024 122,1210 119,9790 121,5480 121,0830
08/10/2024 122,0300 119,6750 121,3930 121,5480
07/10/2024 121,5560 119,1940 120,6400 121,3930
06/10/2024 121,4210 118,7690 120,1330 120,6400
05/10/2024 120,1330 120,1220 120,1250 120,1330
04/10/2024 119,8230 119,8120 119,8230 119,8230
03/10/2024 121,1830 119,1300 120,8030 119,8230
02/10/2024 122,2000 119,7990 120,9690 120,8030
01/10/2024 121,1830 118,4050 121,0880 120,9660
30/09/2024 121,2030 117,7510 119,4320 121,0760
29/09/2024 119,6010 117,5780 119,2010 119,4320
28/09/2024 119,2110 119,2000 119,2010 119,2010
26/09/2024 121,5150 115,5580 119,4650 119,2050
25/09/2024 120,3290 118,8610 120,1350 119,4990
24/09/2024 121,2100 118,5600 120,0590 120,1620
23/09/2024 121,1210 117,0520 117,5450 120,0690
22/09/2024 120,5100 115,2000 115,8800 117,4050
21/09/2024 115,8800 115,8600 115,8670 115,8800
19/09/2024 117,6440 115,0570 117,3400 116,2400
18/09/2024 117,9510 112,5930 116,2490 117,5890
17/09/2024 116,7020 112,0880 113,9550 116,2490
16/09/2024 115,9650 113,4860 115,0870 113,8120
15/09/2024 117,5240 113,8520 117,3320 115,8950
14/09/2024 117,3950 117,3290 117,3310 117,3320
13/09/2024 117,0930 117,0930 117,0930 117,0930
12/09/2024 117,9660 113,0480 117,1650 117,0930
11/09/2024 118,8960 113,6690 113,7600 117,1650
10/09/2024 114,9150 113,6630 114,8600 113,7590
09/09/2024 114,9320 113,5650 113,7120 114,8600
08/09/2024 115,4190 112,9110 114,9210 113,7010
07/09/2024 114,9700 114,9120 114,9150 114,9210
06/09/2024 114,2550 114,2100 114,2550 114,2100
05/09/2024 115,2160 110,9460 114,2390 114,2550
04/09/2024 114,9600 110,8390 110,9450 114,2390
03/09/2024 112,0580 110,6820 111,6140 110,9450
02/09/2024 112,1240 110,8000 111,4060 111,4450
01/09/2024 112,1890 110,0080 110,3250 111,5660
31/08/2024 110,4330 110,1090 110,3270 110,3310
30/08/2024 110,9150 110,9150 110,9150 110,9150
29/08/2024 112,1880 106,2330 111,1330 110,9150
28/08/2024 112,2540 105,6560 111,3140 111,0910
27/08/2024 113,6500 110,4040 111,3140 111,3620
26/08/2024 114,3100 110,7220 112,4350 111,2970
25/08/2024 112,8780 108,1840 109,0080 112,4250
24/08/2024 109,2940 108,0140 108,3870 108,6780
23/08/2024 110,8400 110,8400 110,8400 110,8400
22/08/2024 110,9040 109,1740 110,2580 110,8400
21/08/2024 110,8810 108,7520 110,0100 110,2680
20/08/2024 111,2200 108,5150 109,3610 109,9370
19/08/2024 109,7800 108,7330 109,2230 109,3610
18/08/2024 109,5350 104,9410 105,1040 109,1850
17/08/2024 108,5120 104,4390 108,5120 105,0540
15/08/2024 110,8970 105,3870 110,7280 109,3310
14/08/2024 111,8650 108,1010 108,9940 110,9590
13/08/2024 112,0540 102,8800 110,1690 108,9980
12/08/2024 110,4190 102,9980 106,3030 110,1770
11/08/2024 106,8720 103,0760 106,7470 106,3030
10/08/2024 106,8090 102,0650 103,1380 106,7470
08/08/2024 108,1530 99,0983 106,5850 105,3680
07/08/2024 106,9420 98,9480 99,8697 106,5320
06/08/2024 103,1970 94,4958 102,7280 100,1820
05/08/2024 103,5180 79,6041 80,6346 103,0370
04/08/2024 80,7283 79,2933 80,2588 80,6752
03/08/2024 80,3126 79,6397 80,2484 80,2543
02/08/2024 80,5186 80,5186 80,5186 80,5186
01/08/2024 81,1668 77,2512 77,4735 80,5186
31/07/2024 79,8465 75,2896 75,4121 77,4583
30/07/2024 75,6010 57,2967 57,5443 75,4086
29/07/2024 58,0722 57,1004 58,0508 57,5392
28/07/2024 58,7563 57,6625 57,7270 58,0618
27/07/2024 57,8446 57,3470 57,7270 57,8032
25/07/2024 57,9312 57,5812 57,7720 57,7641
24/07/2024 57,8902 57,4446 57,4593 57,7295
23/07/2024 57,9576 57,3302 57,7919 57,5242
22/07/2024 58,1786 57,6663 58,1221 57,7351
21/07/2024 59,5933 57,1419 57,3194 58,3699
20/07/2024 57,3700 57,1809 57,2879 57,3246
18/07/2024 58,0511 57,2151 57,7568 57,8706
17/07/2024 57,8920 57,3464 57,5751 57,7852
16/07/2024 57,9868 57,2750 57,6809 57,4573
15/07/2024 58,0410 57,5195 57,6809 57,6731
14/07/2024 57,9328 57,5380 57,6147 57,6816
13/07/2024 57,6656 57,1385 57,6059 57,6166
12/07/2024 57,6805 57,6804 57,6805 57,6805
11/07/2024 58,3691 57,4648 57,6766 57,6805
10/07/2024 58,9446 57,5413 57,6467 57,6783
09/07/2024 57,8069 57,3308 57,4131 57,6559
08/07/2024 57,8685 57,2624 57,7479 57,3760
07/07/2024 58,2421 57,4602 57,9362 57,7639
06/07/2024 57,9449 57,6708 57,8065 57,9430
05/07/2024 57,6736 57,6736 57,6736 57,6736
04/07/2024 58,0080 57,6186 57,8130 57,6736
03/07/2024 57,8794 57,5022 57,6671 57,7707
02/07/2024 57,9526 57,0025 57,2910 57,6660
01/07/2024 57,8567 56,8556 56,9545 57,3156
30/06/2024 57,8709 56,8256 57,6768 56,9268
29/06/2024 57,7418 57,4969 57,6778 57,6769
28/06/2024 57,1446 57,0077 57,1446 57,1446
27/06/2024 58,0715 57,0077 57,7507 57,1446
26/06/2024 58,0402 57,3603 57,5608 57,7513
25/06/2024 57,8460 57,2675 57,5344 57,5995
24/06/2024 57,8640 57,2721 57,8290 57,5225
23/06/2024 58,0125 57,4278 57,5886 57,5443
22/06/2024 57,6031 57,3314 57,5795 57,5896
21/06/2024 57,4967 57,4967 57,4967 57,4967
20/06/2024 57,9682 57,1389 57,5172 57,4967
19/06/2024 57,9407 57,1886 57,2822 57,5008
18/06/2024 57,7655 57,1120 57,2720 57,2886
17/06/2024 57,7439 57,1650 57,6539 57,2682
16/06/2024 57,7295 56,9995 57,2747 57,6635
15/06/2024 57,3591 57,0576 57,0578 57,2346
14/06/2024 57,2401 57,2400 57,2401 57,2401
13/06/2024 58,0322 56,9248 57,5239 57,2401
12/06/2024 57,9963 57,3075 57,5563 57,5138
11/06/2024 58,1194 57,2356 57,4086 57,5442
10/06/2024 57,7902 56,8434 56,9983 57,4791
09/06/2024 58,3163 56,9672 57,8924 56,9983
08/06/2024 58,4447 57,4889 57,8888 57,8924
07/06/2024 57,6184 57,6184 57,6184 57,6184
06/06/2024 58,0996 57,0112 57,0487 57,6184
05/06/2024 57,5899 56,8039 57,3543 57,2664
04/06/2024 57,5924 57,2486 57,3685 57,3494
03/06/2024 57,5716 56,9952 57,2774 57,3542
02/06/2024 57,5580 57,2006 57,3488 57,2796
01/06/2024 57,4492 57,2774 57,3501 57,3488
31/05/2024 57,3501 57,3500 57,3501 57,3501
30/05/2024 57,6091 57,1127 57,3343 57,3501
29/05/2024 57,9678 56,9278 57,3595 57,3650
28/05/2024 58,3262 56,5834 57,6484 57,4350
27/05/2024 58,0704 56,2413 57,0009 57,6403
26/05/2024 57,9680 56,3156 57,3914 57,0754
25/05/2024 57,8597 56,7326 57,3908 57,3913
24/05/2024 57,1657 57,1657 57,1657 57,1657
23/05/2024 58,3498 56,3753 57,2895 57,1657
22/05/2024 58,6206 56,0110 57,0778 57,2404
21/05/2024 58,1307 56,2061 57,2945 57,0740
20/05/2024 57,8331 56,8373 57,3196 57,2941
19/05/2024 58,4574 56,3964 57,1556 57,2965
18/05/2024 57,4109 56,6897 57,1388 57,1656
17/05/2024 57,7651 57,7651 57,7651 57,7651
16/05/2024 58,0771 56,5856 57,0672 57,7651
15/05/2024 57,6897 56,7303 57,2091 57,2254
14/05/2024 57,6942 56,8901 57,1782 57,2060
13/05/2024 57,9218 56,7108 57,4245 57,1987
12/05/2024 57,9590 56,7626 57,5958 57,4218
11/05/2024 57,8024 56,9072 57,3679 57,6011
09/05/2024 58,9900 55,7412 57,2924 57,4273
08/05/2024 59,5855 55,3071 57,3722 57,2528
07/05/2024 58,3631 56,4590 57,2581 57,4065
06/05/2024 57,8068 56,5211 57,1985 57,2102
05/05/2024 57,8668 56,6493 57,3026 57,2003
04/05/2024 57,6200 56,9887 57,3019 57,3016
03/05/2024 57,0104 57,0104 57,0104 57,0104
02/05/2024 58,4231 56,4759 57,8668 57,0104
01/05/2024 58,1963 56,6705 57,0429 57,9709
30/04/2024 58,1948 56,5498 57,3324 57,0418
29/04/2024 58,1781 56,5141 57,2250 57,1147
28/04/2024 57,9451 56,8958 57,5796 57,2253
27/04/2024 57,7549 57,3113 57,5337 57,5787
25/04/2024 57,9890 56,5448 57,2439 57,3720
24/04/2024 57,5969 56,5826 57,2435 57,2421
23/04/2024 57,5650 56,5427 57,1077 57,2730
22/04/2024 57,5038 56,5821 57,1678 57,1006
21/04/2024 57,5136 56,2159 56,7079 57,1568
20/04/2024 57,1598 56,2592 56,6965 56,7079
19/04/2024 57,0132 57,0132 57,0132 57,0132
18/04/2024 58,7142 55,1009 57,1118 57,0132
17/04/2024 57,7013 56,3654 57,2282 57,1103
16/04/2024 57,8227 56,3484 57,0153 57,3182
15/04/2024 57,4064 56,5023 56,8964 57,0217
14/04/2024 57,3454 56,1881 56,7470 56,7201
13/04/2024 56,8798 56,6172 56,7484 56,7471
12/04/2024 56,6604 56,6604 56,6604 56,6604
11/04/2024 57,5187 55,8961 56,8056 56,6604
10/04/2024 57,7663 55,9126 56,9862 56,5233
09/04/2024 57,4209 56,4807 57,0830 56,9845
08/04/2024 57,5796 56,3315 56,9514 57,1131
07/04/2024 57,3628 56,1987 56,6645 56,9553
06/04/2024 57,0350 56,2802 56,6556 56,6620
05/04/2024 56,7825 56,7825 56,7825 56,7825
04/04/2024 58,1407 55,4372 56,7331 56,7825
03/04/2024 57,3888 55,9553 56,7943 56,7625
02/04/2024 57,1420 56,4506 56,8178 56,7976
01/04/2024 57,2897 56,4498 56,9049 56,8416
31/03/2024 57,5648 56,0687 56,9046 56,8969
30/03/2024 58,0662 56,6133 57,8257 56,9046
28/03/2024 57,9287 56,4521 56,8593 57,6075
27/03/2024 57,3819 56,4305 56,9584 56,8474
26/03/2024 57,3792 56,2692 56,9658 56,8881
25/03/2024 57,3492 56,4453 56,8830 56,9690
24/03/2024 57,4328 55,8226 56,1251 56,8863
23/03/2024 56,9223 55,6685 56,3299 56,1391
21/03/2024 57,5911 56,0962 56,7980 56,8642
20/03/2024 57,2155 56,2285 57,0195 56,7931
19/03/2024 57,2964 56,3691 56,8420 57,0912
18/03/2024 57,8369 55,8580 57,0006 56,8282
17/03/2024 57,1785 56,4375 56,5746 57,0136
16/03/2024 56,6787 56,4429 56,5609 56,5746
14/03/2024 57,4669 56,1847 56,7743 56,7695
13/03/2024 57,1882 56,4331 56,9280 56,7818
12/03/2024 57,3234 56,3913 56,9527 56,8481
11/03/2024 57,3269 56,3028 56,5155 57,0313
10/03/2024 57,0531 55,9966 56,7037 56,8079
09/03/2024 56,8315 56,5992 56,7103 56,7024
08/03/2024 57,3784 56,2081 56,8768 56,7097
07/03/2024 57,6886 55,8065 56,5178 56,8741
06/03/2024 57,0618 56,4449 56,7639 56,5145
05/03/2024 57,6924 56,3725 56,9367 56,7678
04/03/2024 57,3919 56,0631 56,7387 56,9278
03/03/2024 57,0530 56,2958 56,8000 56,7693
01/03/2024 57,0392 56,4692 56,8199 56,6885
29/02/2024 57,5306 55,9466 56,8463 56,7812
28/02/2024 57,6610 56,2285 56,6778 56,8392
27/02/2024 57,2594 56,3614 56,7759 56,6168
26/02/2024 57,4996 56,3997 56,8660 56,7469
25/02/2024 57,1035 56,5265 56,6902 56,7049
23/02/2024 57,8172 56,1831 56,9627 57,0376
22/02/2024 57,6167 56,0790 56,7758 56,9483
21/02/2024 57,0186 56,3217 56,6088 56,6871
20/02/2024 57,1076 56,1547 56,6281 56,6867
19/02/2024 57,6597 56,4338 56,6133 56,6293
18/02/2024 56,8131 56,0634 56,3393 56,6766
16/02/2024 57,4627 55,9341 56,6649 56,7319
15/02/2024 57,4692 55,7260 56,6526 56,6474
14/02/2024 57,0865 56,2001 56,6038 56,6549
13/02/2024 58,1464 56,3291 56,9948 56,5777
12/02/2024 57,5160 55,5417 56,5290 56,8746
11/02/2024 56,9803 56,1597 56,5926 56,5916
09/02/2024 57,0082 56,5236 56,6535 56,9603
08/02/2024 57,5559 55,7524 56,5021 56,6344
07/02/2024 57,2306 56,0261 56,5414 56,5168
06/02/2024 56,8874 56,3279 56,4827 56,5418
05/02/2024 56,8835 55,9568 56,2866 56,4886
04/02/2024 57,5512 55,9753 56,5020 56,2799
02/02/2024 56,5395 56,4426 56,4778 56,5000
01/02/2024 57,1141 56,0162 56,4628 56,4853
31/01/2024 57,0580 55,7987 56,4730 56,4642
30/01/2024 56,9110 55,8564 56,3755 56,4533
29/01/2024 56,8861 55,9321 56,4350 56,3715
28/01/2024 56,9229 56,0469 56,6390 56,4379
26/01/2024 56,8017 56,1514 56,5032 56,4500
25/01/2024 57,0372 56,0505 56,3786 56,4469
24/01/2024 56,8367 55,9648 56,5732 56,3775
23/01/2024 57,9388 55,9751 56,4393 56,5900
22/01/2024 56,7230 56,1987 56,3678 56,4347
21/01/2024 56,8662 55,9377 56,3520 56,3714
19/01/2024 57,6640 56,1325 57,5732 56,2234
18/01/2024 58,1839 55,9371 56,4177 57,4992
17/01/2024 56,8054 55,8895 56,3432 56,4102
16/01/2024 56,8348 55,8715 56,3651 56,3360
15/01/2024 57,0531 55,3847 56,4447 56,3594
14/01/2024 56,8368 55,9723 56,3515 56,4447
12/01/2024 58,5732 55,7606 57,6657 56,7146
11/01/2024 59,4614 54,9538 56,5820 57,6192
10/01/2024 57,2875 56,0823 56,6089 56,5596
09/01/2024 57,0172 56,0549 56,4822 56,6125
08/01/2024 57,1948 55,8893 56,6983 56,4959
07/01/2024 57,0646 55,5400 55,8915 56,6088
05/01/2024 56,3556 56,2829 56,3556 56,3100
04/01/2024 56,9889 55,5808 56,1787 56,3556
03/01/2024 56,6094 55,9403 56,2073 56,1751
02/01/2024 56,6813 55,7680 56,1859 56,2037
01/01/2024 57,4686 55,4183 56,3895 56,1860
31/12/2023 57,8971 55,0247 56,1260 56,3895
29/12/2023 56,5450 55,9081 56,2437 56,1428
28/12/2023 56,9463 55,7948 56,6121 56,2437
27/12/2023 57,0896 55,3591 56,1440 56,6121
26/12/2023 56,7300 55,4446 56,3822 56,1428
25/12/2023 57,2006 55,6367 56,4001 56,3822
24/12/2023 57,2191 55,6167 56,1929 56,4001
21/12/2023 58,1061 55,7116 56,4747 56,3685
20/12/2023 57,0267 55,7415 56,1507 56,4628
19/12/2023 56,6128 55,8196 56,2541 56,1482
18/12/2023 58,3091 55,9046 56,3631 56,2519
17/12/2023 57,6559 55,3012 55,8702 56,3499
15/12/2023 56,6156 55,1700 55,9168 55,9556
14/12/2023 57,0078 55,0024 55,9438 55,9132
13/12/2023 57,0534 55,2978 55,8830 55,9432
12/12/2023 56,9695 55,3398 56,1449 55,8770
11/12/2023 56,9644 54,8813 55,7687 56,1338
10/12/2023 56,4860 55,4278 55,8656 55,7765
08/12/2023 55,8994 55,7387 55,8134 55,8699
07/12/2023 56,8536 55,2777 56,3177 55,8074
06/12/2023 56,5703 55,4901 55,7305 56,3140
05/12/2023 56,3283 55,3537 55,7208 55,7257
04/12/2023 56,3999 55,4038 55,7111 55,7031
03/12/2023 56,9977 55,4180 55,8991 55,6959
