Ξένοι Δείκτες

The Europe Dow (USD)
EDOW
Κατηγορία: ΕΥΡΩΠΗ
2.292,10
Τελ. Ενημ.:
20/11/2024
1,45 0,06%
Χαμηλό Ημέρας Υψηλό Ημέρας
2.286,15 2.302,86
Άνοιγμα 2.291,20
Προηγ. Κλείσιμο
2290.65

Απόδοση

7 ημερών
0,20%
1 μηνός
-6,43%
3 μηνών
-6,57%
6 μηνών
-6,84%
1 έτους
7,15%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 2.309,3700 2.263,7500 2.302,8400 2.290,6500
18/11/2024 2.302,7700 2.281,8500 2.288,8900 2.299,8200
15/11/2024 2.307,1100 2.285,2500 2.304,0600 2.287,9400
14/11/2024 2.312,5100 2.276,4900 2.278,8800 2.310,3100
13/11/2024 2.299,8300 2.262,7100 2.283,5000 2.284,1000
12/11/2024 2.334,2600 2.282,9300 2.334,2600 2.286,1900
11/11/2024 2.350,8700 2.328,0800 2.328,0800 2.341,0200
08/11/2024 2.374,1400 2.331,2400 2.369,7200 2.338,8000
07/11/2024 2.385,7800 2.349,4700 2.351,7900 2.375,9200
06/11/2024 2.417,5300 2.337,5900 2.367,6300 2.347,1900
05/11/2024 2.403,6300 2.388,8700 2.393,7100 2.399,5600
04/11/2024 2.413,4800 2.391,0200 2.404,4800 2.395,9000
01/11/2024 2.406,9500 2.374,5700 2.374,5700 2.396,5500
31/10/2024 2.406,5100 2.365,9200 2.406,5100 2.373,4000
30/10/2024 2.433,9500 2.391,9700 2.433,9500 2.407,5800
29/10/2024 2.458,2900 2.429,7700 2.446,5100 2.431,8100
28/10/2024 2.451,6700 2.429,9700 2.438,8900 2.448,0200
25/10/2024 2.449,4300 2.429,4500 2.435,8100 2.443,6900
24/10/2024 2.455,3800 2.427,8200 2.427,8200 2.433,8600
23/10/2024 2.446,8600 2.425,8100 2.439,4300 2.426,6900
22/10/2024 2.453,2800 2.430,9100 2.446,6700 2.444,1800
21/10/2024 2.472,4100 2.444,5800 2.467,2500 2.447,9500
18/10/2024 2.471,4900 2.460,2600 2.462,0000 2.468,3600
17/10/2024 2.465,4300 2.436,1100 2.437,4200 2.456,6200
16/10/2024 2.451,4400 2.438,7300 2.447,0900 2.443,4900
15/10/2024 2.484,5400 2.454,7400 2.481,7400 2.456,2300
14/10/2024 2.490,6000 2.471,1800 2.474,4900 2.486,7300
11/10/2024 2.479,5600 2.453,1000 2.461,4900 2.477,6100
10/10/2024 2.469,0500 2.455,5500 2.460,7300 2.458,2900
09/10/2024 2.463,4400 2.440,7900 2.447,5200 2.461,6500
08/10/2024 2.478,1600 2.441,4500 2.478,1600 2.449,3600
07/10/2024 2.480,0500 2.457,1000 2.460,1300 2.476,0900
04/10/2024 2.470,5400 2.454,3500 2.466,5000 2.460,5800
03/10/2024 2.480,1200 2.453,2500 2.479,2200 2.461,1400
02/10/2024 2.507,4400 2.478,6000 2.482,0500 2.484,2200
01/10/2024 2.507,2700 2.474,1000 2.498,9900 2.483,6500
30/09/2024 2.532,8100 2.500,4900 2.532,7100 2.505,8400
27/09/2024 2.539,5300 2.511,9200 2.517,9000 2.535,2500
26/09/2024 2.525,7700 2.481,5900 2.481,5900 2.520,3200
25/09/2024 2.500,0300 2.479,1800 2.499,6500 2.485,1200
24/09/2024 2.498,0500 2.460,7900 2.460,7900 2.492,9100
23/09/2024 2.464,1300 2.439,1300 2.452,8600 2.462,8400
20/09/2024 2.495,2700 2.447,9300 2.495,2700 2.449,7100
19/09/2024 2.497,0900 2.452,7800 2.452,7800 2.486,3900
18/09/2024 2.461,5600 2.445,3900 2.461,5600 2.447,0500
17/09/2024 2.473,8200 2.452,0500 2.452,0500 2.461,6700
16/09/2024 2.458,8200 2.442,2700 2.449,9300 2.451,7700
13/09/2024 2.454,5700 2.433,8700 2.433,9700 2.447,5800
12/09/2024 2.429,8600 2.403,7300 2.403,7300 2.423,1500
11/09/2024 2.418,1800 2.385,6700 2.403,5500 2.399,3200
10/09/2024 2.421,8700 2.391,5000 2.418,6000 2.396,6000
09/09/2024 2.421,8100 2.400,4500 2.400,4500 2.417,1100
06/09/2024 2.446,9800 2.403,5600 2.445,4800 2.411,6900
05/09/2024 2.455,9900 2.436,0700 2.453,3200 2.436,0700
04/09/2024 2.466,8200 2.437,2000 2.466,8200 2.454,2300
03/09/2024 2.498,9900 2.463,6800 2.495,5700 2.466,6100
30/08/2024 2.511,2100 2.493,3100 2.501,9100 2.497,0900
29/08/2024 2.503,0600 2.487,7600 2.492,2300 2.498,3900
28/08/2024 2.497,7600 2.487,9300 2.489,5300 2.491,8700
27/08/2024 2.497,9500 2.480,8300 2.480,8300 2.492,3600
26/08/2024 2.488,0300 2.479,8900 2.488,0300 2.483,1100
23/08/2024 2.490,3600 2.464,1200 2.467,2000 2.486,2900
22/08/2024 2.478,1800 2.461,3500 2.466,2100 2.463,8800
21/08/2024 2.464,7600 2.450,6000 2.450,6000 2.460,3600
20/08/2024 2.458,6300 2.446,0800 2.454,6300 2.448,8200
19/08/2024 2.456,3600 2.430,1800 2.433,2500 2.451,7300