01/12/2023 56,0650 55,2841 55,6647 55,7538
30/11/2023 56,5727 55,1714 56,1178 55,6630
29/11/2023 56,2837 55,4429 55,6746 56,1755
28/11/2023 56,0614 55,2081 55,6688 55,6782
27/11/2023 56,3938 55,2549 55,6928 55,6688
26/11/2023 56,4426 55,4770 55,9782 55,6523
24/11/2023 55,7492 55,4964 55,6704 55,6701
23/11/2023 56,2121 54,7032 55,7012 55,6626
22/11/2023 56,4526 55,5895 56,1206 55,7012
21/11/2023 56,7461 54,1960 55,1568 56,1170
20/11/2023 56,4466 55,0148 55,7932 55,1432
19/11/2023 56,1514 55,2951 55,6562 55,7889
17/11/2023 55,9003 55,3537 55,5928 55,8507
16/11/2023 56,0713 55,3314 55,6161 55,6057
15/11/2023 56,1716 55,1639 55,6193 55,6161
14/11/2023 56,8451 54,9540 55,7283 55,6164
13/11/2023 56,3879 55,2747 55,6301 55,7283
12/11/2023 56,0447 55,4586 55,7091 55,6008
10/11/2023 56,0533 55,2786 55,6650 55,6670
09/11/2023 56,9530 54,5740 55,5967 55,6532
08/11/2023 56,2296 55,3515 55,6481 55,5967
07/11/2023 56,0665 55,3669 55,6331 55,5798
06/11/2023 56,2054 55,2389 55,6108 55,6367
05/11/2023 55,9906 54,9797 55,1032 55,6066
03/11/2023 55,4940 55,4940 55,4940 55,4940
02/11/2023 56,2080 55,1986 55,8861 55,4940
01/11/2023 56,0632 55,2676 55,5806 55,8108
31/10/2023 56,3150 55,1754 55,4697 55,4970
30/10/2023 56,3718 55,0950 55,4592 55,4762
29/10/2023 56,1957 54,9105 55,6623 55,4492
28/10/2023 56,3131 55,3832 56,0011 55,6672
27/10/2023 55,9546 55,9546 55,9546 55,9546
26/10/2023 56,5957 55,0715 55,5417 55,9546
25/10/2023 56,0309 55,2717 55,3809 55,5128
24/10/2023 56,0486 54,9709 55,2966 55,4775
23/10/2023 55,9803 54,6590 55,4526 55,4802
22/10/2023 57,1511 54,0917 55,5848 55,4384
21/10/2023 55,7058 55,4530 55,5741 55,5848
19/10/2023 57,0190 54,1718 55,4248 55,6445
18/10/2023 56,1817 54,9219 55,8115 55,4251
17/10/2023 56,4793 55,0977 55,3998 55,8221
16/10/2023 56,0533 54,9639 55,4006 55,3925
15/10/2023 56,0138 55,0810 55,8342 55,4006
14/10/2023 56,0292 55,6841 55,8121 55,8494
12/10/2023 56,8077 55,1636 55,3853 55,8223
11/10/2023 56,3771 54,5575 55,3443 55,3948
10/10/2023 55,9269 55,1010 55,3546 55,3144
09/10/2023 56,5342 55,0897 55,7849 55,3555
08/10/2023 56,1771 55,2131 55,4694 55,7640
07/10/2023 55,7323 55,2571 55,4989 55,4741
05/10/2023 56,4867 54,4521 55,2918 55,3897
04/10/2023 56,0485 55,0099 55,2360 55,2781
03/10/2023 55,8671 54,9984 55,2398 55,2373
02/10/2023 56,1773 54,9163 55,2566 55,2374
01/10/2023 56,0647 55,0002 55,7972 55,2224
30/09/2023 56,0622 55,6212 55,8425 55,7725
28/09/2023 55,8955 54,8339 55,3002 55,2400
27/09/2023 56,6853 54,7546 55,2580 55,4237
26/09/2023 56,5597 54,9114 55,2382 55,4494
25/09/2023 55,8096 54,8448 55,1541 55,2416
24/09/2023 55,5602 54,8573 55,1459 55,1560
23/09/2023 55,3264 54,9084 55,1097 55,1394
21/09/2023 56,0916 54,9023 55,1130 55,7144
20/09/2023 55,8459 54,9056 55,1542 55,1129
19/09/2023 55,5198 54,6885 55,2411 55,1542
18/09/2023 55,5034 54,9664 55,2143 55,2301
17/09/2023 55,5033 54,7831 55,1523 55,2285
16/09/2023 55,3002 54,8659 55,0736 55,1530
14/09/2023 55,9452 54,9526 55,3059 55,1362
13/09/2023 55,7952 54,1413 55,1851 55,2261
12/09/2023 55,4666 54,1417 55,1972 55,1879
11/09/2023 55,7861 54,6754 55,1536 55,2157
10/09/2023 55,5544 54,7460 55,0725 55,2075
09/09/2023 55,1044 54,9542 55,0125 55,0725
08/09/2023 55,0556 55,0556 55,0556 55,0556
07/09/2023 56,2867 54,8607 55,1079 55,0827
06/09/2023 55,5087 54,0620 55,1024 55,0976
05/09/2023 56,1129 53,5434 55,3495 55,1024
04/09/2023 55,7383 54,7983 55,2899 55,3602
03/09/2023 55,8549 54,8731 55,5189 55,2882
02/09/2023 55,6382 55,3960 55,5069 55,5216
31/08/2023 56,0418 54,6704 55,2825 55,2591
30/08/2023 55,6968 54,7836 55,3052 55,2842
29/08/2023 55,7395 54,6410 55,2472 55,2865
28/08/2023 57,3877 54,9268 55,2858 55,2448
27/08/2023 56,2635 54,7350 54,9743 55,2800
26/08/2023 55,3746 54,7592 55,0668 55,0263
24/08/2023 55,3891 54,8213 55,0222 55,0156
23/08/2023 55,2062 54,7444 55,0674 55,0201
22/08/2023 55,5006 54,6052 55,0162 55,0512
21/08/2023 55,4450 54,6070 54,9497 55,0047
20/08/2023 55,4220 54,6635 55,1288 54,9394
19/08/2023 55,2145 54,8907 55,0434 55,0841
18/08/2023 55,1097 55,1097 55,1097 55,1097
17/08/2023 55,2591 54,5593 54,9572 55,1097
16/08/2023 55,5525 54,6548 54,9096 54,9587
15/08/2023 55,5096 54,6019 54,9713 54,9036
14/08/2023 55,5306 54,5991 54,9622 54,9741
13/08/2023 55,6444 54,6466 55,3735 54,9546
12/08/2023 55,4868 55,2175 55,2978 55,3733
11/08/2023 55,1464 55,1464 55,1464 55,1464
10/08/2023 55,7947 54,6384 55,1042 55,1464
09/08/2023 55,6867 54,6417 55,1644 55,0970
08/08/2023 55,4403 54,6543 55,1448 55,1621
07/08/2023 56,1986 54,5082 55,0918 55,1431
06/08/2023 55,5497 54,4524 54,7518 55,0962
05/08/2023 55,2391 54,4484 55,0960 54,7599
04/08/2023 55,1693 55,1693 55,1693 55,1693
03/08/2023 55,5945 54,5039 54,7444 55,1693
02/08/2023 55,5369 54,4781 55,1772 54,7601
01/08/2023 55,6371 54,0898 54,3315 55,1726
31/07/2023 55,4769 54,0845 54,7392 54,5909
30/07/2023 55,4680 54,2027 54,5580 54,6555
29/07/2023 56,1386 54,2886 55,8887 54,6189
28/07/2023 54,8571 54,8571 54,8571 54,8571
27/07/2023 57,0867 53,0365 54,6975 54,8571
26/07/2023 55,3370 54,4289 54,7459 54,7002
25/07/2023 55,3520 54,3980 54,7161 54,7450
24/07/2023 55,3567 54,2782 54,7033 54,7167
23/07/2023 55,4224 54,4480 55,0307 54,6836
22/07/2023 55,7922 54,4388 55,2080 55,0175
21/07/2023 54,8342 54,8342 54,8342 54,8342
20/07/2023 56,4476 53,4517 54,5911 54,8342
19/07/2023 55,9304 54,1872 54,7219 54,5488
18/07/2023 55,4120 53,7942 54,6924 54,7628
17/07/2023 55,2558 54,2406 54,6967 54,6715
16/07/2023 55,2965 54,2563 55,0236 54,7257
15/07/2023 55,1768 54,8618 55,0869 55,0236
13/07/2023 56,5128 54,2580 54,6782 54,8987
12/07/2023 55,3701 54,2818 55,2079 54,6769
11/07/2023 55,4845 54,3632 54,6488 55,2080
10/07/2023 55,2625 54,3140 54,7288 54,6496
09/07/2023 55,6401 53,9522 54,6099 54,6744
08/07/2023 54,9044 53,7836 53,9296 54,6148
07/07/2023 54,6848 54,6848 54,6848 54,6848
06/07/2023 55,8251 53,6985 54,6157 54,6848
05/07/2023 55,5773 54,2687 54,6014 54,6162
04/07/2023 55,2668 54,3008 55,0425 54,6063
03/07/2023 55,2922 54,1652 54,4675 55,0512
02/07/2023 55,1923 54,1373 54,6769 54,6193
01/07/2023 54,9271 54,3442 54,5629 54,7031
29/06/2023 55,4021 53,8571 54,5795 54,5687
28/06/2023 55,4044 53,8210 53,9578 54,5877
27/06/2023 55,2430 53,4863 54,5374 54,5815
26/06/2023 55,1666 53,8900 54,5537 54,5374
25/06/2023 55,0796 54,0790 54,5449 54,5532
24/06/2023 54,6316 54,4277 54,5302 54,5449
23/06/2023 54,5862 54,5862 54,5862 54,5862
22/06/2023 55,0955 54,0354 54,5204 54,5862
21/06/2023 54,7903 54,2652 54,5105 54,5271
20/06/2023 55,0965 54,0324 54,5167 54,5208
19/06/2023 55,0952 54,1477 54,4783 54,5128
18/06/2023 55,0919 54,0881 54,3741 54,4491
17/06/2023 54,5474 54,2116 54,4322 54,3731
16/06/2023 54,4399 54,4399 54,4399 54,4399
15/06/2023 55,7098 54,1946 54,4809 54,4399
14/06/2023 55,2400 53,9377 54,4494 54,4741
13/06/2023 55,1894 53,9457 54,3836 54,4452
12/06/2023 55,7865 54,2383 54,4176 54,3932
11/06/2023 55,1230 54,1278 54,4492 54,4139
10/06/2023 55,0815 53,7313 54,4355 54,4522
08/06/2023 55,4159 53,4989 54,6319 54,3723
07/06/2023 54,8141 54,1605 54,3888 54,6441
06/06/2023 54,8537 54,0287 54,3993 54,3678
05/06/2023 54,9147 54,0300 54,5595 54,3996
04/06/2023 55,1373 54,2024 54,8548 54,5513
03/06/2023 54,9885 54,3534 54,3534 54,8540
02/06/2023 54,3536 54,3536 54,3536 54,3536
01/06/2023 54,9860 54,0748 54,8042 54,3536
31/05/2023 54,8476 53,9321 54,2755 54,5602
30/05/2023 54,8099 53,9753 54,5798 54,3365
29/05/2023 54,9931 53,5439 54,5633 54,5881
28/05/2023 54,9165 54,0339 54,6937 54,5652
27/05/2023 55,0271 54,1847 54,2725 54,6939
25/05/2023 54,9442 53,9774 54,2480 54,3000
24/05/2023 55,1692 53,9284 54,2542 54,2702
23/05/2023 54,8553 53,9143 54,3144 54,2286
22/05/2023 54,8881 53,8750 54,3220 54,3126
21/05/2023 54,6802 54,0010 54,4330 54,3229
20/05/2023 54,6940 54,1560 54,4329 54,4160
19/05/2023 54,2856 54,2711 54,2796 54,2771
18/05/2023 54,8446 53,9303 54,2539 54,2796
17/05/2023 55,4983 53,9437 54,2312 54,2535
16/05/2023 54,8571 53,9789 54,1454 54,2329
15/05/2023 54,9176 53,9353 54,2658 54,2416
14/05/2023 54,9208 53,9239 54,3925 54,2653
13/05/2023 54,5475 54,2526 54,3924 54,3924
12/05/2023 54,5619 54,5619 54,5619 54,5619
11/05/2023 54,8885 53,7198 54,2393 54,5619
10/05/2023 55,2979 53,8780 54,5403 54,2475
09/05/2023 54,9152 53,3845 54,2257 54,2526
08/05/2023 54,7594 53,7826 54,1918 54,2265
07/05/2023 54,7425 53,7426 54,2077 54,1865
06/05/2023 55,2661 53,5675 54,6210 54,2074
05/05/2023 54,1433 54,1433 54,1433 54,1433
04/05/2023 56,1725 52,4423 54,1938 54,1433
03/05/2023 54,8624 53,8532 54,1608 54,1939
02/05/2023 55,0677 53,8592 54,1754 54,1602
01/05/2023 55,5210 53,9631 54,1257 54,1738
30/04/2023 54,6710 53,3631 53,4632 54,1200
29/04/2023 53,5390 53,3816 53,4544 53,4594
28/04/2023 54,3736 54,3736 54,3736 54,3736
27/04/2023 54,9143 53,6614 54,1361 54,3736
26/04/2023 54,7219 53,7470 54,1518 54,1172
25/04/2023 55,1155 53,7184 54,1034 54,1486
24/04/2023 54,6724 53,7267 54,3693 54,1038
23/04/2023 54,6403 53,9618 54,0954 54,3666
22/04/2023 54,1649 54,0201 54,0801 54,0955
21/04/2023 54,0799 54,0799 54,0799 54,0799
20/04/2023 55,3306 53,8347 54,0803 54,0799
19/04/2023 54,7236 53,5397 54,0514 54,0858
18/04/2023 54,6832 53,6716 53,9724 54,0499
17/04/2023 55,3681 53,7939 53,9703 53,9782
16/04/2023 54,9503 53,7230 54,0476 53,9736
15/04/2023 54,3948 53,0885 53,4830 54,0476
13/04/2023 54,9115 52,6122 54,0949 53,4655
12/04/2023 54,6091 53,5012 53,8404 54,0799
11/04/2023 55,0918 53,6014 54,0149 53,7214
10/04/2023 54,5846 52,9591 54,0047 54,0404
09/04/2023 54,5961 53,2968 53,9939 54,0209
08/04/2023 54,3952 52,6296 53,0544 53,9908
06/04/2023 56,0522 52,2122 54,3815 52,9026
05/04/2023 54,7922 52,9588 53,9327 54,3804
04/04/2023 54,5565 53,5857 53,9752 53,9059
03/04/2023 55,2420 52,9244 53,8711 53,9735
02/04/2023 54,9149 53,5083 53,8331 53,8520
01/04/2023 54,2178 53,5828 53,8408 53,8332
31/03/2023 53,8999 53,8999 53,8999 53,8999
30/03/2023 54,7961 53,6026 53,9110 53,8999
29/03/2023 55,0044 53,5982 53,9257 53,9079
28/03/2023 54,2997 53,5175 53,8142 53,9247
27/03/2023 54,1230 53,6203 53,8896 53,8127
26/03/2023 54,5976 53,5776 53,8898 53,8893
25/03/2023 54,2490 53,6058 53,9324 53,8902
24/03/2023 53,9108 53,9108 53,9108 53,9108
23/03/2023 54,8162 52,9866 53,7972 53,9108
22/03/2023 54,2370 53,3133 53,8033 53,7952
21/03/2023 54,4420 53,2493 54,0550 53,8066
20/03/2023 54,4162 53,5183 53,8360 54,1815
19/03/2023 54,1721 52,5200 53,2146 53,8360
18/03/2023 54,8877 51,7417 53,4726 53,2147
17/03/2023 53,8561 53,8561 53,8561 53,8561
16/03/2023 57,1021 50,6545 53,9240 53,8561
15/03/2023 54,2748 52,6092 53,8807 53,7981
14/03/2023 54,2078 52,3363 53,7268 53,8807
13/03/2023 54,3661 52,8335 53,7934 53,7106
12/03/2023 54,2307 52,5700 53,5803 53,7938
11/03/2023 53,7611 53,2525 53,5205 53,5803
10/03/2023 53,5932 53,4792 53,5402 53,5162
09/03/2023 54,0322 53,1774 53,8153 53,5414
08/03/2023 54,1370 53,4680 53,8223 53,7954
07/03/2023 55,7349 53,0971 55,0133 53,7707
06/03/2023 55,1478 53,4249 53,7567 55,0133
05/03/2023 54,1498 53,3162 53,7055 53,7622
04/03/2023 53,7845 53,6282 53,7051 53,7058
03/03/2023 53,7165 53,6888 53,7014 53,7051
02/03/2023 54,4225 53,3957 53,9509 53,7014
01/03/2023 54,2796 53,3908 53,9056 53,8575
28/02/2023 54,2070 53,3705 53,7826 53,7920
27/02/2023 54,7583 53,3893 53,7354 53,7800
26/02/2023 54,0782 53,4713 53,7532 53,6895
25/02/2023 53,7599 53,7465 53,7532 53,7532
24/02/2023 53,8878 53,8084 53,8457 53,8499
23/02/2023 54,1296 53,4146 53,7578 53,8457
22/02/2023 54,2224 53,3349 53,7500 53,7995
21/02/2023 54,1399 53,3000 53,6321 53,7661
20/02/2023 54,1706 53,3543 53,7130 53,6420
19/02/2023 54,1907 53,1091 53,6520 53,7130
18/02/2023 53,7255 53,5770 53,6516 53,6518
17/02/2023 53,7080 53,5841 53,6448 53,6499
16/02/2023 54,1179 52,6829 53,6494 53,6448
15/02/2023 54,7459 53,4455 53,8689 53,6561
14/02/2023 54,0782 53,3510 53,6626 53,8468
13/02/2023 54,1587 53,3565 53,8322 53,6135
12/02/2023 54,0219 53,1594 53,6005 53,8674
11/02/2023 53,6272 53,4916 53,6006 53,6006
10/02/2023 53,6199 53,1033 53,5262 53,1969
09/02/2023 54,6277 52,8232 53,5146 53,5262
08/02/2023 54,0480 53,3662 53,6215 53,5770
07/02/2023 54,0544 53,0685 53,3545 53,6269
06/02/2023 53,9646 53,2195 53,5605 53,3473
05/02/2023 54,5920 53,4605 54,1834 53,5490
04/02/2023 54,2008 54,1651 54,1829 54,1830
03/02/2023 53,8793 53,4672 53,6778 53,6811
02/02/2023 54,4545 53,1743 53,7515 53,7232
01/02/2023 53,8982 52,7747 53,5017 53,6805
31/01/2023 54,0801 53,0247 53,6275 53,4433
30/01/2023 54,0427 53,2984 53,5598 53,6232
29/01/2023 54,0596 53,2576 53,5005 53,5562
28/01/2023 53,5825 53,4935 53,5825 53,5005
27/01/2023 53,5696 53,4399 53,4893 53,5001
26/01/2023 54,0160 53,2088 53,4962 53,4893
25/01/2023 53,9714 53,2028 53,5456 53,5068