16/08/2024 2.426,6800 2.415,0400 2.417,6300 2.422,4900
15/08/2024 2.418,4600 2.392,5700 2.395,6400 2.416,6200
14/08/2024 2.398,5600 2.378,8300 2.380,4300 2.398,5600
13/08/2024 2.373,5200 2.349,7400 2.356,4200 2.373,2900
12/08/2024 2.362,9300 2.347,5400 2.351,7300 2.354,9700
09/08/2024 2.359,6900 2.336,8600 2.343,2500 2.352,6600
08/08/2024 2.342,1500 2.311,1400 2.336,4600 2.338,2300
07/08/2024 2.339,8000 2.294,3600 2.294,3600 2.333,2200
06/08/2024 2.312,6700 2.271,5300 2.298,4700 2.297,3900
05/08/2024 2.333,1100 2.260,5200 2.333,1100 2.302,5900
02/08/2024 2.372,7900 2.330,5900 2.372,7900 2.336,9500
01/08/2024 2.409,0200 2.370,4100 2.406,4700 2.375,0800
31/07/2024 2.416,5800 2.388,2700 2.388,2700 2.407,8000
30/07/2024 2.393,8900 2.379,2500 2.384,5900 2.382,2200
29/07/2024 2.417,4500 2.379,7100 2.405,7800 2.383,9800
26/07/2024 2.407,6900 2.381,7500 2.382,8800 2.404,1000
25/07/2024 2.395,2700 2.360,5900 2.392,2700 2.385,0700
24/07/2024 2.406,3700 2.383,3600 2.406,3700 2.397,4400
23/07/2024 2.428,9200 2.406,7000 2.414,1100 2.410,1700
22/07/2024 2.422,6600 2.387,8000 2.387,8000 2.414,0100
19/07/2024 2.403,2700 2.385,4300 2.403,2700 2.387,9400
18/07/2024 2.443,3200 2.408,9200 2.430,4500 2.411,0300
17/07/2024 2.440,1100 2.416,2500 2.429,8400 2.430,4600
16/07/2024 2.437,3200 2.418,8500 2.437,3200 2.425,5600
15/07/2024 2.469,9900 2.444,5200 2.463,8100 2.445,4100
12/07/2024 2.471,2500 2.429,9900 2.429,9900 2.468,6100
11/07/2024 2.444,9200 2.414,1500 2.414,1500 2.433,0700
10/07/2024 2.412,9500 2.385,4300 2.387,4500 2.411,4800
09/07/2024 2.416,1500 2.382,1200 2.416,1500 2.386,6300
08/07/2024 2.435,9200 2.410,6000 2.418,1900 2.418,3800
05/07/2024 2.437,9900 2.408,1500 2.427,8700 2.417,1500
03/07/2024 2.412,1700 2.378,8900 2.378,8900 2.409,4300
02/07/2024 2.383,4300 2.360,9800 2.383,4300 2.378,0800
01/07/2024 2.413,0100 2.380,9500 2.380,9500 2.385,9900
28/06/2024 2.383,5600 2.367,4300 2.369,1300 2.371,7100
27/06/2024 2.384,8300 2.370,4300 2.381,5600 2.372,1600
26/06/2024 2.408,6600 2.371,2600 2.391,2400 2.378,8900
25/06/2024 2.403,0800 2.388,7800 2.401,1200 2.393,6400
24/06/2024 2.411,3500 2.375,9400 2.377,0300 2.401,9300
21/06/2024 2.397,8900 2.362,8500 2.397,8900 2.373,9400
20/06/2024 2.401,7500 2.383,9400 2.386,0400 2.401,7500
18/06/2024 2.390,8000 2.367,8600 2.371,6700 2.387,1200
17/06/2024 2.376,3800 2.350,0800 2.355,1400 2.367,4000
14/06/2024 2.385,2100 2.344,4400 2.380,8900 2.354,7900
13/06/2024 2.431,3000 2.383,6600 2.427,8100 2.388,3400
12/06/2024 2.444,1900 2.391,0500 2.391,9000 2.439,4500
11/06/2024 2.425,2400 2.377,0700 2.421,2500 2.386,7300
10/06/2024 2.431,6100 2.400,5800 2.431,6100 2.415,0600
07/06/2024 2.467,1700 2.429,4700 2.465,2200 2.440,5200
06/06/2024 2.462,1500 2.442,2500 2.442,2500 2.460,6600
05/06/2024 2.445,3700 2.414,8000 2.414,8000 2.435,7700
04/06/2024 2.438,2100 2.403,8600 2.437,6300 2.416,1900
03/06/2024 2.450,3000 2.424,5300 2.429,1800 2.433,1000
31/05/2024 2.433,3800 2.407,3300 2.409,5200 2.427,3200
30/05/2024 2.413,7600 2.385,9700 2.393,4900 2.413,7300
29/05/2024 2.426,3700 2.393,2700 2.426,3700 2.395,5800
28/05/2024 2.450,2100 2.422,9500 2.446,5900 2.430,8700
24/05/2024 2.439,2100 2.412,1700 2.429,1300 2.435,1400
23/05/2024 2.450,2700 2.429,2800 2.430,8100 2.434,6400
22/05/2024 2.452,7000 2.428,2800 2.452,7000 2.432,0100
21/05/2024 2.458,1300 2.434,0600 2.458,1300 2.452,1400
20/05/2024 2.461,7300 2.455,6800 2.457,9200 2.458,7400
17/05/2024 2.458,4100 2.439,4100 2.453,5000 2.457,9600
16/05/2024 2.476,3200 2.453,3300 2.471,7200 2.457,0100
15/05/2024 2.471,9500 2.453,6300 2.453,6300 2.466,2300
14/05/2024 2.452,7800 2.435,1200 2.444,7300 2.451,0800
13/05/2024 2.447,9600 2.431,1500 2.433,1500 2.447,9600
10/05/2024 2.438,4900 2.417,0500 2.417,0500 2.431,3500
09/05/2024 2.417,6700 2.394,0000 2.404,2700 2.415,4200
08/05/2024 2.408,7700 2.391,3700 2.391,3700 2.405,9300
07/05/2024 2.401,3800 2.367,1200 2.367,1200 2.399,3100
06/05/2024 2.375,4800 2.353,3900 2.353,3900 2.370,4000
03/05/2024 2.375,7300 2.341,7500 2.343,4000 2.353,8800
02/05/2024 2.346,7600 2.329,8500 2.344,4900 2.332,9400
01/05/2024 2.336,3100 2.328,1700 2.328,1700 2.334,0400
30/04/2024 2.364,0300 2.336,8900 2.356,3900 2.339,6900
29/04/2024 2.372,4000 2.356,3500 2.362,0900 2.358,7200
26/04/2024 2.362,3400 2.339,6100 2.339,6100 2.353,6800
25/04/2024 2.353,1300 2.315,4300 2.344,0700 2.334,3700
24/04/2024 2.354,0400 2.333,8300 2.342,0600 2.336,7100
23/04/2024 2.345,3700 2.308,9300 2.308,9300 2.343,1900
22/04/2024 2.312,6000 2.290,6000 2.290,6000 2.309,1500
19/04/2024 2.298,3100 2.271,8500 2.293,5000 2.295,5400
18/04/2024 2.306,3300 2.285,8100 2.287,0400 2.294,5000
17/04/2024 2.298,0600 2.267,5900 2.277,0300 2.277,3100
16/04/2024 2.308,9200 2.261,8800 2.308,9200 2.274,1600
15/04/2024 2.332,9700 2.308,5800 2.315,3200 2.311,7600
12/04/2024 2.342,5000 2.305,0400 2.316,0600 2.311,3400
11/04/2024 2.343,1100 2.307,2100 2.333,4700 2.318,0600
10/04/2024 2.376,5500 2.324,4900 2.356,1600 2.340,0000
09/04/2024 2.374,9300 2.350,1400 2.364,4200 2.353,4800
08/04/2024 2.366,8500 2.343,5000 2.344,9300 2.364,5400
05/04/2024 2.362,8500 2.330,4000 2.362,8500 2.343,2600
04/04/2024 2.380,4300 2.362,0900 2.364,8000 2.374,9600
03/04/2024 2.364,0000 2.341,0400 2.343,1100 2.361,2600
02/04/2024 2.366,0300 2.341,3100 2.345,3600 2.342,9100
01/04/2024 2.361,1600 2.361,1600 2.361,1600 2.361,1600
28/03/2024 2.365,3600 2.354,7700 2.354,7700 2.361,1600
27/03/2024 2.360,1400 2.353,2900 2.355,8200 2.357,7300
26/03/2024 2.364,4700 2.350,4500 2.351,4800 2.356,5300
25/03/2024 2.357,1100 2.338,2200 2.344,6900 2.352,4900
22/03/2024 2.349,6400 2.337,8900 2.347,1500 2.344,8800
21/03/2024 2.368,8500 2.349,4100 2.349,4100 2.354,5800
20/03/2024 2.340,6800 2.330,3500 2.340,4200 2.335,1600
19/03/2024 2.341,8100 2.329,7600 2.337,0000 2.340,3000
18/03/2024 2.354,2400 2.340,8700 2.343,2400 2.343,6500
15/03/2024 2.360,5000 2.341,9700 2.347,3700 2.342,8100
14/03/2024 2.375,8700 2.344,1900 2.368,4100 2.349,7100
13/03/2024 2.372,6300 2.356,2900 2.358,0600 2.369,9800
12/03/2024 2.358,4300 2.334,7000 2.334,7000 2.356,3900
11/03/2024 2.339,9400 2.322,5700 2.339,9400 2.332,8700
08/03/2024 2.355,3500 2.337,9100 2.341,0700 2.345,7100
07/03/2024 2.343,5200 2.299,5500 2.314,0500 2.340,0000
06/03/2024 2.318,4400 2.295,1100 2.298,8100 2.316,3300
05/03/2024 2.308,1000 2.290,6200 2.302,7700 2.301,4000
04/03/2024 2.308,0800 2.299,8900 2.304,5000 2.306,2200
01/03/2024 2.299,6600 2.281,1900 2.281,1900 2.298,5600
29/02/2024 2.299,7700 2.281,4300 2.289,6500 2.285,4100
28/02/2024 2.293,8900 2.286,4100 2.292,8400 2.289,6000
27/02/2024 2.302,2100 2.290,9900 2.295,5400 2.299,3100
26/02/2024 2.299,3900 2.290,7800 2.298,9000 2.294,4900
23/02/2024 2.301,1800 2.287,4500 2.291,2400 2.297,9600
22/02/2024 2.303,1700 2.275,5200 2.275,5200 2.285,8400
21/02/2024 2.271,8000 2.259,6000 2.271,8000 2.265,4900
20/02/2024 2.278,0400 2.263,2700 2.268,3300 2.275,5500
16/02/2024 2.266,6600 2.246,6000 2.246,6000 2.262,9400
15/02/2024 2.249,8200 2.230,0300 2.230,0300 2.246,1300
14/02/2024 2.230,9500 2.215,0300 2.219,1100 2.228,0800
13/02/2024 2.251,0800 2.208,0700 2.249,1200 2.221,8700
12/02/2024 2.254,0800 2.239,8000 2.252,3800 2.248,1900
09/02/2024 2.255,7300 2.240,3300 2.250,3100 2.247,1900
08/02/2024 2.261,0600 2.246,3600 2.250,4400 2.246,7900
07/02/2024 2.260,9500 2.247,7800 2.257,2700 2.248,5800
06/02/2024 2.252,8900 2.233,1300 2.233,3100 2.250,7500
05/02/2024 2.245,5800 2.222,0100 2.240,9400 2.227,4300
02/02/2024 2.273,3700 2.240,7000 2.256,4700 2.245,6400
01/02/2024 2.252,5000 2.228,8800 2.242,9700 2.244,4300
31/01/2024 2.271,4400 2.247,9400 2.250,9000 2.255,9600
30/01/2024 2.258,4500 2.243,9300 2.246,9500 2.252,9400
29/01/2024 2.252,2400 2.238,7000 2.245,7700 2.241,1400
26/01/2024 2.254,2000 2.210,4900 2.212,5300 2.247,0900
25/01/2024 2.226,8200 2.210,8800 2.225,6400 2.213,6000
24/01/2024 2.231,3300 2.188,2500 2.188,2500 2.227,5800
23/01/2024 2.206,0500 2.175,7900 2.197,6100 2.177,2400
22/01/2024 2.196,9700 2.179,8300 2.179,8300 2.192,1000