24/01/2023 54,4564 53,2132 53,8422 53,5575
23/01/2023 54,0382 53,2336 53,5809 53,6543
22/01/2023 53,9457 53,1733 53,6289 53,4916
21/01/2023 53,6772 53,5802 53,6285 53,6289
20/01/2023 53,6384 53,5412 53,5896 53,5791
19/01/2023 54,3048 52,8327 53,5103 53,5896
18/01/2023 54,2335 53,1266 53,6699 53,5141
17/01/2023 54,8009 53,1992 53,6897 53,6502
16/01/2023 54,2002 52,8487 53,5491 53,6751
15/01/2023 54,6660 52,8676 53,9912 53,5491
14/01/2023 53,8204 53,7110 53,8021 53,8021
13/01/2023 53,9194 53,6985 53,8033 53,7999
12/01/2023 54,6199 53,0121 53,9023 53,9709
11/01/2023 54,1981 52,9969 53,8527 53,9023
10/01/2023 54,7970 53,4465 53,8996 53,8562
09/01/2023 54,8098 53,2520 53,9225 53,8673
08/01/2023 54,1636 52,4102 53,9005 53,9273
07/01/2023 53,9642 53,8409 53,9046 53,9006
06/01/2023 54,9387 53,0125 53,9095 53,9001
05/01/2023 54,5144 53,1798 53,7652 53,9102
04/01/2023 53,9491 53,3056 53,6674 53,6890
03/01/2023 53,9034 53,2029 53,6516 53,6596
02/01/2023 54,2601 52,8613 53,6426 53,6631
01/01/2023 54,7202 52,3200 53,6524 53,6426
31/12/2022 53,6627 53,4546 53,4649 53,6524
30/12/2022 53,6446 53,5454 53,5454 53,6001
29/12/2022 53,9214 52,3390 53,5079 53,5460
28/12/2022 54,0340 53,2452 53,6694 53,5985
27/12/2022 54,5573 52,9794 53,8426 53,6648
26/12/2022 54,3206 52,9749 53,6837 53,8426
25/12/2022 54,9616 52,9369 53,6261 53,6837
24/12/2022 53,6261 53,6261 53,6261 53,6261
23/12/2022 53,6624 53,4991 53,4991 53,6251
22/12/2022 54,0868 53,1265 53,3015 53,5926
21/12/2022 54,1600 52,9460 53,5648 53,5260
20/12/2022 54,0560 53,2193 53,5673 53,7327
19/12/2022 54,7048 53,2345 53,7411 53,5437
18/12/2022 54,4284 53,2003 53,5508 53,7411
17/12/2022 53,6369 53,4639 53,5505 53,5507
16/12/2022 53,5810 53,3534 53,3534 53,5499
15/12/2022 54,1453 52,6700 53,6955 53,3534
14/12/2022 53,9738 53,1937 53,5384 53,6955
13/12/2022 54,0930 52,8422 53,4570 53,5643
12/12/2022 53,8899 52,5417 53,5008 53,4570
11/12/2022 53,9458 53,1839 53,5316 53,5008
10/12/2022 53,6044 53,4548 53,5295 53,5287
09/12/2022 54,0693 52,4137 53,4742 53,4001
08/12/2022 53,9702 52,8161 53,6341 53,4213
07/12/2022 53,7622 53,1634 53,4421 53,6341
06/12/2022 54,0622 53,1518 53,2914 53,4421
05/12/2022 53,9028 53,0190 53,4967 53,2914
04/12/2022 53,7776 53,0878 53,4564 53,4967
03/12/2022 53,5214 53,3911 53,4563 53,4560
02/12/2022 53,8438 52,3233 52,7571 53,4825
01/12/2022 54,2750 52,5788 53,2422 53,5390
30/11/2022 54,3946 52,6057 53,5053 53,2422
29/11/2022 53,8443 52,4152 53,0690 53,5053
28/11/2022 54,0951 52,4542 53,0702 53,0690
27/11/2022 53,7920 52,8879 53,0004 53,0666
26/11/2022 53,0918 52,9092 53,0008 53,0003
25/11/2022 53,0011 53,0011 53,0011 53,0011
24/11/2022 53,9794 52,8423 53,4083 52,9907
23/11/2022 53,5734 52,8155 52,9928 53,4083
22/11/2022 53,5749 52,4766 53,0426 53,0051
21/11/2022 53,6815 52,8246 52,8949 53,0397
20/11/2022 53,8000 52,8286 53,5211 52,8910
19/11/2022 53,6991 53,3452 53,5210 53,5210
18/11/2022 53,0072 52,9235 52,9903 53,0058
17/11/2022 53,4572 52,6633 52,9047 52,9903
16/11/2022 53,8736 52,7728 52,9813 52,9436
15/11/2022 54,1386 52,6669 53,2919 52,9654
14/11/2022 53,7278 52,3677 52,9339 52,9977
13/11/2022 53,7176 52,6874 52,9744 52,8711
12/11/2022 53,0495 52,9317 52,9740 52,9740
11/11/2022 53,1387 52,8146 53,0125 53,0103
10/11/2022 53,5744 52,0917 52,8587 53,0011
09/11/2022 54,2993 52,6091 53,1209 52,9017
08/11/2022 53,6348 52,6808 52,9620 52,9907
07/11/2022 53,5361 52,6792 52,9028 52,9721
06/11/2022 53,4415 52,3330 52,4427 52,8916
05/11/2022 52,8144 52,3634 52,3824 52,7565
04/11/2022 52,9099 52,9099 52,9099 52,9099
03/11/2022 53,6059 52,6507 52,8993 52,9099
02/11/2022 53,8131 52,5658 52,8957 52,9046
01/11/2022 53,8630 52,3887 52,9705 52,8951
31/10/2022 53,8189 52,5624 53,4104 52,9933
30/10/2022 53,9595 52,6390 52,8760 53,4537
29/10/2022 52,9583 52,8221 52,8768 52,8858
27/10/2022 53,8546 52,6945 52,8842 52,8755
26/10/2022 53,6500 52,1937 52,8350 52,8843
25/10/2022 53,0547 52,4006 52,8611 52,8169
24/10/2022 53,1161 52,4385 52,8036 52,8889
23/10/2022 53,1825 52,2163 52,3558 52,8031
22/10/2022 52,8090 52,1605 52,8090 52,3558
20/10/2022 53,3081 52,4543 52,8029 52,7697
19/10/2022 53,5418 52,5318 52,7898 52,7963
18/10/2022 53,2335 52,5903 52,7970 52,7926
17/10/2022 53,0690 52,3119 52,8075 52,8003
16/10/2022 52,9806 52,5005 52,7172 52,8055
15/10/2022 52,8660 52,5511 52,7204 52,7112
13/10/2022 53,3293 52,4623 52,7186 52,7196
12/10/2022 53,4264 52,4560 52,7466 52,7309
11/10/2022 53,4260 52,4562 52,6911 52,7115
10/10/2022 53,0642 52,5290 52,6504 52,6901
09/10/2022 53,4798 52,0104 53,1811 52,6503
08/10/2022 53,3372 52,2431 52,3952 53,1637
06/10/2022 53,5421 51,5740 52,5979 52,0421
05/10/2022 53,6137 52,3475 53,3548 52,5691
04/10/2022 54,1650 52,2809 52,8867 53,3548
03/10/2022 53,7458 52,4110 52,6008 52,8867
02/10/2022 54,3116 52,4219 52,6066 52,6026
01/10/2022 52,6480 52,5599 52,6004 52,6066
29/09/2022 53,0500 51,8991 52,8585 52,5761
28/09/2022 53,1693 52,0697 52,5512 52,8542
27/09/2022 53,3277 52,1829 52,5505 52,5266
26/09/2022 53,0436 52,2584 52,5499 52,5521
25/09/2022 53,9933 52,0696 53,1629 52,5501
24/09/2022 53,3540 52,4766 52,6680 53,1569
22/09/2022 53,6012 51,9783 52,5547 52,8006
21/09/2022 53,0729 51,2588 51,4999 52,5423
20/09/2022 53,2013 51,0560 52,5482 51,4971
19/09/2022 53,0698 52,3546 52,5199 52,6360
18/09/2022 52,8894 52,0917 52,5912 52,5179
17/09/2022 52,6524 52,5353 52,5951 52,5912
15/09/2022 52,8783 52,3183 52,5742 52,3913
14/09/2022 53,2104 52,0246 52,7653 52,4970
13/09/2022 53,9618 52,3698 52,5826 52,7670
12/09/2022 53,0071 52,3647 52,5504 52,5467
11/09/2022 52,9270 52,2225 52,3914 52,5452
10/09/2022 53,0209 52,0148 52,6451 52,3914
08/09/2022 53,3476 51,4714 52,5103 52,1178
07/09/2022 53,1685 51,8947 52,5104 52,5100
06/09/2022 53,0803 50,5941 52,5052 52,5208
05/09/2022 52,9674 52,1948 52,5005 52,4901
04/09/2022 53,3286 52,2769 52,5092 52,4916
03/09/2022 52,6665 52,3812 52,5009 52,5101
01/09/2022 53,1966 52,3113 52,4110 52,4892
31/08/2022 52,8736 52,2087 52,4917 52,4110
30/08/2022 52,9913 52,0826 52,4082 52,4879
29/08/2022 52,8937 47,2173 47,3369 52,3953
28/08/2022 53,3247 47,0500 53,0283 47,3369
27/08/2022 53,2451 52,7808 53,0221 53,0288
25/08/2022 53,0300 52,1056 52,4167 52,4738
24/08/2022 53,0155 51,9176 52,3961 52,4061
23/08/2022 52,9756 51,8559 52,3656 52,4153
22/08/2022 53,1813 52,1628 52,3808 52,3678
21/08/2022 53,0011 52,1549 52,8069 52,3634
20/08/2022 52,8739 52,2807 52,2807 52,8069
18/08/2022 53,6102 52,0723 52,3692 52,3983
17/08/2022 53,1134 52,2009 52,6194 52,3833
16/08/2022 53,6072 52,1517 52,3013 52,5501
15/08/2022 53,1757 51,8613 52,2190 52,2995
14/08/2022 53,2492 51,7768 52,2325 52,2722
13/08/2022 52,4766 51,9859 52,2944 52,2497
11/08/2022 52,9932 51,6326 52,2004 52,2383
10/08/2022 52,7986 51,8510 52,1915 52,2023
09/08/2022 53,3426 50,9341 52,1891 52,1972
08/08/2022 52,9461 51,7139 52,2121 52,1899
07/08/2022 53,5846 51,2175 52,9231 52,2111
06/08/2022 52,9753 52,1944 52,1944 52,9283
04/08/2022 52,9774 51,5784 52,1532 52,0252
03/08/2022 53,0139 51,7794 52,2007 52,1505
02/08/2022 53,1614 51,9292 52,2024 52,1996
01/08/2022 52,6879 51,8688 52,2010 52,2001
31/07/2022 52,8499 51,8040 52,1502 52,1781
30/07/2022 52,3487 51,9592 52,1502 52,1426
28/07/2022 53,5151 50,4811 52,1632 51,6959
27/07/2022 52,8402 51,7082 52,0878 52,1341
26/07/2022 52,8595 51,7469 52,5407 52,1005
25/07/2022 53,0018 52,2267 52,5897 52,6035
24/07/2022 52,9791 52,1249 52,4166 52,5903
23/07/2022 52,4769 52,2939 52,3819 52,3772
21/07/2022 53,0772 52,2102 52,7161 52,6366
20/07/2022 53,0920 52,1513 52,5363 52,7161
19/07/2022 53,0311 51,7003 52,2002 52,5395
18/07/2022 52,5798 51,8199 52,1692 52,2117
17/07/2022 52,7727 51,5068 52,1027 52,2123
16/07/2022 52,2017 52,0203 52,1107 52,1044
14/07/2022 52,9653 51,4025 52,1768 52,1748
13/07/2022 52,6048 51,8982 52,2655 52,1754
12/07/2022 52,6416 51,7414 52,1393 52,3067
11/07/2022 52,7627 51,8357 52,0649 52,1391
10/07/2022 52,4783 51,6156 51,9302 51,9465
09/07/2022 52,7741 51,6272 52,4614 51,9286
07/07/2022 53,1944 50,6872 52,1634 51,7967
06/07/2022 52,7970 51,5948 52,1890 52,1586
05/07/2022 52,6203 51,8245 52,1654 52,1890
04/07/2022 52,8542 51,7043 52,2806 52,1848
03/07/2022 52,8869 51,4993 52,1223 52,1705
02/07/2022 53,0311 50,4937 51,3603 52,1226
30/06/2022 54,4985 49,5041 52,1432 52,0479
29/06/2022 52,8068 51,6851 52,1094 51,9805
28/06/2022 52,5409 51,8358 52,1420 52,1226
27/06/2022 52,4045 51,7442 51,9107 52,1407
26/06/2022 52,5951 51,7132 51,9078 51,8951
25/06/2022 52,1694 51,6453 51,9046 51,9108
23/06/2022 52,3742 51,5591 51,9154 51,9308
22/06/2022 52,2256 51,3553 51,9253 51,9121
21/06/2022 52,3832 51,6544 51,9004 51,9280
20/06/2022 52,3487 51,5426 52,0963 51,9272
19/06/2022 52,3636 51,9712 52,1473 52,0980
18/06/2022 52,4023 51,7447 51,8335 52,1456
16/06/2022 52,3080 51,2579 52,0890 51,8606
15/06/2022 52,4962 51,8672 52,0385 52,0931
14/06/2022 52,6197 51,6207 52,0156 52,3696
13/06/2022 52,3701 51,4486 51,7772 52,0573
12/06/2022 52,8166 51,5148 52,3933 51,7748
11/06/2022 52,7091 51,5922 51,6324 52,3652
09/06/2022 52,5701 51,4116 51,7012 51,8147
08/06/2022 52,4484 51,2852 51,9830 51,6966
07/06/2022 52,1288 51,4657 51,6625 51,9777
06/06/2022 52,5935 50,9777 51,6237 51,6588
05/06/2022 52,1827 51,3418 51,7729 51,6237
04/06/2022 51,7895 51,7729 51,7729 51,7729
02/06/2022 52,1332 51,2513 51,5903 51,5829
01/06/2022 52,3171 51,0604 51,3723 51,5842
31/05/2022 52,1566 51,0551 51,5592 51,2438
30/05/2022 52,1670 50,7483 51,9282 51,5660
29/05/2022 52,0465 51,4667 51,5394 51,9282
28/05/2022 52,0060 51,1423 51,5989 51,5394
26/05/2022 52,6078 50,6100 51,5404 51,5023
25/05/2022 52,6817 50,8595 51,5156 51,5404
24/05/2022 52,0853 50,9137 51,5103 51,5155
23/05/2022 52,4008 51,1231 51,5255 51,5103
22/05/2022 52,0608 51,2600 51,5369 51,5255
21/05/2022 51,7064 51,2999 51,5123 51,5369
19/05/2022 52,0069 51,1998 51,5027 51,2803
18/05/2022 52,0655 51,0763 51,4206 51,5027
17/05/2022 52,0329 51,0887 51,4980 51,4206
16/05/2022 52,5130 50,4366 51,4843 51,4980
15/05/2022 52,9474 50,2214 51,4816 51,4905
14/05/2022 51,8735 51,2166 51,6168 51,5006
12/05/2022 52,2650 51,0257 51,4786 51,4961
11/05/2022 52,3868 50,7785 51,3344 51,4786
10/05/2022 52,3476 50,8776 51,4988 51,3344
09/05/2022 51,8828 50,7667 51,3967 51,4988
08/05/2022 52,3148 51,1878 51,3850 51,3967
07/05/2022 51,9111 50,9982 51,5087 51,3850
06/05/2022 51,4401 51,4401 51,4401 51,4401
05/05/2022 52,6108 50,8153 51,4188 51,6526
04/05/2022 52,0303 50,7069 51,3543 51,4188
03/05/2022 52,2829 51,0855 51,3041 51,3543
02/05/2022 52,1667 50,9398 51,4003 51,3041
01/05/2022 52,1399 51,0942 51,3757 51,3990
30/04/2022 51,6631 51,1706 51,4688 51,3757
28/04/2022 52,2144 50,7860 51,7342 51,2029
27/04/2022 52,1971 51,0601 51,5715 51,7342
26/04/2022 52,2512 50,8207 51,2919 51,5715
25/04/2022 51,9739 50,9363 51,2744 51,2919
24/04/2022 51,9373 51,1507 51,6568 51,2744
23/04/2022 52,0284 50,7177 51,0839 51,6568
21/04/2022 52,4635 50,2584 51,2918 51,1630
20/04/2022 52,1473 50,7079 51,2997 51,2977
19/04/2022 51,6078 50,8256 51,2287 51,2983
18/04/2022 52,1764 50,6977 51,2461 51,2287
17/04/2022 52,3107 51,0048 51,2276 51,2484
16/04/2022 52,6312 50,8998 51,1997 51,2172
14/04/2022 52,2009 50,6069 50,9181 51,2022
13/04/2022 51,6658 50,6637 51,2218 50,9181
12/04/2022 51,7595 50,7648 51,1389 51,2218
11/04/2022 51,6885 50,6123 50,8032 51,1389
10/04/2022 51,6742 50,6240 51,2007 50,8032
09/04/2022 51,2209 51,1394 51,1756 51,2007
07/04/2022 51,7164 50,6310 51,4015 50,7245
06/04/2022 51,7143 50,9486 51,1989 51,4015
05/04/2022 51,8562 50,8743 51,0972 51,1989
04/04/2022 51,6056 50,7434 51,0187 51,0972
03/04/2022 51,6275 50,8165 51,4605 51,0187
02/04/2022 51,5745 51,3791 51,4730 51,4605
01/04/2022 50,9674 50,9674 50,9674 50,9674
31/03/2022 51,8858 50,3345 51,0228 50,9674
30/03/2022 51,4209 50,6599 51,0037 51,0228
29/03/2022 51,4961 50,6819 51,0034 51,0023
28/03/2022 51,7806 50,6755 50,9721 51,0034
27/03/2022 51,6724 50,7399 51,5059 50,9721
26/03/2022 52,0712 50,4581 51,0229 51,5059
24/03/2022 52,7952 49,4552 50,9999 50,6478
23/03/2022 51,5338 50,6334 50,9403 50,9999
22/03/2022 51,3733 50,7572 50,9201 50,9413
21/03/2022 51,5532 50,4562 50,7007 50,9201
20/03/2022 51,4082 50,4747 50,9006 50,7266
19/03/2022 50,9479 50,8529 50,9003 50,9004
17/03/2022 52,0018 49,8874 50,8695 50,5415
16/03/2022 51,4281 50,6832 50,8963 50,8695
15/03/2022 51,5623 50,6748 50,8676 50,8963
14/03/2022 51,6460 50,5646 51,0822 50,8709
13/03/2022 51,8349 50,5723 50,8510 51,0822
12/03/2022 51,1792 50,8246 50,8758 50,8510
11/03/2022 51,5306 50,2810 50,8719 50,9398
10/03/2022 51,6205 50,5990 50,8989 50,8738
09/03/2022 51,3403 50,5518 50,8523 50,8989
08/03/2022 51,4875 50,6187 50,9357 50,8523