19/01/2024 2.193,8600 2.171,0700 2.183,2400 2.177,0600
18/01/2024 2.186,3200 2.169,9100 2.173,6400 2.178,2900
17/01/2024 2.189,5200 2.155,1400 2.189,5200 2.166,3300
16/01/2024 2.204,0500 2.184,3800 2.204,0500 2.194,2600
12/01/2024 2.233,9900 2.208,4700 2.208,4700 2.223,5600
11/01/2024 2.243,2000 2.200,4900 2.228,0100 2.202,3900
10/01/2024 2.228,0300 2.215,9600 2.219,0000 2.224,8600
09/01/2024 2.232,1100 2.215,9500 2.231,4000 2.219,3600
08/01/2024 2.235,2300 2.204,6500 2.224,3100 2.233,6600
05/01/2024 2.239,4200 2.195,3200 2.227,1600 2.231,9600
04/01/2024 2.236,3300 2.214,8200 2.214,9100 2.234,2300
03/01/2024 2.238,4600 2.200,0600 2.227,9800 2.205,6900
02/01/2024 2.256,2200 2.214,6600 2.238,8200 2.226,1000
29/12/2023 2.252,3700 2.237,7700 2.240,1500 2.244,1500
28/12/2023 2.260,7400 2.240,4900 2.254,6000 2.247,6500
27/12/2023 2.253,0700 2.231,8500 2.232,8900 2.248,5400
26/12/2023 2.228,6900 2.228,6900 2.228,6900 2.228,6900
22/12/2023 2.234,3400 2.220,6000 2.230,8600 2.228,6900
21/12/2023 2.229,6800 2.211,6500 2.224,1000 2.227,6400
20/12/2023 2.238,8800 2.219,2000 2.219,8100 2.229,4400
19/12/2023 2.226,8400 2.205,1600 2.207,5800 2.226,4900
18/12/2023 2.213,6600 2.200,0400 2.210,3700 2.204,1700
15/12/2023 2.239,3300 2.208,8900 2.229,2500 2.211,4200
14/12/2023 2.234,0700 2.197,1100 2.197,1100 2.229,7900
13/12/2023 2.192,0300 2.178,8600 2.182,8700 2.180,0100
12/12/2023 2.198,9900 2.179,4400 2.187,7900 2.183,8600
11/12/2023 2.185,2300 2.172,1000 2.177,8300 2.181,8600
08/12/2023 2.184,6700 2.159,5300 2.164,1700 2.180,0400
07/12/2023 2.168,9900 2.156,9100 2.168,9900 2.164,3600
06/12/2023 2.180,6400 2.165,2700 2.171,5500 2.171,4100
05/12/2023 2.176,9400 2.159,7700 2.162,5400 2.173,4700
04/12/2023 2.176,9600 2.163,5000 2.172,3000 2.166,4800
01/12/2023 2.189,7200 2.159,1100 2.159,1100 2.171,0200
30/11/2023 2.173,6100 2.148,6200 2.155,3800 2.164,4800
29/11/2023 2.165,0900 2.147,2500 2.153,3000 2.156,5000
28/11/2023 2.157,4700 2.134,7800 2.147,4700 2.152,5600
27/11/2023 2.161,7100 2.146,3000 2.161,7100 2.147,3300
24/11/2023 2.161,5900 2.143,0200 2.146,5400 2.160,7600
22/11/2023 2.142,4500 2.125,9700 2.135,9600 2.131,1500
21/11/2023 2.142,0700 2.132,7600 2.141,1600 2.137,8000
20/11/2023 2.139,0500 2.128,4300 2.128,7800 2.137,8800
17/11/2023 2.125,0600 2.094,5500 2.094,5500 2.123,3300
16/11/2023 2.112,3800 2.096,5300 2.106,3600 2.101,4400
15/11/2023 2.125,4200 2.105,1900 2.105,9900 2.113,2700
14/11/2023 2.104,4800 2.055,4800 2.062,0200 2.098,6400
13/11/2023 2.060,6000 2.042,2500 2.042,2500 2.057,9500
10/11/2023 2.060,0500 2.023,9000 2.060,0500 2.037,1000
09/11/2023 2.072,7200 2.048,0000 2.049,0700 2.071,0600
08/11/2023 2.058,8500 2.031,1200 2.039,0400 2.051,0000
07/11/2023 2.053,0800 2.035,8200 2.046,4000 2.041,8300
06/11/2023 2.062,6200 2.051,8100 2.053,8300 2.057,1900
03/11/2023 2.060,0600 2.037,0100 2.038,0800 2.053,5900
02/11/2023 2.046,3100 2.004,1400 2.004,1400 2.035,6900
01/11/2023 2.005,6900 1.980,3500 1.985,3600 1.991,7700
31/10/2023 2.007,1500 1.980,6000 1.986,5200 1.984,5000
30/10/2023 1.994,3200 1.968,6600 1.968,6600 1.988,5000
27/10/2023 1.998,1300 1.968,8700 1.982,2300 1.973,6600
26/10/2023 1.995,4900 1.968,2700 1.995,4900 1.981,7200
25/10/2023 2.009,2000 1.989,0800 1.994,7900 2.005,5900
24/10/2023 2.005,4300 1.986,2900 2.004,2700 1.997,1300
23/10/2023 1.996,8500 1.973,6000 1.988,8100 1.993,2300
20/10/2023 2.014,9900 1.989,5300 2.014,9900 1.989,7800
19/10/2023 2.029,7300 2.006,1000 2.029,7300 2.015,3100
18/10/2023 2.063,7200 2.027,2300 2.063,7200 2.030,8900
17/10/2023 2.065,0400 2.043,8800 2.049,6100 2.061,8400
16/10/2023 2.059,2400 2.035,9100 2.043,4300 2.053,0000
13/10/2023 2.068,1700 2.036,5300 2.065,4900 2.038,7800
12/10/2023 2.097,2600 2.067,7300 2.083,7900 2.069,5900
11/10/2023 2.088,6500 2.067,8500 2.071,5700 2.080,6800
10/10/2023 2.072,9400 2.027,2000 2.027,2000 2.068,3500
09/10/2023 2.035,0400 2.014,7500 2.027,4600 2.024,4800
06/10/2023 2.039,5100 2.001,6800 2.011,2000 2.027,2300
05/10/2023 2.017,6500 1.994,3900 2.001,6000 2.009,9200
04/10/2023 2.019,5000 1.981,6700 1.997,5700 1.997,5300
03/10/2023 2.027,5800 1.995,8300 2.018,8000 2.000,6300
02/10/2023 2.067,1000 2.014,2100 2.059,1000 2.022,8600
29/09/2023 2.083,1900 2.055,8000 2.061,8400 2.057,8300
28/09/2023 2.057,4800 2.023,4900 2.029,6000 2.053,8700
27/09/2023 2.051,1700 2.027,2600 2.040,1900 2.032,3300
26/09/2023 2.055,3500 2.038,5100 2.054,2500 2.043,4200
25/09/2023 2.085,0500 2.048,7200 2.081,8700 2.057,1400
22/09/2023 2.093,6000 2.073,4700 2.084,0900 2.085,0100
21/09/2023 2.109,8100 2.078,8600 2.109,8100 2.086,0500
20/09/2023 2.128,8100 2.100,4900 2.102,3900 2.122,9100
19/09/2023 2.111,0400 2.095,8600 2.100,2900 2.104,3900
18/09/2023 2.116,5600 2.094,7500 2.116,5600 2.100,8800
15/09/2023 2.135,4400 2.114,0800 2.114,1900 2.117,9000
14/09/2023 2.117,5300 2.091,2800 2.092,8200 2.113,1000
13/09/2023 2.099,0400 2.079,9300 2.097,0000 2.091,6600
12/09/2023 2.102,1200 2.090,3900 2.096,5400 2.095,2200
11/09/2023 2.106,0400 2.086,2400 2.086,9500 2.097,7400
08/09/2023 2.085,5400 2.057,9600 2.080,1600 2.082,7200
07/09/2023 2.085,2300 2.068,0600 2.081,4000 2.076,1900
06/09/2023 2.094,6800 2.077,2000 2.094,6800 2.080,4000
05/09/2023 2.105,9900 2.080,7000 2.101,0500 2.092,1000
01/09/2023 2.132,0300 2.105,9600 2.118,3700 2.110,2200
31/08/2023 2.139,8400 2.115,7400 2.130,7600 2.118,6500
30/08/2023 2.145,5300 2.121,5900 2.127,2900 2.135,1100
29/08/2023 2.125,8000 2.100,7200 2.100,7200 2.119,9900
28/08/2023 2.101,0500 2.081,8100 2.081,8100 2.098,2700
25/08/2023 2.095,4100 2.067,9600 2.075,5000 2.072,0200
24/08/2023 2.119,8400 2.084,7400 2.100,9700 2.087,7100
23/08/2023 2.107,8900 2.082,1900 2.091,6800 2.096,0800
22/08/2023 2.109,4200 2.086,0000 2.086,0000 2.089,3700
21/08/2023 2.099,5100 2.073,4200 2.073,4200 2.079,1400
18/08/2023 2.081,4600 2.053,1400 2.081,4600 2.072,8800
17/08/2023 2.102,2000 2.081,8100 2.094,6700 2.086,1100
16/08/2023 2.109,3300 2.090,2300 2.099,9100 2.098,5600
15/08/2023 2.126,1600 2.096,5400 2.124,6600 2.104,6300
14/08/2023 2.133,2700 2.103,1000 2.120,5100 2.119,1800
11/08/2023 2.147,7500 2.118,3900 2.147,7500 2.127,8500
10/08/2023 2.165,7800 2.135,5100 2.137,4100 2.155,2100
09/08/2023 2.149,4200 2.122,9900 2.122,9900 2.136,2400
08/08/2023 2.128,9800 2.098,9800 2.128,9800 2.117,4400
07/08/2023 2.131,2400 2.108,3800 2.121,9800 2.129,8500
04/08/2023 2.133,2800 2.096,6700 2.107,5100 2.129,4900
03/08/2023 2.111,7300 2.089,3000 2.111,7300 2.105,1800
02/08/2023 2.153,2600 2.107,9200 2.153,2600 2.112,3600
01/08/2023 2.175,1300 2.148,7300 2.175,1300 2.152,3700
31/07/2023 2.187,4400 2.174,5400 2.178,4400 2.181,9800
28/07/2023 2.184,2100 2.162,0300 2.168,5800 2.182,1700
27/07/2023 2.191,8300 2.161,9900 2.161,9900 2.174,1600
26/07/2023 2.171,3600 2.141,8700 2.171,3600 2.155,1500
25/07/2023 2.169,4800 2.157,3400 2.161,0200 2.166,6800
24/07/2023 2.166,2900 2.148,5900 2.166,2900 2.159,9600
21/07/2023 2.166,5200 2.154,8400 2.164,5000 2.162,9000
20/07/2023 2.172,7100 2.154,9600 2.159,7300 2.163,4800
19/07/2023 2.171,6100 2.153,6600 2.154,6100 2.155,4000
18/07/2023 2.164,6100 2.143,6600 2.151,4000 2.162,4400
17/07/2023 2.161,7000 2.141,4000 2.161,7000 2.147,7800
14/07/2023 2.172,7900 2.156,4100 2.159,3600 2.164,3100
13/07/2023 2.165,4100 2.135,8900 2.140,4500 2.158,7700
12/07/2023 2.137,3500 2.083,1200 2.083,1200 2.135,2100
11/07/2023 2.079,8200 2.063,8900 2.070,6700 2.076,1300
10/07/2023 2.067,2400 2.044,9900 2.050,1500 2.059,4400
07/07/2023 2.055,5700 2.026,3600 2.036,7500 2.051,2500
06/07/2023 2.084,9900 2.028,3500 2.084,9900 2.032,6700
05/07/2023 2.101,2700 2.081,0100 2.101,2700 2.085,9000
03/07/2023 2.121,1900 2.108,7400 2.111,4500 2.110,5100
30/06/2023 2.123,0200 2.082,1100 2.084,4700 2.115,3800
29/06/2023 2.097,7300 2.081,3500 2.087,9100 2.087,4500
28/06/2023 2.105,6800 2.086,2100 2.086,2100 2.087,6600
27/06/2023 2.097,0800 2.074,6400 2.077,6700 2.087,0500
26/06/2023 2.081,2400 2.058,5800 2.076,0800 2.072,9400