07/03/2022 51,3702 50,5560 50,6950 50,9357
06/03/2022 52,1562 50,6047 51,5293 50,6950
04/03/2022 51,8596 51,8596 51,8596 51,8596
03/03/2022 52,6478 49,9654 50,7947 51,4348
02/03/2022 51,3299 50,2746 50,7818 50,7947
01/03/2022 51,6072 50,6558 51,2708 50,7818
28/02/2022 51,4476 50,3937 50,8043 51,2708
27/02/2022 51,6389 50,3128 50,8805 50,8043
25/02/2022 50,8115 50,7787 50,8089 50,7812
24/02/2022 51,4780 50,3825 50,8324 50,7949
23/02/2022 51,5986 50,4289 50,5929 50,8324
22/02/2022 51,3105 50,2144 50,5601 50,5929
21/02/2022 51,2630 50,2697 50,8691 50,5601
20/02/2022 51,1388 50,4928 50,6542 50,8691
18/02/2022 50,6678 50,5702 50,6598 50,5800
17/02/2022 51,0605 50,2021 50,5604 50,5935
16/02/2022 50,9382 50,1405 50,5236 50,5604
15/02/2022 51,2974 49,8238 50,3610 50,5236
14/02/2022 51,1562 49,4759 50,3981 50,3610
13/02/2022 50,8357 50,1734 50,5259 50,3981
11/02/2022 50,3602 50,3511 50,3587 50,3511
10/02/2022 50,8271 49,9382 50,2588 50,3647
09/02/2022 50,8098 50,0107 50,2370 50,2588
08/02/2022 50,6543 49,9122 50,1443 50,2370
07/02/2022 50,4748 49,9897 50,1442 50,1443
06/02/2022 50,3814 49,9243 50,1005 50,1442
04/02/2022 50,2153 50,1536 50,1670 50,2019
03/02/2022 50,2901 49,4266 49,9840 50,0712
02/02/2022 50,3136 49,7130 49,9061 49,9840
01/02/2022 50,5814 49,5377 49,8957 49,9061
31/01/2022 50,0294 49,3597 49,8105 49,8957
30/01/2022 50,0169 49,5358 49,7648 49,8105
28/01/2022 49,9064 49,8862 49,9003 49,8923
27/01/2022 50,2283 49,5152 49,8153 49,7459
26/01/2022 50,2121 49,6006 49,7570 49,8153
25/01/2022 49,8838 49,1209 49,6948 49,7570
24/01/2022 50,0193 49,2535 49,6278 49,6948
23/01/2022 49,8795 49,4322 49,6006 49,6278
21/01/2022 49,5521 49,4920 49,5253 49,5189
20/01/2022 49,9572 49,1228 49,6151 49,5864
19/01/2022 49,9137 49,3126 49,5635 49,6151
18/01/2022 50,0883 49,4453 49,6250 49,5635
17/01/2022 50,0615 49,2497 49,6942 49,6250
16/01/2022 49,9853 49,2638 49,5013 49,6942
14/01/2022 49,5694 49,4361 49,4361 49,5694
13/01/2022 49,7514 49,1247 49,4446 49,4361
12/01/2022 50,3378 48,8347 49,4046 49,4446
11/01/2022 49,7368 49,1538 49,3803 49,4046
10/01/2022 49,9839 49,1808 49,4655 49,3797
09/01/2022 49,7102 49,1131 49,3669 49,4655
07/01/2022 49,4088 49,0945 49,1696 49,3816
06/01/2022 49,7995 49,0186 49,3349 49,1890
05/01/2022 49,8017 49,0652 49,3511 49,3349
04/01/2022 49,8334 48,8180 49,3604 49,3511
03/01/2022 49,8689 48,9509 49,2773 49,3604
02/01/2022 49,7681 48,6580 49,1505 49,2773
31/12/2021 49,0009 48,9740 48,9740 49,0009
30/12/2021 49,8664 48,4070 49,0851 49,1510
29/12/2021 49,6757 48,8304 49,1466 49,0851
28/12/2021 49,9846 48,4269 49,0463 49,1466
27/12/2021 49,5075 48,7700 48,8654 49,0463
26/12/2021 49,5524 48,7353 48,9009 48,8654
24/12/2021 48,7887 48,7887 48,7887 48,7887
23/12/2021 49,6575 48,2667 48,8298 48,7263
22/12/2021 49,5044 48,2084 48,8442 48,8298
21/12/2021 49,0741 48,5182 48,8122 48,8442
20/12/2021 48,9841 48,3379 48,6568 48,8122
19/12/2021 49,4020 48,4968 49,1710 48,6568
17/12/2021 48,6609 48,4322 48,5450 48,5503
16/12/2021 49,0422 48,2564 48,5689 48,5454
15/12/2021 48,9053 48,0546 48,3298 48,5689
14/12/2021 49,3809 47,9306 48,3642 48,3298
13/12/2021 49,2019 47,5851 48,3128 48,3642
12/12/2021 48,7711 48,2641 48,4835 48,3128
10/12/2021 48,3938 48,1930 48,3482 48,2386
09/12/2021 48,9819 48,1080 48,5648 48,3560
08/12/2021 48,7697 47,7401 48,1716 48,5648
07/12/2021 48,5815 47,8606 48,2769 48,1716
06/12/2021 48,7249 47,8865 48,1527 48,2769
05/12/2021 48,6067 47,8976 48,0212 48,1527
03/12/2021 48,3106 48,0816 48,0879 48,3073
02/12/2021 48,5992 47,7299 48,0059 48,1358
01/12/2021 48,3748 46,8848 47,2611 48,0059
30/11/2021 48,4540 47,0198 47,1409 47,2611
29/11/2021 48,3577 46,9645 47,2179 47,2662
28/11/2021 48,2977 46,7520 46,8686 47,2179
26/11/2021 47,2428 47,1517 47,1848 47,1517
25/11/2021 48,4078 46,8254 48,1725 47,2401
24/11/2021 48,3901 47,0194 47,2490 48,1725
23/11/2021 48,2701 47,1056 47,2347 47,2490
22/11/2021 48,3947 47,0165 47,2525 47,2347
21/11/2021 48,1990 47,1956 47,6426 47,2525
19/11/2021 47,8350 47,4665 47,7140 47,5875
18/11/2021 48,1609 47,1545 47,2828 47,6497
17/11/2021 48,2086 47,0212 47,2332 47,2828
16/11/2021 47,9919 47,1463 47,3233 47,2332
15/11/2021 48,1890 46,9649 47,2271 47,3233
14/11/2021 47,8067 46,9730 47,3579 47,2271
12/11/2021 47,5035 47,2356 47,4533 47,2858
11/11/2021 48,0072 47,0915 47,6057 47,3464
10/11/2021 48,0129 47,0914 47,3343 47,6057
09/11/2021 47,7395 46,9574 47,3320 47,3343
08/11/2021 47,5808 46,7466 47,2599 47,3320
07/11/2021 47,7214 46,9170 47,2509 47,2599
04/11/2021 47,7261 46,8892 47,2032 47,3538
03/11/2021 47,7379 46,9507 47,2480 47,2032
02/11/2021 47,7551 47,0689 47,3623 47,2480
01/11/2021 47,7049 47,0014 47,2480 47,3623
31/10/2021 47,9257 47,0604 47,1503 47,2480
30/10/2021 47,2425 47,0660 47,1503 47,1503
28/10/2021 47,5203 46,9841 47,1515 47,1051
27/10/2021 47,5173 46,9397 47,0999 47,1515
26/10/2021 47,5266 46,7398 46,9749 47,1064
25/10/2021 47,8018 46,7060 46,9294 46,9749
24/10/2021 47,4257 46,7817 47,2606 46,9294
23/10/2021 47,4488 47,0717 47,2606 47,2661
21/10/2021 47,6783 46,3753 46,8968 46,9433
20/10/2021 47,4025 46,6105 46,8810 46,9014
19/10/2021 47,4066 46,6616 46,7594 46,8815
18/10/2021 47,2675 46,5130 46,6572 46,7596
17/10/2021 47,3713 46,5025 46,6504 46,6521
16/10/2021 46,7282 46,5726 46,6505 46,6504
14/10/2021 47,3641 46,0866 46,6476 46,5146
13/10/2021 47,1933 46,2846 46,5973 46,6475
12/10/2021 46,8976 46,2574 46,6827 46,5973
11/10/2021 46,8748 46,3855 46,5523 46,5990
10/10/2021 46,6648 46,3665 46,4932 46,5523
09/10/2021 46,6856 46,3057 46,4937 46,4932
07/10/2021 46,6740 46,1199 46,3516 46,5319
06/10/2021 46,6107 46,0052 46,3572 46,3507
05/10/2021 46,6313 46,1209 46,3471 46,3624
04/10/2021 46,7063 46,0496 46,2669 46,3474
03/10/2021 46,5628 46,0360 46,2001 46,2606
02/10/2021 46,3053 46,0964 46,2015 46,2001
30/09/2021 46,5629 45,8496 46,1638 46,1166
29/09/2021 46,6680 45,9246 46,1312 46,1616
28/09/2021 46,4107 45,9381 46,0031 46,1260
27/09/2021 46,4725 45,8554 46,0469 46,0031
26/09/2021 46,6846 45,8379 46,2879 46,0449
25/09/2021 46,3443 46,2328 46,2893 46,2879
23/09/2021 46,7664 45,5632 46,0304 46,1598
22/09/2021 46,5653 45,8034 46,0018 46,0254
21/09/2021 46,6133 45,7312 46,4603 46,0018
20/09/2021 46,6273 46,1022 46,4492 46,4484
19/09/2021 47,0217 46,1341 46,8931 46,4495
18/09/2021 46,9966 46,8145 46,9055 46,8931
16/09/2021 47,3359 45,5168 45,8104 47,0863
15/09/2021 46,4136 45,6869 45,8162 45,8129
14/09/2021 46,5198 45,4776 45,8474 45,8146
13/09/2021 46,2182 45,7069 45,8506 45,8488
12/09/2021 46,3555 45,1741 46,1551 45,8514
11/09/2021 46,2358 46,0688 46,1553 46,1562
09/09/2021 46,4068 45,7663 46,1574 46,1580
08/09/2021 46,3296 45,9617 46,1313 46,1574
07/09/2021 46,3128 45,9252 46,1345 46,1336
06/09/2021 46,2591 45,5029 45,6153 46,1345
05/09/2021 45,9026 45,4483 45,7164 45,6153
04/09/2021 45,7344 45,6918 45,7131 45,7164
02/09/2021 45,9920 45,2383 45,7262 45,5397
01/09/2021 45,9226 45,2901 45,6366 45,7252
31/08/2021 45,9392 45,3354 45,6423 45,6366
30/08/2021 45,9403 45,3118 45,6450 45,6444
29/08/2021 45,8384 45,3637 45,6180 45,6484
28/08/2021 45,7149 45,5777 45,6247 45,6243
26/08/2021 45,9391 45,1378 45,2612 45,6221
25/08/2021 45,6640 45,0660 45,2504 45,2581
24/08/2021 45,7047 45,0820 45,1978 45,2531
23/08/2021 45,5728 45,0437 45,1910 45,1909
22/08/2021 45,5734 44,9558 45,4238 45,1914
21/08/2021 45,4885 45,3220 45,4239 45,4238
19/08/2021 45,8139 44,7955 45,4555 44,9982
18/08/2021 45,7031 45,1421 45,4344 45,4546
17/08/2021 45,7317 44,8797 45,1479 45,4423
16/08/2021 45,3598 44,8952 45,1100 45,1485
15/08/2021 45,4329 44,6902 45,0808 45,1148
14/08/2021 45,1252 45,0317 45,0809 45,0808
12/08/2021 45,3747 44,8717 45,0535 45,0877
11/08/2021 45,5083 44,5943 44,9985 45,0535
10/08/2021 45,3880 44,6259 45,0226 44,9985
09/08/2021 45,5246 44,7236 44,9862 45,0193
08/08/2021 45,2545 44,7833 45,0957 44,9802
07/08/2021 45,3437 44,9086 45,0956 45,0957
05/08/2021 45,1186 44,1506 44,2499 44,8124
04/08/2021 45,0855 43,8991 44,1502 44,2425
03/08/2021 45,0256 43,9353 44,2971 44,1502
02/08/2021 44,6615 44,1203 44,4098 44,2971
01/08/2021 44,5733 44,1416 44,3013 44,4098
31/07/2021 44,4396 44,1637 44,3011 44,3013
29/07/2021 44,8573 43,8275 44,3885 44,3690
28/07/2021 44,5819 44,0850 44,2879 44,3879
27/07/2021 44,5257 44,0089 44,2552 44,2843
26/07/2021 44,4646 44,0006 44,2014 44,2558
25/07/2021 44,4465 43,9224 44,2891 44,2029
24/07/2021 44,3113 44,1181 44,1181 44,2891
22/07/2021 44,4410 43,9148 44,1149 44,1788
21/07/2021 44,4605 43,7868 44,1030 44,1191
20/07/2021 44,4713 43,6848 44,0888 44,0949
19/07/2021 44,4948 43,8449 44,1933 44,0897
18/07/2021 44,4260 44,0083 44,2603 44,1938
17/07/2021 44,3108 44,1901 44,2459 44,2600
15/07/2021 44,4644 43,8353 43,9996 44,3062
14/07/2021 44,2937 43,7259 44,0336 43,9902
13/07/2021 44,2260 43,6604 43,9429 44,0310
12/07/2021 44,3103 43,7974 43,9707 43,9716
11/07/2021 44,1479 43,7628 43,8936 43,9627
10/07/2021 43,9483 43,8316 43,8857 43,8932
08/07/2021 44,3705 43,3548 43,8263 43,8376
07/07/2021 44,4240 43,5185 44,2854 43,8263
06/07/2021 44,4525 43,8696 44,2766 44,2749
05/07/2021 44,4300 43,5971 43,7708 44,2766
04/07/2021 44,0301 43,4950 43,6267 43,7723
03/07/2021 43,7321 43,4906 43,6078 43,6133
01/07/2021 43,9637 43,5023 43,7306 43,7808
30/06/2021 44,0310 43,4588 43,6991 43,7066
29/06/2021 44,1215 43,3968 43,7006 43,7098
28/06/2021 43,8473 43,4364 43,6305 43,7039
27/06/2021 44,0545 43,3426 43,7569 43,6305
26/06/2021 43,8197 43,6809 43,7574 43,7569
24/06/2021 43,9583 43,3708 43,6312 43,6432
23/06/2021 43,8575 43,2333 43,3956 43,6472
22/06/2021 43,7343 43,2052 43,3812 43,4085
21/06/2021 43,8894 42,9204 43,3150 43,3635
20/06/2021 43,8271 43,0350 43,3081 43,3153
19/06/2021 43,4214 43,1614 43,3003 43,3084
18/06/2021 43,1932 43,1932 43,1932 43,1932
17/06/2021 43,5632 43,1232 43,3195 43,1932
16/06/2021 44,2445 43,1043 43,3444 43,3179
15/06/2021 43,7538 43,1370 43,3642 43,3453
14/06/2021 43,7532 43,1419 43,3494 43,3421
13/06/2021 43,9274 43,1787 43,3454 43,3494
12/06/2021 43,4489 43,2282 43,3503 43,3451
11/06/2021 43,4555 43,2667 43,3315 43,3907
10/06/2021 43,8445 42,9855 43,5621 43,3315
09/06/2021 43,8514 43,0169 43,1553 43,5621
08/06/2021 43,7892 42,9680 43,6324 43,1465
07/06/2021 43,7491 42,9828 43,1659 43,6324
06/06/2021 43,6625 42,9413 43,1481 43,1504
05/06/2021 43,3115 42,9904 43,1519 43,1483
03/06/2021 43,9186 42,8759 43,0831 43,0917
02/06/2021 43,6283 42,8834 43,0685 43,0821
01/06/2021 43,6299 42,8338 43,0279 43,0691
31/05/2021 43,7688 42,9003 43,5358 43,0326
30/05/2021 43,6324 42,9589 43,0200 43,5345
29/05/2021 43,1575 42,8771 43,0200 43,0194
28/05/2021 43,0403 43,0403 43,0403 43,0403
27/05/2021 43,6425 42,7557 43,0016 43,0403
26/05/2021 43,5775 42,6016 42,6434 43,0256
25/05/2021 43,0486 42,5292 42,6949 42,6434
24/05/2021 43,0236 42,4924 42,7001 42,7091
23/05/2021 43,0959 42,6323 42,8920 42,7063
22/05/2021 43,0004 42,7708 42,8904 42,8914
20/05/2021 43,0075 42,4724 42,8001 42,9024
19/05/2021 42,9467 42,4557 42,6436 42,8001
18/05/2021 42,8757 42,3578 42,5998 42,6439
17/05/2021 42,8306 42,3991 42,5064 42,5961
16/05/2021 42,9124 42,2490 42,4403 42,4954
15/05/2021 42,5681 42,3027 42,4401 42,4405
13/05/2021 42,7887 42,1173 42,3015 42,4427
12/05/2021 42,9116 42,0457 42,2983 42,2882
11/05/2021 43,0777 42,1622 42,7532 42,2986
10/05/2021 43,0691 42,0664 42,2566 42,7554
09/05/2021 42,7710 41,7274 41,8743 42,2560
08/05/2021 41,9520 41,7884 41,8743 41,8743
06/05/2021 42,5148 42,0066 42,2229 42,2305
05/05/2021 42,6268 41,7622 41,9934 42,1994
04/05/2021 42,6730 41,8679 42,0374 42,0768
03/05/2021 42,6005 41,8418 42,0511 42,0374
02/05/2021 42,5527 41,8770 42,1517 42,0510
01/05/2021 42,3022 42,0464 42,1512 42,1517
29/04/2021 42,2766 41,7344 41,9379 41,9808
28/04/2021 42,3505 41,4872 41,8325 41,9374
27/04/2021 42,1519 41,6638 41,8494 41,8332
26/04/2021 42,1883 41,6660 41,8196 41,8489
25/04/2021 42,1106 41,7293 41,9025 41,8202
24/04/2021 41,9704 41,8590 41,9036 41,9028
22/04/2021 42,2758 41,4344 41,7753 41,7875
21/04/2021 42,0542 41,1949 41,3898 41,7804
20/04/2021 42,0517 41,0377 41,3779 41,3737
19/04/2021 41,8385 40,8018 41,3565 41,3700
18/04/2021 41,9570 41,1511 41,8223 41,3471
17/04/2021 41,8637 41,7308 41,7992 41,8216
15/04/2021 41,8225 41,1868 41,3603 41,3532
14/04/2021 41,7226 41,0899 41,3388 41,3583
13/04/2021 41,7341 41,1937 41,3734 41,3399
12/04/2021 41,7463 41,1669 41,3534 41,3725
11/04/2021 41,7010 41,1952 41,3595 41,3542
10/04/2021 41,4235 41,2654 41,3502 41,3592
09/04/2021 41,6301 41,6135 41,6301 41,6135
08/04/2021 41,7761 41,2558 41,6056 41,6301
07/04/2021 41,7221 41,3216 41,4802 41,6032
06/04/2021 41,6642 41,1253 41,4423 41,4791
05/04/2021 42,0393 40,8747 41,5343 41,5123
04/04/2021 42,0510 40,9398 41,3936 41,5013
03/04/2021 41,4937 41,3115 41,4002 41,3927
01/04/2021 41,7122 39,9936 40,2157 41,4030
31/03/2021 41,6446 40,0132 40,2146 40,2152
30/03/2021 41,5770 39,9434 40,2602 40,2148
29/03/2021 41,5451 39,9315 40,1993 40,2612
28/03/2021 41,5303 39,8926 40,1357 40,1993
27/03/2021 40,2255 39,9764 40,1252 40,1353
25/03/2021 41,5158 39,7687 40,1934 40,2452
24/03/2021 41,5162 39,8697 40,2003 40,1871
23/03/2021 41,5367 39,9299 40,1993 40,2003
22/03/2021 41,4192 39,9002 40,2793 40,1993
21/03/2021 41,4126 40,1614 40,8583 40,2793
20/03/2021 40,9567 40,6720 40,8190 40,8582
18/03/2021 41,4512 40,0470 40,2742 40,2621
17/03/2021 41,2974 39,7338 40,2527 40,2742
16/03/2021 40,7519 39,9828 40,2574 40,2527
15/03/2021 40,7231 40,0488 40,2615 40,2551
14/03/2021 40,7598 40,1457 40,4772 40,2639
13/03/2021 40,5696 40,1688 40,1688 40,4786
12/03/2021 40,4383 40,1871 40,3508 40,2715
11/03/2021 40,7156 39,9476 40,2302 40,2777
10/03/2021 40,6870 39,8389 40,2775 40,2302
09/03/2021 40,6473 40,1440 40,2541 40,2775
08/03/2021 40,5803 40,0780 40,1826 40,2541
07/03/2021 40,5619 40,0914 40,2505 40,1826
05/03/2021 40,3202 40,1501 40,2443 40,2408
04/03/2021 40,7666 39,9002 40,1863 40,2264
03/03/2021 40,6228 39,7300 40,0788 40,1865
02/03/2021 40,6841 39,9571 40,0901 40,0788
01/03/2021 40,5276 39,7526 39,9761 40,0901
28/02/2021 40,4946 39,9026 40,3403 39,9761
26/02/2021 40,4057 40,3802 40,4051 40,3802
25/02/2021 40,7949 39,8845 40,2374 40,3402
24/02/2021 40,5559 39,4618 39,9184 40,2374
23/02/2021 40,4063 39,7481 39,9290 39,9184
22/02/2021 40,5009 39,6666 39,8273 39,9290
21/02/2021 40,5279 39,5934 39,8573 39,8273
19/02/2021 39,7548 39,7548 39,7548 39,7548
18/02/2021 40,3228 39,5948 39,7956 39,8573
17/02/2021 40,3118 39,6688 39,7422 39,7956
16/02/2021 40,4432 39,4547 39,6950 39,7422
15/02/2021 40,4010 39,5998 40,1256 39,6950
14/02/2021 40,2566 39,5142 39,6400 40,1256
12/02/2021 39,6500 39,6112 39,6243 39,6401
11/02/2021 40,1390 39,4864 39,5901 39,6302
10/02/2021 40,1190 39,4894 39,6101 39,5901
09/02/2021 40,1395 39,3885 39,5462 39,6101
08/02/2021 40,1127 39,2829 39,5535 39,5462
07/02/2021 39,6842 39,2679 39,5400 39,5535
05/02/2021 39,4127 39,3066 39,3066 39,3963
04/02/2021 39,6956 39,3039 39,5584 39,4041
03/02/2021 39,6968 39,2342 39,3953 39,5584
02/02/2021 39,6431 39,2555 39,3956 39,3953
01/02/2021 39,6133 39,2086 39,3972 39,3956
31/01/2021 39,5502 39,2711 39,3999 39,3972
29/01/2021 39,4159 39,3574 39,3691 39,4042
28/01/2021 39,6214 39,2366 39,4632 39,3665
27/01/2021 39,8085 39,1912 39,4806 39,4632
26/01/2021 39,7109 38,7851 39,3772 39,4806
25/01/2021 39,6559 39,1748 39,3945 39,3772
24/01/2021 39,5847 39,2293 39,3702 39,3945
22/01/2021 39,3749 39,3507 39,3507 39,3749
21/01/2021 39,8070 39,0721 39,2926 39,3528
20/01/2021 39,5594 39,1291 39,3385 39,2926
19/01/2021 39,5761 39,1753 39,3520 39,3385
18/01/2021 39,7695 39,1766 39,4471 39,3520
17/01/2021 39,7177 39,3611 39,5755 39,4471
15/01/2021 39,3374 39,2956 39,3175 39,3117
14/01/2021 39,9328 38,8007 39,2975 39,3124
13/01/2021 39,6595 38,9714 39,2691 39,2975
12/01/2021 39,9206 38,7488 39,2972 39,2691
11/01/2021 39,6003 39,0478 39,2946 39,2972
10/01/2021 39,9753 39,2217 39,4893 39,2946
08/01/2021 39,4384 39,2600 39,3972 39,3084
07/01/2021 39,5849 39,1104 39,3153 39,3194
06/01/2021 39,6684 38,9451 39,2714 39,3153
05/01/2021 39,6227 38,9471 39,2029 39,2714
04/01/2021 39,7735 39,0958 39,2051 39,2029
03/01/2021 39,6482 39,1616 39,5522 39,2051
01/01/2021 39,5541 39,5541 39,5541 39,5541
31/12/2020 39,6938 37,8244 38,0645 39,5538
30/12/2020 39,3493 38,0500 39,2277 38,0500
29/12/2020 39,3381 38,0500 39,1726 38,0500
28/12/2020 39,3024 38,0500 39,1849 38,0500
27/12/2020 39,2875 38,4500 39,2054 38,4500
24/12/2020 39,2523 39,2523 39,2523 39,2523
23/12/2020 39,2424 38,8000 39,1515 38,8000
22/12/2020 39,3989 38,8000 39,3989 38,8000
21/12/2020 39,1904 38,7950 38,9367 38,8000
20/12/2020 39,3247 38,4800 39,2827 38,8100
17/12/2020 39,1223 38,3250 39,0434 38,4800
16/12/2020 39,1066 38,3100 39,0573 38,3200
15/12/2020 39,0877 38,3050 38,6032 38,3250
14/12/2020 39,0198 38,2900 39,0198 38,3050
13/12/2020 39,0421 38,3000 38,4087 38,3000
10/12/2020 38,4403 38,2317 38,2390 38,3250
09/12/2020 38,5262 38,3150 38,5262 38,3300
08/12/2020 38,4269 38,3031 38,3825 38,3250
07/12/2020 38,4143 38,2300 38,3921 38,3300
06/12/2020 38,4582 38,2150 38,4582 38,2300
03/12/2020 38,3536 38,2250 38,2824 38,2500
02/12/2020 38,3387 37,9449 38,2500 38,2000
01/12/2020 38,2000 37,9488 37,9720 38,2000
30/11/2020 38,3805 38,0000 38,3805 38,1000
29/11/2020 38,2655 37,0000 38,0853 38,0000
26/11/2020 38,2470 37,4850 38,1858 37,4850
25/11/2020 38,2248 38,0791 38,0791 38,2248
24/11/2020 38,2185 37,9700 38,1098 37,9700
23/11/2020 38,2101 37,9000 38,1197 38,0000
22/11/2020 38,1766 37,8636 38,1766 37,9500
19/11/2020 38,1879 37,9000 38,0442 37,9000
18/11/2020 38,2538 37,8500 38,2538 37,9000
17/11/2020 38,2215 37,8550 37,8650 37,8600
16/11/2020 38,1534 37,6974 37,7055 37,8800
15/11/2020 38,0117 37,6962 38,0117 37,8000
12/11/2020 38,1384 37,7500 38,1179 37,8100
11/11/2020 38,1111 37,7700 38,0517 37,8000
10/11/2020 38,1061 37,7400 37,7400 38,1061
09/11/2020 38,0660 37,7400 37,8795 37,7500
08/11/2020 37,7532 37,5924 37,6249 37,7400
05/11/2020 38,0632 37,5843 37,6302 38,0632
04/11/2020 37,9860 37,5631 37,9860 37,6000
03/11/2020 38,0977 37,5500 38,0977 37,6000
02/11/2020 38,0197 37,5500 38,0111 37,5500
01/11/2020 38,1047 37,5000 38,1047 37,6000
29/10/2020 38,0927 37,4750 38,0927 37,5000
28/10/2020 37,9791 37,5249 37,9143 37,5499
27/10/2020 38,1065 37,5500 38,1065 37,5500
26/10/2020 37,9516 37,4389 37,4662 37,5500
25/10/2020 37,4765 37,2800 37,4641 37,4500
22/10/2020 37,5227 37,2800 37,5227 37,3300
21/10/2020 37,4475 37,1750 37,4475 37,2800
20/10/2020 37,4046 37,1000 37,3223 37,1000
19/10/2020 37,3858 37,1000 37,3418 37,2500
18/10/2020 37,3704 37,1000 37,3300 37,1000
15/10/2020 37,3537 37,0750 37,3537 37,1000
14/10/2020 37,3411 37,0000 37,2660 37,0999
13/10/2020 37,4369 36,9700 37,4369 37,0000
12/10/2020 37,2993 36,9500 37,2639 36,9700
11/10/2020 37,2764 37,2278 37,2278 37,2764
08/10/2020 37,2625 36,9250 37,0341 36,9500
07/10/2020 37,0631 36,8918 36,9965 36,9500
06/10/2020 37,1394 36,8000 37,1394 37,0198
05/10/2020 36,9985 36,7757 36,8635 36,8000
04/10/2020 36,9773 36,8000 36,9254 36,8000
01/10/2020 36,9922 36,7500 36,8214 36,8000
30/09/2020 36,8887 36,6855 36,8887 36,7500
29/09/2020 36,9295 36,6850 36,7923 36,7200
28/09/2020 36,8941 36,7000 36,8547 36,7000
27/09/2020 36,9787 36,6750 36,9787 36,7000
24/09/2020 36,8996 36,6500 36,8059 36,7000
23/09/2020 36,9828 36,6500 36,9828 36,6500
22/09/2020 37,1049 36,5999 37,1049 36,5999
21/09/2020 36,9057 36,5999 36,9057 36,6500
20/09/2020 36,8676 36,5999 36,7808 36,5999
17/09/2020 36,8329 36,5466 36,6541 36,6100
16/09/2020 37,1015 36,5200 37,1015 36,5750
15/09/2020 36,8153 36,5000 36,7018 36,5200
14/09/2020 36,5764 36,4449 36,5002 36,5000
13/09/2020 36,5879 36,4389 36,5349 36,5300
10/09/2020 36,7943 36,4219 36,7943 36,5100
09/09/2020 36,7862 36,4400 36,6031 36,5000
08/09/2020 36,8438 36,4200 36,8438 36,4400
07/09/2020 36,7937 36,4500 36,7937 36,4500
06/09/2020 36,7531 36,4172 36,4172 36,7531
03/09/2020 36,5850 35,7000 36,5850 35,7000
02/09/2020 36,7808 36,7335 36,7808 36,7335
01/09/2020 36,9097 36,6857 36,9097 36,6857
31/08/2020 36,6500 36,0236 36,0236 36,6500
30/08/2020 36,1375 36,0600 36,1375 36,0600
27/08/2020 36,1486 36,0574 36,0574 36,1486
26/08/2020 36,1271 35,9615 35,9615 36,1017
25/08/2020 36,0334 36,0321 36,0334 36,0321
24/08/2020 36,1206 36,0360 36,1206 36,0360
23/08/2020 36,0282 36,0126 36,0126 36,0282
20/08/2020 36,0068 35,8641 35,8641 36,0068
19/08/2020 36,2252 35,9932 36,2252 35,9932
18/08/2020 35,9382 35,7800 35,8249 35,9382
17/08/2020 35,9195 35,5500 35,7200 35,7000
16/08/2020 35,8403 35,5500 35,8403 35,7000
13/08/2020 35,9641 35,8635 35,9641 35,8635
12/08/2020 35,8403 35,5000 35,7443 35,5500
11/08/2020 35,9887 35,4250 35,9887 35,5000
10/08/2020 35,8564 35,4000 35,8564 35,4250
09/08/2020 35,7852 35,3750 35,6741 35,4000
06/08/2020 35,5922 35,3695 35,3995 35,4000
05/08/2020 35,5158 35,1031 35,1031 35,4500
04/08/2020 35,2287 35,1192 35,1192 35,2287
03/08/2020 35,3042 35,1618 35,1618 35,3000
02/08/2020 35,3500 35,0810 35,0810 35,3000
30/07/2020 35,3000 34,7313 34,7313 35,2500
29/07/2020 35,2750 34,9297 34,9297 35,2500
28/07/2020 35,4138 35,0706 35,2996 35,2500
27/07/2020 35,2799 35,1297 35,1297 35,2250
26/07/2020 35,3405 34,8816 34,8816 35,2000
23/07/2020 35,2750 35,0540 35,0540 35,2500
22/07/2020 35,2743 35,1085 35,2529 35,2000
21/07/2020 35,2900 35,0516 35,0516 35,1800
20/07/2020 35,3333 34,6000 35,2666 35,2500
19/07/2020 35,2443 34,6000 35,2443 34,6000
16/07/2020 35,3377 35,1450 35,3377 35,1600
15/07/2020 35,3864 35,1000 35,3864 35,1000
14/07/2020 35,2965 35,0750 35,1705 35,1500
13/07/2020 35,3015 35,1500 35,2393 35,1500
12/07/2020 35,2959 35,2000 35,2959 35,2100
09/07/2020 35,2636 35,1904 35,2096 35,2000
08/07/2020 35,1500 35,0639 35,1131 35,1500
07/07/2020 35,2959 35,1250 35,2959 35,1500
06/07/2020 35,2592 35,1250 35,1675 35,1500
05/07/2020 35,2623 34,8963 34,8963 35,1500
02/07/2020 35,3715 34,8250 35,3715 35,1500
01/07/2020 35,2567 34,8050 35,0990 34,8250
30/06/2020 35,2704 34,8000 35,1384 34,8100
29/06/2020 35,2139 34,1358 34,1358 34,8100
28/06/2020 34,8500 34,0139 34,1603 34,8500
25/06/2020 34,4513 34,1580 34,3392 34,4000
24/06/2020 34,5903 34,2933 34,5676 34,3850
23/06/2020 34,4902 34,2486 34,2486 34,4100
22/06/2020 34,4395 34,1877 34,1877 34,4200
21/06/2020 34,4611 34,2625 34,3787 34,4200
18/06/2020 34,6219 34,1846 34,4192 34,4500
17/06/2020 34,7553 34,1690 34,7533 34,4200
16/06/2020 34,8999 34,3250 34,8999 34,3500
15/06/2020 34,7417 34,3745 34,4699 34,4000
14/06/2020 34,8987 34,4000 34,8987 34,4200
11/06/2020 34,9836 34,4000 34,9836 34,4000
10/06/2020 34,7122 34,3900 34,6310 34,3900
09/06/2020 34,6905 33,8372 33,8372 34,3700
08/06/2020 34,4000 34,0226 34,1789 34,4000
07/06/2020 34,4539 34,2253 34,4539 34,3500
04/06/2020 34,3941 33,6318 34,3550 34,3100
03/06/2020 34,3500 34,0226 34,0226 34,3500
02/06/2020 34,3000 34,0852 34,0904 34,3000
01/06/2020 34,2540 34,1685 34,1685 34,2500
31/05/2020 34,2872 34,1950 34,2498 34,2250
28/05/2020 34,2300 33,6761 34,2300 34,2000
27/05/2020 34,0637 33,8555 33,8878 34,0250
26/05/2020 34,1500 33,8594 33,9079 34,1500
25/05/2020 34,1500 33,8873 33,9580 34,1500
24/05/2020 33,9972 33,9915 33,9915 33,9972
21/05/2020 34,3092 33,8964 34,3092 33,9500
20/05/2020 34,2042 33,9250 33,9250 33,9250
19/05/2020 34,2469 33,9000 34,2469 33,9000
18/05/2020 34,1644 33,3984 33,3984 33,9000
17/05/2020 33,8800 33,6782 33,7273 33,8800
14/05/2020 33,9271 33,6843 33,9229 33,7600
13/05/2020 34,1382 33,7600 34,1382 33,8000
12/05/2020 34,0082 33,6500 33,9984 33,7600
11/05/2020 34,1986 32,9989 32,9989 33,6500
10/05/2020 33,6700 32,9158 32,9158 33,6700
07/05/2020 33,7000 32,9175 32,9175 33,7000
06/05/2020 33,6500 33,0863 33,0863 33,6500
05/05/2020 33,6000 33,0573 33,0606 33,6000
04/05/2020 33,5500 33,0507 33,0633 33,5500
03/05/2020 33,5449 32,9929 32,9967 33,5299
30/04/2020 33,5449 33,0032 33,0032 33,5350
29/04/2020 33,5650 33,2170 33,2170 33,5299
28/04/2020 33,5532 33,2093 33,4755 33,5500
27/04/2020 33,4582 33,2596 33,3499 33,4200
26/04/2020 33,4311 33,2300 33,2911 33,4300
23/04/2020 33,6994 33,2871 33,6994 33,3000
22/04/2020 33,6626 32,6990 32,6990 33,3500
21/04/2020 33,2400 32,5188 32,5188 33,2400
20/04/2020 33,2500 32,5892 32,5892 33,2400
19/04/2020 33,2600 32,5654 32,5654 33,2500
16/04/2020 33,2600 32,6328 32,6398 33,2600
15/04/2020 33,2500 32,5967 32,7627 33,2500
14/04/2020 33,2250 32,7016 32,7016 33,2000
13/04/2020 33,2000 32,8148 32,8321 33,2000
12/04/2020 33,2000 32,7380 32,8105 33,1500
09/04/2020 33,1750 32,8278 32,8278 33,1500
08/04/2020 33,1500 32,6280 32,6280 33,1500
07/04/2020 33,0900 32,6291 32,6291 33,0650
06/04/2020 33,0500 32,6009 32,6009 33,0500
05/04/2020 33,0500 32,5781 32,5781 32,9600
02/04/2020 33,3962 32,6233 33,3962 33,0500
01/04/2020 33,3066 32,8500 33,1405 32,9500
31/03/2020 33,1559 32,8000 32,8747 32,9000
30/03/2020 33,2739 32,8000 33,2739 32,8000
29/03/2020 33,1054 32,7888 32,8024 32,8800
26/03/2020 33,1004 32,3997 32,3997 32,8500
25/03/2020 32,8300 31,9296 31,9296 32,8300
24/03/2020 32,7505 32,1984 32,7199 32,7150
23/03/2020 32,6909 32,5318 32,5951 32,6000
22/03/2020 32,9560 32,5764 32,9560 32,6250
19/03/2020 33,0137 32,6000 33,0137 32,6000
18/03/2020 32,9978 32,5550 32,9978 32,6100
17/03/2020 32,7831 32,7145 32,7145 32,7831
16/03/2020 32,8223 32,5000 32,8223 32,7673
15/03/2020 32,8666 32,4500 32,8666 32,5000
12/03/2020 32,7863 32,4450 32,7863 32,4500
11/03/2020 32,6155 32,3564 32,6088 32,5000