23/06/2023 2.088,1900 2.066,6400 2.088,1900 2.072,2700
22/06/2023 2.108,5100 2.079,7200 2.108,5100 2.093,8300
21/06/2023 2.110,2300 2.095,5100 2.105,4000 2.105,6800
20/06/2023 2.129,0200 2.101,5100 2.123,8800 2.102,1800
16/06/2023 2.152,7100 2.139,1700 2.139,6000 2.141,3700
15/06/2023 2.136,5800 2.104,6800 2.111,3000 2.131,4200
14/06/2023 2.122,4800 2.097,9900 2.099,7600 2.120,5000
13/06/2023 2.104,4100 2.086,0200 2.087,0100 2.101,2000
12/06/2023 2.096,7000 2.076,4200 2.079,5000 2.077,9800
09/06/2023 2.093,7800 2.076,4400 2.088,7300 2.080,1300
08/06/2023 2.089,6500 2.070,8500 2.073,2300 2.085,7600
07/06/2023 2.085,4800 2.064,2700 2.071,6000 2.074,2400
06/06/2023 2.075,0200 2.060,6700 2.072,4800 2.072,6500
05/06/2023 2.079,4400 2.066,9400 2.071,5900 2.069,0200
02/06/2023 2.081,8200 2.051,5700 2.052,1400 2.078,8200
01/06/2023 2.049,3500 2.018,6500 2.018,6500 2.045,5400
31/05/2023 2.047,7900 2.009,9800 2.047,7900 2.012,4900
30/05/2023 2.084,1300 2.052,1900 2.076,3100 2.055,9300
26/05/2023 2.086,4100 2.057,2000 2.060,4800 2.082,2000
25/05/2023 2.072,1600 2.056,6000 2.066,5100 2.059,8000
24/05/2023 2.110,5800 2.065,7500 2.110,5800 2.072,1300
23/05/2023 2.125,7200 2.110,5000 2.125,7200 2.111,8800
22/05/2023 2.134,2300 2.122,1100 2.130,6900 2.124,8300
19/05/2023 2.139,3500 2.111,6300 2.111,6300 2.126,8600
18/05/2023 2.123,8500 2.106,3500 2.106,5600 2.109,2900
17/05/2023 2.116,6500 2.102,2600 2.108,5600 2.106,7500
16/05/2023 2.129,9900 2.106,6000 2.123,5200 2.111,5500
15/05/2023 2.130,5700 2.117,9200 2.117,9200 2.124,2700
12/05/2023 2.133,2400 2.116,1500 2.121,6000 2.117,6300
11/05/2023 2.141,0400 2.103,1600 2.125,5200 2.119,4200
10/05/2023 2.151,7200 2.125,3800 2.143,0900 2.132,3700
09/05/2023 2.157,1400 2.128,4900 2.157,1400 2.140,6200
08/05/2023 2.168,1200 2.156,7700 2.158,6400 2.159,0600
05/05/2023 2.152,7200 2.125,8300 2.130,1100 2.148,2300
04/05/2023 2.154,4500 2.118,5700 2.153,0000 2.122,1100
03/05/2023 2.150,9800 2.135,4200 2.135,4200 2.147,9000
02/05/2023 2.167,9500 2.125,3000 2.159,4400 2.125,4800
01/05/2023 2.168,0000 2.156,1500 2.163,3900 2.159,3200
28/04/2023 2.170,7200 2.133,0600 2.160,0000 2.169,7600
27/04/2023 2.169,2300 2.153,0700 2.161,1100 2.157,2300
26/04/2023 2.169,2600 2.149,6600 2.165,9000 2.160,3600
25/04/2023 2.179,0100 2.156,9900 2.179,0100 2.162,3700
24/04/2023 2.179,7500 2.157,3800 2.165,2200 2.175,6500
21/04/2023 2.167,0000 2.145,6700 2.155,3200 2.165,1100
20/04/2023 2.168,6000 2.148,8300 2.167,2400 2.161,8200
19/04/2023 2.169,7100 2.150,1100 2.169,7100 2.166,1700
18/04/2023 2.177,3300 2.160,0600 2.160,0600 2.168,9400
17/04/2023 2.180,1100 2.152,1700 2.170,6900 2.153,6700
14/04/2023 2.184,1300 2.165,8700 2.165,8700 2.172,9700
13/04/2023 2.165,9400 2.143,6800 2.143,9100 2.161,8900
12/04/2023 2.156,2900 2.125,2000 2.128,3400 2.140,6400
11/04/2023 2.132,9700 2.114,1600 2.114,1600 2.127,8400
10/04/2023 2.119,5300 2.119,5300 2.119,5300 2.119,5300
06/04/2023 2.122,8400 2.103,8900 2.104,0000 2.119,5300
05/04/2023 2.122,1400 2.099,1700 2.114,7400 2.105,0100
04/04/2023 2.129,6500 2.113,4700 2.113,4700 2.117,9800
03/04/2023 2.118,5900 2.086,9600 2.086,9600 2.108,9800
31/03/2023 2.103,7100 2.083,7500 2.094,5300 2.097,6400
30/03/2023 2.095,8100 2.065,5900 2.065,7500 2.094,9300
29/03/2023 2.063,5000 2.034,3600 2.034,3600 2.060,7100
28/03/2023 2.044,1700 2.025,4400 2.025,4400 2.035,8100
27/03/2023 2.024,5900 1.996,6800 1.996,6800 2.017,5500
24/03/2023 2.034,6500 1.962,7200 2.034,6500 1.995,3200
23/03/2023 2.058,3100 2.029,0100 2.058,3100 2.046,3700
22/03/2023 2.050,4500 2.027,6100 2.031,3200 2.039,8200
21/03/2023 2.039,2400 1.986,1600 1.986,1600 2.028,2200
20/03/2023 1.996,9800 1.908,2200 1.957,7300 1.988,2700
17/03/2023 2.004,9300 1.942,0300 1.979,6700 1.953,7900
16/03/2023 1.982,8100 1.930,8300 1.950,0000 1.971,5300
15/03/2023 2.041,5100 1.932,1900 2.041,1900 1.935,5800
14/03/2023 2.042,3900 1.994,2700 2.003,4000 2.038,8800
13/03/2023 2.066,0400 1.993,3800 2.066,0400 2.008,0600