10/03/2020 32,7663 32,2775 32,7663 32,3900
09/03/2020 32,6791 32,3096 32,4285 32,3600
08/03/2020 32,4639 32,0790 32,0790 32,4000
05/03/2020 32,4522 32,1430 32,1430 32,4000
04/03/2020 32,4366 32,2675 32,3488 32,4000
03/03/2020 32,4747 32,2845 32,4654 32,3600
02/03/2020 32,5998 32,3500 32,5653 32,4000
01/03/2020 32,5817 32,3100 32,5817 32,3100
27/02/2020 32,3500 32,1373 32,1373 32,3500
26/02/2020 32,5415 32,2169 32,5415 32,3100
25/02/2020 32,5701 32,1322 32,3000 32,3000
24/02/2020 32,3417 31,6768 31,6768 32,2900
23/02/2020 32,3000 31,6237 31,6237 32,3000
20/02/2020 32,2250 31,7044 31,8524 32,2250
19/02/2020 32,2000 31,8402 31,8402 32,2000
18/02/2020 32,2000 31,8651 32,0252 32,1500
17/02/2020 32,2250 31,9638 31,9648 32,2000
16/02/2020 32,2000 31,9250 31,9286 32,2000
13/02/2020 32,1474 31,9307 32,0941 32,0900
12/02/2020 32,1935 32,0278 32,1870 32,1000
11/02/2020 32,0730 32,0699 32,0730 32,0699
10/02/2020 32,2119 32,0286 32,0946 32,1000
09/02/2020 32,1800 31,9924 31,9934 32,1500
06/02/2020 32,2300 31,9883 32,1518 32,1800
05/02/2020 32,1049 32,0987 32,0987 32,1049
04/02/2020 32,1600 31,7084 31,7084 32,1600
03/02/2020 32,1600 31,6667 31,6667 32,1600
02/02/2020 31,6572 31,6557 31,6572 31,6557
30/01/2020 32,1550 31,7865 32,1500 32,1000
29/01/2020 32,1500 31,8118 31,8118 32,1500
28/01/2020 32,1600 31,8356 32,1500 32,1500
27/01/2020 32,2000 31,8614 31,8624 32,2000
26/01/2020 32,1700 31,8533 31,8533 32,1500
23/01/2020 32,1700 31,8508 31,8508 32,1700
22/01/2020 32,1000 31,7441 31,7532 32,0000
21/01/2020 32,1268 31,7794 32,0000 32,0500
20/01/2020 32,0819 32,0061 32,0364 32,0500
19/01/2020 32,0920 32,0079 32,0590 32,0500
16/01/2020 32,1714 32,0082 32,1714 32,0082
15/01/2020 32,1154 32,0000 32,1146 32,0400
14/01/2020 32,1235 31,9020 32,0500 32,0300
13/01/2020 32,0600 31,9036 31,9036 32,0600
12/01/2020 32,0600 31,9489 31,9489 32,0600
09/01/2020 32,2495 32,0004 32,0539 32,2200
08/01/2020 32,2445 32,0118 32,0642 32,2000
07/01/2020 32,2500 32,0221 32,1239 32,2000
06/01/2020 32,2205 32,0400 32,0564 32,2000
05/01/2020 32,1538 31,8663 31,9087 32,0500
02/01/2020 32,1473 31,9145 32,0185 32,0500
01/01/2020 32,1000 31,8849 31,9469 32,1000
31/12/2019 32,0842 31,9606 31,9606 32,0842
30/12/2019 32,0459 31,8184 31,9148 32,0000
29/12/2019 32,1090 31,6266 31,6266 31,9500
26/12/2019 32,0800 31,7386 31,7411 32,0800
25/12/2019 32,0750 31,7744 31,7744 32,0500
24/12/2019 31,7875 31,7875 31,7875 31,7875
23/12/2019 31,9700 31,8193 31,8229 31,9500
22/12/2019 31,9500 31,7656 31,8863 31,9500
19/12/2019 31,8738 31,7168 31,7587 31,8000
18/12/2019 31,8250 31,7250 31,7381 31,8000
17/12/2019 31,8000 31,6311 31,6550 31,8000
16/12/2019 31,8411 31,5947 31,8411 31,6176
15/12/2019 31,8483 31,5500 31,8214 31,6500
12/12/2019 31,7738 31,3988 31,3988 31,6500
11/12/2019 31,7000 31,4244 31,4744 31,6100
10/12/2019 31,7519 31,4677 31,5598 31,6200
09/12/2019 31,7154 31,4289 31,5021 31,6000
08/12/2019 31,7105 31,3259 31,5767 31,6000
05/12/2019 31,5314 30,4139 30,8500 31,3500
04/12/2019 30,8133 30,4421 30,7024 30,7500
03/12/2019 30,8343 30,6511 30,7439 30,7500
02/12/2019 30,8436 30,5786 30,5813 30,7500
01/12/2019 30,8219 30,5323 30,5879 30,7500
28/11/2019 30,6869 30,5068 30,5365 30,6000
27/11/2019 30,5617 30,4297 30,4297 30,5617
26/11/2019 30,6250 30,3705 30,3705 30,6000
25/11/2019 30,6000 30,2301 30,2301 30,6000
24/11/2019 30,5557 30,2132 30,3881 30,4750
21/11/2019 30,2896 29,8200 30,2896 29,8200
20/11/2019 30,2323 29,8200 30,1290 29,8200
19/11/2019 30,1790 29,8000 30,1313 29,8000
18/11/2019 30,1299 29,7500 30,0633 29,8000
17/11/2019 30,0864 29,3195 29,3324 30,0864
14/11/2019 29,7750 29,4023 29,4023 29,7500
13/11/2019 29,7500 29,4929 29,6217 29,7500
12/11/2019 29,6309 29,6217 29,6217 29,6309
11/11/2019 29,9000 29,6011 29,6011 29,9000
10/11/2019 29,9200 29,5919 29,6507 29,9000
07/11/2019 29,9405 29,6099 29,7973 29,9000
06/11/2019 29,9300 29,6450 29,6450 29,9100
05/11/2019 29,9000 29,6064 29,7296 29,9000
04/11/2019 29,6841 29,6020 29,6841 29,6020
03/11/2019 29,7308 29,5474 29,5709 29,7000
31/10/2019 29,5849 29,5538 29,5538 29,5849
30/10/2019 29,7425 29,3522 29,3522 29,7000
29/10/2019 29,7200 29,4759 29,4768 29,7000
28/10/2019 29,8000 29,5100 29,5543 29,7200
27/10/2019 29,8296 29,5499 29,6344 29,8000
24/10/2019 29,8000 29,4494 29,4494 29,8000
23/10/2019 29,8000 29,3914 29,7500 29,7500
22/10/2019 29,7696 29,5287 29,5639 29,7500
21/10/2019 29,7546 29,4040 29,4040 29,7000
20/10/2019 29,7250 29,3724 29,3724 29,7000
17/10/2019 29,7239 29,3216 29,3216 29,7000
16/10/2019 29,7100 29,3328 29,3742 29,7100
15/10/2019 29,6603 29,4408 29,4408 29,6500
14/10/2019 29,6590 29,3514 29,3514 29,6500
13/10/2019 29,3501 29,3501 29,3501 29,3501
10/10/2019 29,6289 29,4206 29,5146 29,5700
09/10/2019 29,6632 29,4259 29,5539 29,5500
08/10/2019 29,7224 29,4951 29,6727 29,6000
07/10/2019 29,6804 29,4764 29,4764 29,6000
06/10/2019 29,6650 29,4477 29,4564 29,6500
03/10/2019 29,6700 29,3932 29,3932 29,6600
02/10/2019 29,6350 29,3256 29,3273 29,6300
01/10/2019 29,7250 29,1771 29,1972 29,3256
30/09/2019 29,6797 29,1891 29,4838 29,2002
29/09/2019 29,6603 29,4019 29,4019 29,4855
26/09/2019 29,4300 29,4092 29,4300 29,4092
25/09/2019 29,5194 29,4001 29,5194 29,4001
24/09/2019 29,4101 29,3221 29,3221 29,4101
23/09/2019 596,5000 29,3660 29,3660 29,4532
22/09/2019 29,5842 29,3429 29,4451 29,5000
19/09/2019 29,5786 29,3337 29,4339 29,5000
18/09/2019 29,5500 29,3297 29,4040 29,5500
17/09/2019 29,5472 29,2287 29,2287 29,5000
16/09/2019 29,5133 29,2954 29,3036 29,4750
15/09/2019 29,5188 29,2027 29,3634 29,4750
12/09/2019 29,3333 29,1071 29,1071 29,3333
11/09/2019 29,4828 29,1942 29,4750 29,1942
10/09/2019 29,4942 29,2654 29,3148 29,4500
09/09/2019 29,3505 29,1257 29,1257 29,3505
08/09/2019 29,4070 29,1270 29,4070 29,1270
05/09/2019 29,5345 29,3034 29,3802 29,4500
04/09/2019 29,5900 29,1232 29,1232 29,4500
03/09/2019 29,5900 29,1699 29,2104 29,5900
02/09/2019 29,5750 29,1657 29,1657 29,5750
01/09/2019 29,4209 29,1482 29,4209 29,1482
29/08/2019 29,5250 29,2903 29,3333 29,5250
28/08/2019 29,5550 29,2985 29,2985 29,5250
27/08/2019 29,5500 29,2553 29,3272 29,5500
26/08/2019 29,3032 28,9942 29,1631 29,2500
25/08/2019 29,1459 28,9267 29,0289 29,0000
22/08/2019 29,2578 29,2197 29,2197 29,2578
21/08/2019 29,2800 29,2680 29,2800 29,2680
20/08/2019 29,2458 29,2073 29,2073 29,2458
19/08/2019 29,2616 29,2501 29,2616 29,2501
18/08/2019 29,2005 29,2005 29,2005 29,2005
15/08/2019 29,3500 29,2278 29,3500 29,2278
14/08/2019 29,3204 29,2295 29,3204 29,2295
13/08/2019 29,2740 29,2188 29,2740 29,2188
12/08/2019 29,1741 29,1707 29,1741 29,1707
11/08/2019 29,2265 28,9965 28,9965 29,2265
08/08/2019 29,1221 28,9173 29,0677 29,0000
07/08/2019 29,1309 28,8061 28,8061 29,0500
06/08/2019 29,0500 28,8472 28,8476 29,0500
05/08/2019 29,0550 28,6493 28,6493 29,0400
04/08/2019 29,0500 28,8231 28,8268 29,0500
01/08/2019 29,0500 28,7357 28,7357 29,0200
31/07/2019 29,1101 28,8601 29,0458 29,0500
30/07/2019 29,0500 28,8260 28,8260 29,0300
29/07/2019 29,0750 28,8090 28,8090 29,0500
28/07/2019 29,0750 28,8597 28,8597 29,0500
25/07/2019 29,0500 28,6990 28,6990 29,0500
24/07/2019 29,0150 28,7106 28,8872 28,9500
23/07/2019 29,0100 28,7899 28,7899 29,0000
22/07/2019 29,0250 28,7110 28,9001 29,0000
21/07/2019 29,0200 28,7650 28,7650 29,0050
18/07/2019 29,0300 28,7126 28,8705 29,0100
17/07/2019 29,0502 28,8335 28,8335 29,0300
16/07/2019 29,0100 28,8559 28,8805 29,0000
15/07/2019 28,8572 28,8572 28,8572 28,8572
14/07/2019 29,1638 28,6760 28,6760 29,0000
11/07/2019 29,0550 28,7056 28,9118 29,0500
10/07/2019 29,0900 28,7485 28,7485 29,0500
09/07/2019 29,0900 28,8501 28,8501 29,0900
08/07/2019 29,0822 27,6550 28,8547 27,7050
07/07/2019 29,1500 27,7000 28,9453 28,7500
04/07/2019 29,1300 28,8555 28,8913 29,1000
03/07/2019 28,8938 28,8830 28,8830 28,8938
02/07/2019 29,2355 28,8534 29,1626 29,1300
01/07/2019 29,2397 29,0287 29,1486 29,1000
30/06/2019 29,2230 28,9333 28,9600 29,1375
29/06/2019 28,9600 28,9600 28,9600 28,9600
27/06/2019 28,9600 28,8589 28,9540 28,9600
26/06/2019 29,0600 28,8369 29,0600 28,9540
25/06/2019 29,0850 28,6439 28,6439 29,0600
24/06/2019 29,0000 28,6299 29,0000 28,6439
23/06/2019 29,0400 28,6600 28,7799 29,0000
22/06/2019 28,7799 28,7799 28,7799 28,7799
20/06/2019 29,0399 28,7799 29,0399 28,7799
19/06/2019 29,0700 28,7735 29,0500 29,0399
18/06/2019 29,0800 28,9310 29,0800 29,0500
17/06/2019 29,1000 28,9800 29,0180 29,0800
16/06/2019 29,0219 28,9249 28,9249 29,0180
15/06/2019 29,1100 29,1100 29,1100 29,1100
13/06/2019 29,1100 28,8959 29,1000 29,1100
12/06/2019 29,1200 28,9279 29,1100 29,1000
11/06/2019 29,1100 28,8189 29,1000 29,1100
10/06/2019 29,1000 28,6929 29,0800 29,1000
09/06/2019 29,1100 28,7159 29,1100 29,0800
08/06/2019 29,1100 29,1100 29,1100 29,1100
06/06/2019 29,1100 28,7499 29,1000 29,1100
05/06/2019 29,1050 28,8959 29,1000 29,1000
04/06/2019 29,1000 28,9579 29,0800 29,1000
03/06/2019 29,0899 28,6959 29,0899 29,0800
02/06/2019 29,1000 28,6320 28,6320 29,0899
01/06/2019 29,1000 29,1000 29,1000 29,1000
30/05/2019 29,1000 28,8460 29,0800 29,1000
29/05/2019 29,0850 28,9180 29,0700 29,0800
28/05/2019 29,0900 28,9349 29,0800 29,0700
27/05/2019 29,0800 28,8019 28,8019 29,0800
26/05/2019 28,8019 28,8019 28,8019 28,8019
25/05/2019 28,8019 28,8019 28,8019 28,8019
23/05/2019 29,0800 28,5880 28,8999 29,0700
22/05/2019 29,0000 28,8879 28,8950 28,8999
21/05/2019 29,0150 28,6435 29,0000 28,8950
20/05/2019 29,0199 28,6405 29,0199 29,0000
19/05/2019 29,0249 28,7859 29,0199 29,0199
18/05/2019 29,0199 29,0199 29,0199 29,0199
16/05/2019 29,0199 28,7880 29,0100 29,0199
15/05/2019 29,0100 28,6705 29,0000 29,0100
14/05/2019 29,0000 28,8800 28,9800 29,0000
13/05/2019 28,9800 28,0000 28,0000 28,9800
12/05/2019 28,9700 28,0000 28,9700 28,0000
11/05/2019 28,9700 28,9700 28,9700 28,9700
09/05/2019 28,9700 28,6930 28,9400 28,9700
08/05/2019 29,0000 28,8069 28,9400 28,9400
07/05/2019 29,0000 28,8009 29,0000 28,9400
06/05/2019 29,0000 28,5410 29,0000 29,0000
05/05/2019 29,0400 28,6179 28,9699 29,0000
04/05/2019 28,9699 28,9699 28,9699 28,9699
02/05/2019 29,0000 28,8010 28,8999 29,0000
01/05/2019 28,9199 28,7659 28,9100 28,8999
30/04/2019 28,9300 28,7440 28,9300 28,9100
29/04/2019 28,9450 28,4989 28,9399 28,9300
28/04/2019 28,9399 28,5470 28,5470 28,9399
27/04/2019 28,9200 28,9200 28,9200 28,9200
25/04/2019 28,9300 28,6869 28,9199 28,9200
24/04/2019 28,9300 28,8179 28,9200 28,9199
23/04/2019 28,9200 28,7619 28,8999 28,9200
22/04/2019 28,9049 28,7119 28,8999 28,8999
21/04/2019 28,9049 28,7499 28,8999 28,8999
20/04/2019 28,8999 28,8999 28,8999 28,8999
18/04/2019 28,9099 28,7699 28,8999 28,8999
17/04/2019 28,9049 28,7289 28,8999 28,8999
16/04/2019 28,9099 28,7259 28,8999 28,8999
15/04/2019 28,9049 28,7119 28,8999 28,8999
14/04/2019 28,9200 28,7200 28,7239 28,8999
13/04/2019 28,8300 28,8300 28,8300 28,8300
11/04/2019 28,8305 28,7519 28,7550 28,8300
10/04/2019 28,8999 28,5320 28,8599 28,7550
09/04/2019 28,8699 28,7020 28,8599 28,8599
08/04/2019 28,8999 28,6579 28,8999 28,8599
07/04/2019 28,9249 28,6859 28,8500 28,8999
06/04/2019 28,8500 28,8500 28,8500 28,8500
04/04/2019 28,8500 28,6620 28,7999 28,8500
03/04/2019 28,8299 28,6389 28,8000 28,7999
02/04/2019 28,8000 28,6340 28,7899 28,8000
01/04/2019 28,8300 28,6699 28,8300 28,7899
31/03/2019 28,8650 28,5019 28,8399 28,8300
30/03/2019 28,8399 28,8399 28,8399 28,8399
28/03/2019 28,8549 28,4659 28,6199 28,8399
27/03/2019 28,7600 28,6100 28,6400 28,6199
26/03/2019 28,6900 28,6349 28,6400 28,6400
25/03/2019 28,6400 28,5610 28,6000 28,6400
24/03/2019 28,6000 28,4940 28,4940 28,6000
23/03/2019 28,4940 28,4940 28,4940 28,4940
21/03/2019 28,6400 28,5140 28,6400 28,5999
20/03/2019 28,6400 28,4919 28,4919 28,6400
19/03/2019 28,5080 28,4919 28,5029 28,4919
18/03/2019 28,5999 28,4100 28,5999 28,5029
17/03/2019 28,5999 28,3550 28,5999 28,5999
16/03/2019 28,5999 28,5999 28,5999 28,5999
14/03/2019 28,6099 28,3939 28,5209 28,5999
13/03/2019 28,5339 28,5195 28,5339 28,5209
12/03/2019 28,5480 28,5330 28,5480 28,5339
11/03/2019 28,5640 28,5409 28,5640 28,5480
10/03/2019 28,5655 28,5080 28,5080 28,5640
09/03/2019 28,5080 28,5080 28,5080 28,5080
07/03/2019 28,6600 28,5660 28,6200 28,6600
06/03/2019 28,6250 28,2710 28,6200 28,6200
05/03/2019 28,6200 28,2980 28,5899 28,6200
04/03/2019 28,5899 28,2040 28,5800 28,5899
03/03/2019 28,5850 28,2470 28,5800 28,5800
28/02/2019 28,6050 28,3760 28,6000 28,5800
27/02/2019 28,6099 28,3920 28,6099 28,6000
26/02/2019 28,6200 28,4000 28,6000 28,6099
25/02/2019 28,6200 28,3240 28,6200 28,6000
24/02/2019 28,6200 28,4339 28,5140 28,6200
21/02/2019 28,5140 28,5140 28,5140 28,5140
20/02/2019 28,5140 28,5140 28,5140 28,5140
19/02/2019 28,5140 28,5140 28,5140 28,5140
18/02/2019 28,5140 28,5140 28,5140 28,5140
17/02/2019 28,5140 28,5140 28,5140 28,5140
14/02/2019 28,5140 28,5079 28,5099 28,5140
13/02/2019 28,5119 28,5039 28,5039 28,5099
12/02/2019 28,5120 28,5029 28,5120 28,5039
11/02/2019 28,5120 28,4899 28,4899 28,5120
10/02/2019 28,4899 28,3860 28,3860 28,4899
07/02/2019 28,5999 28,3780 28,5999 28,5600
06/02/2019 28,5999 28,4059 28,4999 28,5999
05/02/2019 28,5249 28,1245 28,5200 28,4999
04/02/2019 28,5200 28,0879 28,5200 28,5200
03/02/2019 28,5200 28,1179 28,5000 28,5200
31/01/2019 28,5100 28,2160 28,3799 28,5000
30/01/2019 28,3885 28,3769 28,3880 28,3799
29/01/2019 28,3979 28,3870 28,3979 28,3880
28/01/2019 28,4034 28,3915 28,3969 28,3979
27/01/2019 28,3980 28,3954 28,3980 28,3969
24/01/2019 28,4039 28,3884 28,3884 28,4039
23/01/2019 28,3884 28,3815 28,3859 28,3884
22/01/2019 28,3859 28,3795 28,3829 28,3859
21/01/2019 28,3829 28,2900 28,2969 28,3829
20/01/2019 28,4600 28,2969 28,4600 28,2969
17/01/2019 28,4650 28,2240 28,4400 28,4600
16/01/2019 28,5099 28,2079 28,5099 28,4400
15/01/2019 28,5099 28,3290 28,4999 28,5099
14/01/2019 28,5049 28,3540 28,5000 28,4999
13/01/2019 28,5050 28,1370 28,1370 28,5000
10/01/2019 28,1370 28,1370 28,1370 28,1370
09/01/2019 28,1370 28,1370 28,1370 28,1370
08/01/2019 28,4600 28,1340 28,4600 28,1370
07/01/2019 28,4600 28,1140 28,3799 28,4600
06/01/2019 28,4600 28,1880 28,4400 28,3799
03/01/2019 28,4400 28,0340 28,4299 28,4400
02/01/2019 28,4400 28,2209 28,4199 28,4299
01/01/2019 28,4250 28,0999 28,1040 28,4199
31/12/2018 28,4000 28,1040 28,4000 28,1040
30/12/2018 28,4200 28,0780 28,3799 28,4000
27/12/2018 28,3949 28,0249 28,3900 28,3799
26/12/2018 28,4049 28,1699 28,4000 28,3900
25/12/2018 28,4000 28,0819 28,0819 28,4000
24/12/2018 28,4000 28,0819 28,4000 28,0819
23/12/2018 28,4150 28,3250 28,3800 28,4000
20/12/2018 28,3600 28,2089 28,3400 28,3600
19/12/2018 28,3400 28,1679 28,2599 28,3400
18/12/2018 28,2599 27,7600 27,7600 28,2599
17/12/2018 28,1399 27,7500 28,1399 27,7600
16/12/2018 28,1399 28,0760 28,1399 28,1399
13/12/2018 28,1399 28,1200 28,1399 28,1399
12/12/2018 28,2000 28,0469 28,2000 28,1399
11/12/2018 28,2150 28,1260 28,1799 28,2000
10/12/2018 28,1799 27,9660 28,1600 28,1799
09/12/2018 28,1600 27,8629 28,1600 28,1600
06/12/2018 28,2000 27,9719 28,2000 28,1600
05/12/2018 28,2100 28,0569 28,2000 28,2000
04/12/2018 28,2399 28,1149 28,2399 28,2000
03/12/2018 28,2499 27,9919 28,2199 28,2399
02/12/2018 28,2199 28,1089 28,1099 28,2199
29/11/2018 28,1529 27,8449 27,9999 28,1099
28/11/2018 28,1549 27,7559 28,1499 27,9999
27/11/2018 28,2810 27,9840 28,1599 28,1499
26/11/2018 28,2405 27,9895 28,1599 28,1599
25/11/2018 28,1679 27,9320 27,9464 28,1599
22/11/2018 28,1999 27,9379 27,9499 28,1999
21/11/2018 28,0959 27,9395 28,0799 27,9499
20/11/2018 28,1565 27,9515 27,9999 28,0799
19/11/2018 28,0599 27,7059 27,7059 27,9999
18/11/2018 27,7059 27,6969 27,6969 27,7059
15/11/2018 28,0599 27,8400 27,9999 28,0599
14/11/2018 28,0599 27,7940 28,0599 27,9999
13/11/2018 28,0599 27,8219 27,9999 28,0599
12/11/2018 28,0779 27,8860 27,9499 27,9999
11/11/2018 28,0879 27,9410 28,0599 27,9499
08/11/2018 28,1044 27,8959 27,9999 28,0599
07/11/2018 28,0599 27,8599 27,9999 27,9999
06/11/2018 28,0599 27,7609 28,0599 27,9999
05/11/2018 28,1050 27,8079 28,1000 28,0599
04/11/2018 28,1559 27,9440 28,0600 28,1000
01/11/2018 28,0600 27,8440 28,0000 28,0600
31/10/2018 28,0649 27,8999 28,0599 28,0000
30/10/2018 28,2499 27,9299 28,2000 28,0599
29/10/2018 28,2000 28,0899 28,0899 28,2000
28/10/2018 28,0899 28,0550 28,0600 28,0899
27/10/2018 28,0600 28,0600 28,0600 28,0600
25/10/2018 28,0600 28,0299 28,0299 28,0600
24/10/2018 28,0349 28,0099 28,0099 28,0299
23/10/2018 28,0149 27,9600 27,9600 28,0099
22/10/2018 27,9600 27,9600 27,9600 27,9600
21/10/2018 28,0050 27,9549 27,9600 27,9600
20/10/2018 27,9600 27,9600 27,9600 27,9600
18/10/2018 28,0499 27,9500 28,0000 27,9600
17/10/2018 28,0100 27,9599 27,9700 28,0000
16/10/2018 28,0100 27,9500 27,9600 27,9700
15/10/2018 27,9600 27,9600 27,9600 27,9600
14/10/2018 27,9649 27,9450 27,9500 27,9600
13/10/2018 27,9500 27,9500 27,9500 27,9500
11/10/2018 27,9999 27,8999 27,8999 27,9500
10/10/2018 27,9200 27,8999 27,9200 27,8999
09/10/2018 27,9400 27,9200 27,9400 27,9200
08/10/2018 27,9400 27,8999 27,8999 27,9400
07/10/2018 27,8999 27,8999 27,8999 27,8999
06/10/2018 27,8999 27,8999 27,8999 27,8999
04/10/2018 27,9499 27,9350 27,9400 27,9499
03/10/2018 27,9449 27,9200 27,9250 27,9400
02/10/2018 27,9399 27,9250 27,9300 27,9250
01/10/2018 27,9350 27,9200 27,9300 27,9300
30/09/2018 27,9650 27,9250 27,9600 27,9300
29/09/2018 27,9600 27,9600 27,9600 27,9600
27/09/2018 28,0160 27,7290 27,7450 27,9600
26/09/2018 28,0049 27,7325 27,9999 27,7450
25/09/2018 28,0500 27,5744 27,9999 27,9999
24/09/2018 28,0190 27,7309 27,7509 27,9999
23/09/2018 27,9744 27,6969 27,6969 27,7509
22/09/2018 27,6969 27,6969 27,6969 27,6969
20/09/2018 27,8100 27,5799 27,7999 27,8100
19/09/2018 27,8344 27,6999 27,6999 27,7999
18/09/2018 27,7135 27,6925 27,6999 27,6999
17/09/2018 27,8499 27,6454 27,7999 27,6999
16/09/2018 27,9100 27,5380 27,5380 27,7999
15/09/2018 27,7999 27,7999 27,7999 27,7999
13/09/2018 27,8499 27,5080 27,7999 27,7999
12/09/2018 27,8100 27,5670 27,7900 27,7999
11/09/2018 27,8000 27,6440 27,7899 27,7900
10/09/2018 27,7899 27,6049 27,7060 27,7899
09/09/2018 27,7420 27,5930 27,6500 27,7060
08/09/2018 27,6500 27,6500 27,6500 27,6500
06/09/2018 27,6599 27,6500 27,6599 27,6500
05/09/2018 27,6599 27,6479 27,6479 27,6599
04/09/2018 27,6500 27,6460 27,6500 27,6479
03/09/2018 27,6500 27,6179 27,6179 27,6500
02/09/2018 27,6179 27,5709 27,5709 27,6179
01/09/2018 27,5709 27,5709 27,5709 27,5709
30/08/2018 27,5709 27,5280 27,5280 27,5709
29/08/2018 27,5280 27,4829 27,4829 27,5280
28/08/2018 27,4829 27,4829 27,4829 27,4829
27/08/2018 27,4889 27,4829 27,4889 27,4829
26/08/2018 27,4929 27,4889 27,4929 27,4889
25/08/2018 27,4929 27,4929 27,4929 27,4929
23/08/2018 27,8449 27,4919 27,6999 27,4929
22/08/2018 27,7530 27,5609 27,7300 27,6999
21/08/2018 27,7300 27,4649 27,6999 27,7300
20/08/2018 27,7240 27,5759 27,6999 27,6999
19/08/2018 27,6999 27,4660 27,6999 27,6999
18/08/2018 27,7000 27,7000 27,7000 27,7000
16/08/2018 27,7050 27,6950 27,7000 27,7000
15/08/2018 27,7000 27,6849 27,6900 27,7000
14/08/2018 27,7200 27,6900 27,7200 27,6900
13/08/2018 27,7500 27,7200 27,7500 27,7200
12/08/2018 27,7600 27,7500 27,7600 27,7500
11/08/2018 27,7600 27,7600 27,7600 27,7600
09/08/2018 27,8234 27,6305 27,7399 27,7600
08/08/2018 27,7399 27,4985 27,7199 27,7399
07/08/2018 27,7249 27,5185 27,7199 27,7199
06/08/2018 27,7300 27,4780 27,7200 27,7199
05/08/2018 27,7200 27,5449 27,7000 27,7200
04/08/2018 27,7000 27,7000 27,7000 27,7000
02/08/2018 27,7475 27,5610 27,7199 27,7000
01/08/2018 27,7299 27,4285 27,7199 27,7199
31/07/2018 27,7599 27,5640 27,6999 27,7199
30/07/2018 27,7049 27,4460 27,5999 27,6999
29/07/2018 27,5999 27,4490 27,4490 27,5999
28/07/2018 27,4490 27,4490 27,4490 27,4490
26/07/2018 27,4859 27,3099 27,3099 27,4859
25/07/2018 27,3099 27,2980 27,2980 27,3099
24/07/2018 27,2980 27,1399 27,1399 27,2980
23/07/2018 27,1399 27,1399 27,1399 27,1399
22/07/2018 27,1480 27,1399 27,1480 27,1399
21/07/2018 27,1480 27,1480 27,1480 27,1480
19/07/2018 27,6649 27,3909 27,6000 27,6599
18/07/2018 27,7799 27,2715 27,7499 27,6000
17/07/2018 27,8340 27,6134 27,7199 27,7499
16/07/2018 27,7419 27,5394 27,7199 27,7199
15/07/2018 27,7199 27,4229 27,6599 27,7199
14/07/2018 27,6599 27,6599 27,6599 27,6599
12/07/2018 27,6719 27,4750 27,6000 27,6599
11/07/2018 27,6420 27,5245 27,5620 27,6000
10/07/2018 27,5645 27,5479 27,5600 27,5620
09/07/2018 27,5629 27,4934 27,4940 27,5600
08/07/2018 27,4964 27,4240 27,4260 27,4940
07/07/2018 27,5800 27,5800 27,5800 27,5800
05/07/2018 27,6455 27,4660 27,5800 27,5800
04/07/2018 27,6330 27,4625 27,5210 27,5800
03/07/2018 27,6330 27,4580 27,5800 27,5210
02/07/2018 27,6490 27,4725 27,5900 27,5800
01/07/2018 27,6139 27,4259 27,5800 27,5900
30/06/2018 27,5800 27,5800 27,5800 27,5800
28/06/2018 27,6674 27,4825 27,5800 27,5800
27/06/2018 27,7349 27,5560 27,5999 27,5800
26/06/2018 27,6049 27,3095 27,5800 27,5999
25/06/2018 27,5900 27,3380 27,5900 27,5800
24/06/2018 27,6239 27,4465 27,5800 27,5900
23/06/2018 27,5800 27,5800 27,5800 27,5800
21/06/2018 27,5950 27,3644 27,5900 27,5800
20/06/2018 27,6409 27,4510 27,5800 27,5900
19/06/2018 27,6349 27,4710 27,5900 27,5800
18/06/2018 27,6330 27,4700 27,5900 27,5900
17/06/2018 27,6349 27,4750 27,5999 27,5900
16/06/2018 27,5999 27,5999 27,5999 27,5999
14/06/2018 28,1479 27,5700 27,5700 27,5999
13/06/2018 27,6314 27,4190 27,6000 27,5700
12/06/2018 27,6100 27,3419 27,5599 27,6000
11/06/2018 27,6365 27,4425 27,4720 27,5599
10/06/2018 27,4720 27,4140 27,4169 27,4720
09/06/2018 27,4169 27,4169 27,4169 27,4169
07/06/2018 27,6934 27,4905 27,5599 27,6000
06/06/2018 27,6449 27,4500 27,5499 27,5599
05/06/2018 27,6099 27,1385 27,5599 27,5499
04/06/2018 27,6789 27,4929 27,6000 27,5599
03/06/2018 27,7029 27,5100 27,6159 27,6000
02/06/2018 27,6159 27,6159 27,6159 27,6159
31/05/2018 27,6070 27,3509 27,5599 27,3999
30/05/2018 27,6050 27,1660 27,6000 27,5599
29/05/2018 27,6680 27,4840 27,6000 27,6000
28/05/2018 27,6745 27,4809 27,5479 27,6000
27/05/2018 27,5929 27,4859 27,5199 27,5479
26/05/2018 27,5199 27,5199 27,5199 27,5199
24/05/2018 27,5649 27,4645 27,5199 27,5000
23/05/2018 27,5709 27,4710 27,5000 27,5199
22/05/2018 27,5900 27,4820 27,5100 27,5000
21/05/2018 27,5339 27,4804 27,5139 27,5100
20/05/2018 27,5404 27,4910 27,5160 27,5139
19/05/2018 27,5380 27,5380 27,5380 27,5380
17/05/2018 27,5680 27,5530 27,5680 27,5530
16/05/2018 27,7454 27,5680 27,7454 27,5680
15/05/2018 27,7454 27,5999 27,5999 27,7454
14/05/2018 27,6730 27,4960 27,5199 27,5999
13/05/2018 27,5534 27,4470 27,4740 27,5199
12/05/2018 27,5000 27,5000 27,5000 27,5000
10/05/2018 27,5489 27,4360 27,5000 27,5100
09/05/2018 27,5869 27,4880 27,5000 27,5000
08/05/2018 27,5304 27,4960 27,5240 27,5000
07/05/2018 27,5240 27,5220 27,5240 27,5240
06/05/2018 27,5464 27,4800 27,4959 27,5240
05/05/2018 27,4959 27,4959 27,4959 27,4959
03/05/2018 27,6019 27,4550 27,5999 27,5100
02/05/2018 27,6740 27,5005 27,5350 27,5999
01/05/2018 27,7579 27,5050 27,5100 27,5350
30/04/2018 27,5880 27,4804 27,5100 27,5100
29/04/2018 27,5534 27,3555 27,3745 27,5100
26/04/2018 27,3745 27,3745 27,3745 27,3745
25/04/2018 27,3745 27,3745 27,3745 27,3745
24/04/2018 27,3745 27,3745 27,3745 27,3745
23/04/2018 27,3745 27,3745 27,3745 27,3745
22/04/2018 27,3745 27,3745 27,3745 27,3745
19/04/2018 27,3745 27,3745 27,3745 27,3745
18/04/2018 27,3745 27,3745 27,3745 27,3745
17/04/2018 27,3745 27,3745 27,3745 27,3745
16/04/2018 27,3745 27,3745 27,3745 27,3745
15/04/2018 27,3745 27,3745 27,3745 27,3745
12/04/2018 27,3745 27,3745 27,3745 27,3745
11/04/2018 27,3745 27,3745 27,3745 27,3745
10/04/2018 27,3745 27,3745 27,3745 27,3745
09/04/2018 27,3745 27,3745 27,3745 27,3745
08/04/2018 27,3745 27,3745 27,3745 27,3745
05/04/2018 27,3745 27,3745 27,3745 27,3745
04/04/2018 27,3745 27,3745 27,3745 27,3745
03/04/2018 27,3745 27,3745 27,3745 27,3745
02/04/2018 27,3745 27,3745 27,3745 27,3745
01/04/2018 27,3745 27,3745 27,3745 27,3745
29/03/2018 27,3745 27,3745 27,3745 27,3745
28/03/2018 27,3745 27,3745 27,3745 27,3745
27/03/2018 27,3745 27,3730 27,3730 27,3745
26/03/2018 27,3730 27,3730 27,3730 27,3730
25/03/2018 27,3730 27,3730 27,3730 27,3730
22/03/2018 27,3730 27,3670 27,3670 27,3730
21/03/2018 27,3670 27,3670 27,3670 27,3670
20/03/2018 27,3670 27,3670 27,3670 27,3670
19/03/2018 27,3670 27,3670 27,3670 27,3670
18/03/2018 27,3670 27,3670 27,3670 27,3670
15/03/2018 27,3670 27,3670 27,3670 27,3670
14/03/2018 27,3670 27,3670 27,3670 27,3670
13/03/2018 27,3670 27,3670 27,3670 27,3670
12/03/2018 27,3670 27,3670 27,3670 27,3670
11/03/2018 27,3670 27,3670 27,3670 27,3670
08/03/2018 27,3670 27,3670 27,3670 27,3670
07/03/2018 27,3670 27,3670 27,3670 27,3670
06/03/2018 27,3670 27,3660 27,3660 27,3670
05/03/2018 27,3660 27,3650 27,3650 27,3660
04/03/2018 27,3650 27,3605 27,3605 27,3650
01/03/2018 27,3605 27,3605 27,3605 27,3605
28/02/2018 27,3605 27,3605 27,3605 27,3605
27/02/2018 27,3605 27,3605 27,3605 27,3605
26/02/2018 27,3605 27,3605 27,3605 27,3605
25/02/2018 27,3605 27,3605 27,3605 27,3605
22/02/2018 27,3605 27,3605 27,3605 27,3605
21/02/2018 27,3605 27,3605 27,3605 27,3605
20/02/2018 27,3605 27,3605 27,3605 27,3605
19/02/2018 27,3605 27,3605 27,3605 27,3605
18/02/2018 27,3605 27,3605 27,3605 27,3605
15/02/2018 27,3605 27,3605 27,3605 27,3605
14/02/2018 27,3605 27,3605 27,3605 27,3605
13/02/2018 27,3605 27,3605 27,3605 27,3605
12/02/2018 27,3605 27,3605 27,3605 27,3605