10/03/2023 2.074,1600 2.029,3500 2.074,1600 2.060,8300
09/03/2023 2.073,9200 2.054,6600 2.070,1000 2.068,7700
08/03/2023 2.079,1000 2.059,1600 2.064,5000 2.069,7100
07/03/2023 2.111,1500 2.070,5300 2.110,7900 2.073,5100
06/03/2023 2.110,8700 2.095,3800 2.104,4100 2.108,5100
03/03/2023 2.097,1000 2.078,9600 2.078,9600 2.093,6600
02/03/2023 2.076,3400 2.050,8900 2.070,8400 2.076,0100
01/03/2023 2.101,7600 2.072,5400 2.079,7400 2.077,1000
28/02/2023 2.092,3200 2.066,8200 2.075,7500 2.076,6600
27/02/2023 2.085,2700 2.044,9300 2.044,9300 2.076,9200
24/02/2023 2.092,8900 2.043,5400 2.085,4600 2.043,5400
23/02/2023 2.100,2100 2.082,8600 2.091,6200 2.086,4500
22/02/2023 2.109,2000 2.082,3800 2.109,2000 2.094,5500
21/02/2023 2.119,4200 2.088,0200 2.115,0200 2.115,1000
17/02/2023 2.119,0300 2.085,3500 2.110,1700 2.111,3000
16/02/2023 2.138,1400 2.105,9600 2.122,9900 2.118,3100
15/02/2023 2.120,9900 2.105,4600 2.110,3800 2.115,2500
14/02/2023 2.147,9300 2.111,8100 2.117,3100 2.115,7000
13/02/2023 2.115,0500 2.087,1200 2.087,3400 2.114,2300
10/02/2023 2.109,5000 2.077,0000 2.109,5000 2.086,2100
09/02/2023 2.127,3400 2.087,9200 2.088,8900 2.114,9100
08/02/2023 2.103,5500 2.083,9300 2.088,5800 2.085,8800
07/02/2023 2.079,2200 2.062,3900 2.067,8100 2.074,0500
06/02/2023 2.093,0500 2.060,1700 2.093,0500 2.066,9600
03/02/2023 2.112,5700 2.083,6200 2.092,3400 2.105,3700
02/02/2023 2.124,7800 2.086,0300 2.109,4800 2.104,1800
01/02/2023 2.104,8900 2.090,5200 2.092,6700 2.096,6400
31/01/2023 2.090,9600 2.064,2500 2.087,8700 2.088,1800
30/01/2023 2.097,6900 2.079,3100 2.095,7100 2.093,6900
27/01/2023 2.103,9500 2.085,7400 2.094,4200 2.092,4600
26/01/2023 2.108,7800 2.089,2900 2.101,6200 2.091,7800
25/01/2023 2.095,5800 2.075,8800 2.092,1500 2.095,1200
24/01/2023 2.107,4200 2.077,8000 2.101,6400 2.091,9100
23/01/2023 2.103,2300 2.086,1900 2.091,7300 2.095,9200
20/01/2023 2.084,6300 2.069,5500 2.071,1500 2.080,0100
19/01/2023 2.095,9400 2.060,8100 2.095,9400 2.064,8300
18/01/2023 2.121,3900 2.098,8800 2.100,8400 2.104,0700
17/01/2023 2.108,5200 2.082,1400 2.089,5600 2.095,9400
13/01/2023 2.091,3500 2.070,1200 2.078,5700 2.085,1700
12/01/2023 2.080,3800 2.047,3500 2.047,3500 2.070,3900
11/01/2023 2.054,7700 2.036,0900 2.036,0900 2.044,6600
10/01/2023 2.042,8500 2.021,8300 2.042,8500 2.032,9000
09/01/2023 2.052,7300 2.024,7200 2.024,8300 2.047,7000
06/01/2023 2.014,3100 1.967,9800 1.969,9500 2.010,7400
05/01/2023 1.993,2800 1.970,3300 1.986,3700 1.970,3300
04/01/2023 1.992,8800 1.951,1900 1.952,0800 1.988,0700
03/01/2023 1.961,7500 1.930,2500 1.930,2500 1.944,3500
30/12/2022 1.937,5300 1.916,2800 1.937,5300 1.916,2800
29/12/2022 1.940,4500 1.909,8900 1.919,2100 1.939,1300
28/12/2022 1.939,0700 1.916,7600 1.928,2600 1.918,3700
27/12/2022 1.936,4500 1.923,2000 1.924,7900 1.927,1900
23/12/2022 1.927,2700 1.910,2900 1.919,1900 1.917,7600
22/12/2022 1.952,4200 1.911,7500 1.941,7000 1.914,7100
21/12/2022 1.938,7700 1.910,3600 1.910,8300 1.937,6200
20/12/2022 1.916,5900 1.889,7200 1.906,5900 1.909,5600
19/12/2022 1.919,9100 1.900,8000 1.903,2800 1.900,9000
16/12/2022 1.921,3700 1.893,3500 1.917,4400 1.899,4400
15/12/2022 1.971,9700 1.917,9900 1.971,9700 1.921,0700
14/12/2022 1.979,4900 1.967,3200 1.976,7700 1.976,0000
13/12/2022 1.999,7800 1.939,3600 1.939,3600 1.980,8400
12/12/2022 1.948,1400 1.932,1800 1.946,2000 1.934,4200
09/12/2022 1.956,1900 1.926,6200 1.941,4600 1.950,8100
08/12/2022 1.939,8600 1.924,7500 1.934,5100 1.936,2800
07/12/2022 1.946,1000 1.923,2900 1.931,0600 1.930,2600
06/12/2022 1.952,5700 1.932,6100 1.949,6300 1.940,9800
05/12/2022 1.970,7200 1.950,3700 1.960,6100 1.956,0000
02/12/2022 1.960,8900 1.924,7700 1.959,9700 1.948,4200
01/12/2022 1.965,1800 1.933,1700 1.933,1700 1.954,7800
30/11/2022 1.933,3400 1.908,2600 1.908,2600 1.911,0800
29/11/2022 1.920,4200 1.904,7200 1.905,7000 1.910,0500
28/11/2022 1.919,9500 1.897,3600 1.910,8000 1.908,1300
25/11/2022 1.919,9200 1.903,4100 1.909,9000 1.914,9200