11/02/2018 27,3605 27,3605 27,3605 27,3605
08/02/2018 27,3605 27,3605 27,3605 27,3605
07/02/2018 27,3605 27,3605 27,3605 27,3605
06/02/2018 27,3605 27,3600 27,3600 27,3605
05/02/2018 27,3600 27,3600 27,3600 27,3600
04/02/2018 27,3600 27,3600 27,3600 27,3600
01/02/2018 27,3600 27,3590 27,3590 27,3600
31/01/2018 27,3590 27,3590 27,3590 27,3590
30/01/2018 27,3590 27,3560 27,3560 27,3590
29/01/2018 27,3560 27,3560 27,3560 27,3560
28/01/2018 27,3560 27,3560 27,3560 27,3560
25/01/2018 27,3560 27,3560 27,3560 27,3560
24/01/2018 27,3560 27,3535 27,3535 27,3560
23/01/2018 27,3535 27,3535 27,3535 27,3535
22/01/2018 27,3535 27,3450 27,3450 27,3535
21/01/2018 27,3450 27,3450 27,3450 27,3450
18/01/2018 27,3450 27,3450 27,3450 27,3450
17/01/2018 27,3450 27,3450 27,3450 27,3450
16/01/2018 27,3450 27,3450 27,3450 27,3450
15/01/2018 27,3450 27,3450 27,3450 27,3450
14/01/2018 27,3450 27,3450 27,3450 27,3450
11/01/2018 27,3450 27,3450 27,3450 27,3450
10/01/2018 27,3450 27,3450 27,3450 27,3450
09/01/2018 27,3450 27,3450 27,3450 27,3450
08/01/2018 27,3450 27,3450 27,3450 27,3450
07/01/2018 27,3450 27,3450 27,3450 27,3450
04/01/2018 27,3450 27,3440 27,3440 27,3450
03/01/2018 27,3440 27,3440 27,3440 27,3440
02/01/2018 27,3440 27,3430 27,3430 27,3440
01/01/2018 27,3430 27,3345 27,3345 27,3430
31/12/2017 27,3345 27,3345 27,3345 27,3345
28/12/2017 27,3345 27,3345 27,3345 27,3345
27/12/2017 27,3345 27,3345 27,3345 27,3345
26/12/2017 27,3345 27,3345 27,3345 27,3345
25/12/2017 27,3345 27,3330 27,3330 27,3345
24/12/2017 27,3330 27,3330 27,3330 27,3330
21/12/2017 27,3330 27,3230 27,3230 27,3330
20/12/2017 27,3230 27,3230 27,3230 27,3230
19/12/2017 27,3230 27,3230 27,3230 27,3230
18/12/2017 27,3230 27,3230 27,3230 27,3230
17/12/2017 27,3230 27,3230 27,3230 27,3230
14/12/2017 27,3230 27,3230 27,3230 27,3230
13/12/2017 27,3230 27,3210 27,3210 27,3230
12/12/2017 27,3210 27,3200 27,3200 27,3210
11/12/2017 27,3200 27,3150 27,3150 27,3200
10/12/2017 27,3150 27,3150 27,3150 27,3150
07/12/2017 27,3150 27,3130 27,3130 27,3150
06/12/2017 27,3130 27,3120 27,3120 27,3130
05/12/2017 27,3120 27,3120 27,3120 27,3120
04/12/2017 27,3120 27,3100 27,3100 27,3120
03/12/2017 27,3100 27,3015 27,3015 27,3100
30/11/2017 27,3015 27,3015 27,3015 27,3015
29/11/2017 27,3015 27,3015 27,3015 27,3015
28/11/2017 27,3015 27,2880 27,2880 27,3015
27/11/2017 27,2880 27,2880 27,2880 27,2880
26/11/2017 27,2880 27,2675 27,2675 27,2880
23/11/2017 27,2675 27,2675 27,2675 27,2675
22/11/2017 27,2675 27,2675 27,2675 27,2675
21/11/2017 27,2675 27,2535 27,2535 27,2675
20/11/2017 27,2535 27,2405 27,2405 27,2535
19/11/2017 27,2405 27,2405 27,2405 27,2405
16/11/2017 27,2405 27,2405 27,2405 27,2405
15/11/2017 27,2405 27,2265 27,2265 27,2405
14/11/2017 27,2265 27,2265 27,2265 27,2265
13/11/2017 27,2265 27,2195 27,2195 27,2265
12/11/2017 27,2195 27,2125 27,2125 27,2195
09/11/2017 27,2125 27,2060 27,2060 27,2125
08/11/2017 27,2060 27,1990 27,1990 27,2060
07/11/2017 27,1990 27,1860 27,1860 27,1990
06/11/2017 27,1860 27,1655 27,1655 27,1860
05/11/2017 27,1655 27,1655 27,1655 27,1655
02/11/2017 27,1655 27,1400 27,1400 27,1655
01/11/2017 27,1400 27,1400 27,1400 27,1400
31/10/2017 27,1400 27,1400 27,1400 27,1400
30/10/2017 27,1400 27,1400 27,1400 27,1400
29/10/2017 27,1400 27,1400 27,1400 27,1400
26/10/2017 27,1400 27,1400 27,1400 27,1400
25/10/2017 27,1400 27,1150 27,1150 27,1400
24/10/2017 27,1150 27,1150 27,1150 27,1150
23/10/2017 27,1150 27,1150 27,1150 27,1150
22/10/2017 27,1150 27,1150 27,1150 27,1150
19/10/2017 27,1150 27,1025 27,1025 27,1150
18/10/2017 27,1025 27,1025 27,1025 27,1025
17/10/2017 27,1025 27,0960 27,0960 27,1025
16/10/2017 27,0960 27,0775 27,0775 27,0960
15/10/2017 27,0775 27,0775 27,0775 27,0775
12/10/2017 27,0775 27,0775 27,0775 27,0775
11/10/2017 27,0775 27,0715 27,0715 27,0775
10/10/2017 27,0715 23,5350 23,5350 27,0715
09/10/2017 23,5350 23,5350 23,5350 23,5350
08/10/2017 23,5350 23,5290 23,5290 23,5350
05/10/2017 23,5290 23,5240 23,5240 23,5290
04/10/2017 23,5240 23,5080 23,5080 23,5240
03/10/2017 23,5080 23,5080 23,5080 23,5080
02/10/2017 23,5080 23,5080 23,5080 23,5080
01/10/2017 23,5080 23,4975 23,4975 23,5080
28/09/2017 23,4975 23,4875 23,4875 23,4975
27/09/2017 23,4875 23,4875 23,4875 23,4875
26/09/2017 23,4875 23,4875 23,4875 23,4875
25/09/2017 23,4875 23,4830 23,4830 23,4875
24/09/2017 23,4830 23,4830 23,4830 23,4830
21/09/2017 23,4830 23,4680 23,4680 23,4830
20/09/2017 23,4680 23,4680 23,4680 23,4680
19/09/2017 23,4680 23,4680 23,4680 23,4680
18/09/2017 23,4680 23,4580 23,4580 23,4680
17/09/2017 23,4580 23,4580 23,4580 23,4580
14/09/2017 23,4580 23,4480 23,4480 23,4580
13/09/2017 23,4480 23,4480 23,4480 23,4480
12/09/2017 23,4480 23,4285 23,4285 23,4480
11/09/2017 23,4285 23,4285 23,4285 23,4285
10/09/2017 23,4285 23,4285 23,4285 23,4285
07/09/2017 23,4285 23,4235 23,4235 23,4285
06/09/2017 23,4235 23,4235 23,4235 23,4235
05/09/2017 23,4235 23,4135 23,4135 23,4235
04/09/2017 23,4135 23,4135 23,4135 23,4135
03/09/2017 23,4135 23,3915 23,3915 23,4135
31/08/2017 23,3915 23,3915 23,3915 23,3915
30/08/2017 23,3915 23,3915 23,3915 23,3915
29/08/2017 23,3915 23,3915 23,3915 23,3915
28/08/2017 23,3915 23,3915 23,3915 23,3915
27/08/2017 23,3915 23,3915 23,3915 23,3915
24/08/2017 23,3915 23,3915 23,3915 23,3915
23/08/2017 23,3915 23,3825 23,3825 23,3915
22/08/2017 23,3825 23,3825 23,3825 23,3825
21/08/2017 23,3825 23,3780 23,3780 23,3825
20/08/2017 23,3780 23,3735 23,3735 23,3780
17/08/2017 23,3735 23,3650 23,3650 23,3735
16/08/2017 23,3650 23,3650 23,3650 23,3650
15/08/2017 23,3650 23,3600 23,3600 23,3650
14/08/2017 23,3600 23,3560 23,3560 23,3600
13/08/2017 23,3560 23,3470 23,3470 23,3560
10/08/2017 23,3470 23,3470 23,3470 23,3470
09/08/2017 23,3470 23,3425 23,3425 23,3470
08/08/2017 23,3425 23,3340 23,3340 23,3425
07/08/2017 23,3340 23,3070 23,3070 23,3340
06/08/2017 23,3070 23,3070 23,3070 23,3070
03/08/2017 23,3070 23,3070 23,3070 23,3070
02/08/2017 23,3070 23,3070 23,3070 23,3070
01/08/2017 23,3070 23,3070 23,3070 23,3070
31/07/2017 23,3070 23,3070 23,3070 23,3070
30/07/2017 23,3070 23,3070 23,3070 23,3070
27/07/2017 23,3070 23,3030 23,3030 23,3070
26/07/2017 23,3030 23,2990 23,2990 23,3030
25/07/2017 23,2990 23,2780 23,2780 23,2990
24/07/2017 23,2780 23,2780 23,2780 23,2780
23/07/2017 23,2780 23,2780 23,2780 23,2780
20/07/2017 23,2780 23,2780 23,2780 23,2780
19/07/2017 23,2780 23,2780 23,2780 23,2780
18/07/2017 23,2780 23,2695 23,2695 23,2780
17/07/2017 23,2695 23,2695 23,2695 23,2695
16/07/2017 23,2695 23,2615 23,2615 23,2695
13/07/2017 23,2615 23,2615 23,2615 23,2615
12/07/2017 23,2615 23,2570 23,2570 23,2615
11/07/2017 23,2570 23,2530 23,2530 23,2570
10/07/2017 23,2530 23,2235 23,2235 23,2530
09/07/2017 23,2235 23,2235 23,2235 23,2235
06/07/2017 23,2235 23,2235 23,2235 23,2235
05/07/2017 23,2235 23,2235 23,2235 23,2235
04/07/2017 23,2235 23,2235 23,2235 23,2235
03/07/2017 23,2235 23,2235 23,2235 23,2235
02/07/2017 23,2235 23,2235 23,2235 23,2235
29/06/2017 23,2235 23,2175 23,2175 23,2235
28/06/2017 23,2175 23,1995 23,1995 23,2175
27/06/2017 23,1995 23,1995 23,1995 23,1995
26/06/2017 23,1995 23,1995 23,1995 23,1995
25/06/2017 23,1995 23,1695 23,1695 23,1995
22/06/2017 23,1695 23,1695 23,1695 23,1695
21/06/2017 23,1695 23,1695 23,1695 23,1695
20/06/2017 23,1695 23,1695 23,1695 23,1695
19/06/2017 23,1695 23,1695 23,1695 23,1695
18/06/2017 23,1695 23,1515 23,1515 23,1695
15/06/2017 23,1515 23,1515 23,1515 23,1515
14/06/2017 23,1515 23,1515 23,1515 23,1515
13/06/2017 23,1515 23,1390 23,1390 23,1515
12/06/2017 23,1390 23,1390 23,1390 23,1390
11/06/2017 23,1390 23,1330 23,1330 23,1390
08/06/2017 23,1330 23,1270 23,1270 23,1330
07/06/2017 23,1270 23,1150 23,1150 23,1270
06/06/2017 23,1150 23,1150 23,1150 23,1150
05/06/2017 23,1150 23,0855 23,0855 23,1150
04/06/2017 23,0855 23,0855 23,0855 23,0855
01/06/2017 23,0855 23,0855 23,0855 23,0855
31/05/2017 23,0855 23,0855 23,0855 23,0855
30/05/2017 23,0855 23,0855 23,0855 23,0855
29/05/2017 23,0855 23,0795 23,0795 23,0855
28/05/2017 23,0795 23,0680 23,0680 23,0795
25/05/2017 23,0680 23,0680 23,0680 23,0680
24/05/2017 23,0680 23,0625 23,0625 23,0680
23/05/2017 23,0625 23,0565 23,0565 23,0625
22/05/2017 23,0565 23,0450 23,0450 23,0565
21/05/2017 23,0450 23,0450 23,0450 23,0450
18/05/2017 23,0450 23,0335 23,0335 23,0450
17/05/2017 23,0335 23,0335 23,0335 23,0335
16/05/2017 23,0335 23,0275 23,0275 23,0335
15/05/2017 23,0275 23,0165 23,0165 23,0275
14/05/2017 23,0165 23,0165 23,0165 23,0165
11/05/2017 23,0165 23,0105 23,0105 23,0165
10/05/2017 23,0105 22,9935 22,9935 23,0105
09/05/2017 22,9935 22,9935 22,9935 22,9935
08/05/2017 22,9935 22,9760 22,9760 22,9935
07/05/2017 22,9760 22,9760 22,9760 22,9760
04/05/2017 22,9760 22,9760 22,9760 22,9760
03/05/2017 22,9760 22,9760 22,9760 22,9760
02/05/2017 22,9760 22,9760 22,9760 22,9760
01/05/2017 22,9760 22,9705 22,9705 22,9760
30/04/2017 22,9705 22,9705 22,9705 22,9705
27/04/2017 22,9705 22,9540 22,9540 22,9705
26/04/2017 22,9540 22,9540 22,9540 22,9540
25/04/2017 22,9540 22,9540 22,9540 22,9540
24/04/2017 22,9540 22,9480 22,9480 22,9540
23/04/2017 22,9480 22,8880 22,8880 22,9480
20/04/2017 22,8880 22,8880 22,8880 22,8880
19/04/2017 22,8880 22,8880 22,8880 22,8880
18/04/2017 22,8880 22,8880 22,8880 22,8880
17/04/2017 22,8880 22,8880 22,8880 22,8880
16/04/2017 22,8880 22,8880 22,8880 22,8880
13/04/2017 22,8880 22,8880 22,8880 22,8880
12/04/2017 22,8880 22,8880 22,8880 22,8880
11/04/2017 22,8880 22,8880 22,8880 22,8880
10/04/2017 22,8880 22,8880 22,8880 22,8880
09/04/2017 22,8880 22,8880 22,8880 22,8880
06/04/2017 22,8880 22,8765 22,8765 22,8880
05/04/2017 22,8765 22,8765 22,8765 22,8765
04/04/2017 22,8765 22,8765 22,8765 22,8765
03/04/2017 22,8765 22,8550 22,8550 22,8765
02/04/2017 22,8550 22,8550 22,8550 22,8550
30/03/2017 22,8550 22,8550 22,8550 22,8550
29/03/2017 22,8550 22,8550 22,8550 22,8550
28/03/2017 22,8550 22,8385 22,8385 22,8550
27/03/2017 22,8385 22,8385 22,8385 22,8385
26/03/2017 22,8385 22,8385 22,8385 22,8385
23/03/2017 22,8818 22,7868 22,8215 22,8385
22/03/2017 22,8215 22,8215 22,8215 22,8215
21/03/2017 22,8215 22,8215 22,8215 22,8215
20/03/2017 22,8215 22,8055 22,8055 22,8215
19/03/2017 22,8055 22,8055 22,8055 22,8055
16/03/2017 22,8055 22,8055 22,8055 22,8055
15/03/2017 22,8055 22,8000 22,8000 22,8055
14/03/2017 22,8000 22,7620 22,7620 22,8000
13/03/2017 22,7620 22,7620 22,7620 22,7620
12/03/2017 22,7620 22,7620 22,7620 22,7620
09/03/2017 22,7620 22,7620 22,7620 22,7620
08/03/2017 22,7620 22,7620 22,7620 22,7620
07/03/2017 22,7620 22,7620 22,7620 22,7620
06/03/2017 22,7620 22,7560 22,7560 22,7620
05/03/2017 22,7560 22,7560 22,7560 22,7560
02/03/2017 22,7560 22,7510 22,7510 22,7560
01/03/2017 22,7510 22,7510 22,7510 22,7510
28/02/2017 22,7945 22,7045 22,7450 22,7510
27/02/2017 22,7885 22,6615 22,7400 22,7450
26/02/2017 22,7875 22,6465 22,6600 22,7400
23/02/2017 22,7732 22,6365 22,6600 22,6600
22/02/2017 22,7300 22,6600 22,6600 22,6600
21/02/2017 22,7675 22,6435 22,6500 22,6600
20/02/2017 22,8100 22,6410 22,6500 22,6500
19/02/2017 22,7525 22,5800 22,6500 22,6500
16/02/2017 22,7035 22,6250 22,6500 22,6500
15/02/2017 22,7418 22,6000 22,6400 22,6500
14/02/2017 22,6930 22,6400 22,6400 22,6400
13/02/2017 22,7365 22,6118 22,6400 22,6400
12/02/2017 22,7083 22,5850 22,6300 22,6400
09/02/2017 22,6825 22,6300 22,6300 22,6300
08/02/2017 22,6720 22,6300 22,6300 22,6300
07/02/2017 22,6920 22,5950 22,6670 22,6300
06/02/2017 22,7080 22,6000 22,6200 22,6670
05/02/2017 22,7030 22,5650 22,6200 22,6200
02/02/2017 22,7020 22,5745 22,6200 22,6200
01/02/2017 22,6600 22,6200 22,6200 22,6200
31/01/2017 22,7040 22,5300 22,6100 22,6200
30/01/2017 22,7015 22,5440 22,6355 22,6100
29/01/2017 22,6938 22,5647 22,6261 22,6355
26/01/2017 22,6897 22,5510 22,6100 22,6199
25/01/2017 22,6163 22,5800 22,6000 22,6100
24/01/2017 22,6535 22,5550 22,6000 22,6000
23/01/2017 22,6070 22,6000 22,6000 22,6000
22/01/2017 22,6650 22,5200 22,5900 22,6000
19/01/2017 22,6178 22,5650 22,5900 22,5900
18/01/2017 22,7000 22,5900 22,5900 22,5900
17/01/2017 22,5955 22,5367 22,5900 22,5900
16/01/2017 22,6600 22,5185 22,5900 22,5900
15/01/2017 22,6300 22,5342 22,5800 22,5900
12/01/2017 22,6205 22,4700 22,5300 22,5800
11/01/2017 22,5730 22,5150 22,5300 22,5300
10/01/2017 22,5565 22,5200 22,5200 22,5300
09/01/2017 22,5584 22,5133 22,5200 22,5200
08/01/2017 22,5915 22,4600 22,5200 22,5200
05/01/2017 22,5915 22,4600 22,5200 22,5200
04/01/2017 22,5676 22,4588 22,5100 22,5200
03/01/2017 22,5610 22,4700 22,5100 22,5100
02/01/2017 22,5500 22,4790 22,5160 22,5100
01/01/2017 22,5160 22,5160 22,5160 22,5160

Οικονομία & Αγορές

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

Περισσότερα