23/11/2022 1.904,0700 1.885,5700 1.888,2700 1.902,6900
22/11/2022 1.883,7600 1.858,1500 1.859,6800 1.880,7300
21/11/2022 1.864,4000 1.851,1100 1.861,6200 1.854,8300
18/11/2022 1.887,9400 1.864,6900 1.864,6900 1.878,7800
17/11/2022 1.882,1500 1.835,5500 1.867,6400 1.852,8000
16/11/2022 1.884,3600 1.860,8200 1.878,8200 1.867,6800
15/11/2022 1.899,4100 1.867,9500 1.873,9900 1.874,6100
14/11/2022 1.873,1600 1.849,7500 1.853,3700 1.861,5000
11/11/2022 1.856,5400 1.836,0200 1.837,3700 1.852,4400
10/11/2022 1.828,4400 1.744,6500 1.755,1600 1.826,3600
09/11/2022 1.777,3000 1.752,5700 1.773,7900 1.758,0100
08/11/2022 1.780,3900 1.748,7700 1.757,4100 1.776,0200
07/11/2022 1.763,1200 1.731,8900 1.743,2500 1.757,9700
04/11/2022 1.756,7700 1.680,2300 1.680,2300 1.739,0200
03/11/2022 1.690,9400 1.660,3100 1.690,9400 1.677,8300
02/11/2022 1.729,0600 1.705,0300 1.718,9700 1.706,9900
01/11/2022 1.737,4400 1.704,8000 1.704,8000 1.713,9700
31/10/2022 1.705,9100 1.692,8500 1.697,8900 1.699,1800
28/10/2022 1.704,1600 1.679,9500 1.699,4400 1.701,0500
27/10/2022 1.717,2400 1.697,6400 1.710,1500 1.705,6600
26/10/2022 1.714,7900 1.682,7600 1.692,8600 1.710,3000
25/10/2022 1.693,4200 1.653,1300 1.657,0600 1.688,6200
24/10/2022 1.671,8900 1.632,8400 1.649,1500 1.660,7500
21/10/2022 1.643,3500 1.593,9700 1.626,8600 1.632,7100
20/10/2022 1.644,9200 1.616,8300 1.629,6200 1.641,8900
19/10/2022 1.648,5600 1.627,5000 1.635,7700 1.632,0900
18/10/2022 1.662,1700 1.635,9800 1.636,1500 1.641,6100
17/10/2022 1.639,1300 1.594,4700 1.597,1600 1.634,6700
14/10/2022 1.629,1800 1.591,5300 1.601,1200 1.598,3800
13/10/2022 1.603,9700 1.540,8900 1.572,0700 1.588,9700
12/10/2022 1.589,0300 1.563,1400 1.576,6900 1.573,5900
11/10/2022 1.590,1100 1.563,8400 1.583,5700 1.579,5400
10/10/2022 1.602,6800 1.577,8700 1.595,7400 1.586,8900
07/10/2022 1.627,9300 1.596,7900 1.616,7300 1.605,6900
06/10/2022 1.658,4400 1.617,8800 1.645,9800 1.624,9300
05/10/2022 1.674,7800 1.628,0000 1.674,7800 1.637,1300
04/10/2022 1.673,4100 1.607,1500 1.607,1500 1.669,6500
03/10/2022 1.601,1900 1.558,3100 1.581,7100 1.595,3400
30/09/2022 1.595,4600 1.562,1100 1.570,7000 1.581,9100
29/09/2022 1.569,3700 1.533,2700 1.567,5700 1.563,5000
28/09/2022 1.573,0600 1.516,3800 1.540,6800 1.561,9900
27/09/2022 1.582,8000 1.553,8100 1.560,1800 1.555,6600
26/09/2022 1.575,8500 1.540,2200 1.553,2400 1.560,4400
23/09/2022 1.630,5300 1.572,1800 1.629,4400 1.572,2600
22/09/2022 1.665,8800 1.626,9500 1.647,9500 1.631,3400
21/09/2022 1.666,5200 1.646,9100 1.658,5900 1.661,3900
20/09/2022 1.709,1400 1.666,0600 1.687,3600 1.671,0000
19/09/2022 1.691,2900 1.663,5600 1.677,9900 1.684,4500
16/09/2022 1.698,7200 1.678,2400 1.698,7200 1.687,1300
15/09/2022 1.719,4500 1.699,2200 1.705,1400 1.706,0100
14/09/2022 1.722,6000 1.701,5200 1.719,3500 1.712,5400
13/09/2022 1.784,5900 1.724,9200 1.767,7700 1.727,5000
12/09/2022 1.769,8300 1.729,4400 1.729,8000 1.766,2200
09/09/2022 1.733,2200 1.695,5600 1.695,8700 1.716,2500
08/09/2022 1.689,1100 1.657,9400 1.677,0500 1.678,2000
07/09/2022 1.678,7000 1.652,7200 1.678,7000 1.668,5400
06/09/2022 1.698,2200 1.667,3800 1.691,1600 1.680,8500
02/09/2022 1.707,1600 1.665,3000 1.665,3000 1.704,7900
01/09/2022 1.693,0900 1.651,1100 1.693,0900 1.657,5700
31/08/2022 1.723,8000 1.690,5900 1.719,7900 1.699,5600
30/08/2022 1.749,9700 1.708,0700 1.727,1600 1.712,5200
29/08/2022 1.733,1000 1.708,5200 1.722,8500 1.724,5000
26/08/2022 1.770,0300 1.730,2300 1.749,7400 1.738,1900
25/08/2022 1.770,1500 1.744,3500 1.754,5700 1.753,8600
24/08/2022 1.753,5400 1.733,6900 1.746,7800 1.750,7100
23/08/2022 1.758,4600 1.731,6000 1.741,6300 1.752,5800
22/08/2022 1.770,1200 1.743,6600 1.770,1200 1.750,7400
19/08/2022 1.792,7300 1.770,5700 1.787,6400 1.773,3600
18/08/2022 1.807,8700 1.789,0600 1.790,9900 1.798,2200
17/08/2022 1.813,7200 1.793,1700 1.811,0400 1.795,1600
16/08/2022 1.812,1000 1.797,7600 1.797,7600 1.809,5000
15/08/2022 1.822,1200 1.792,5100 1.812,3300 1.804,3700
12/08/2022 1.829,6200 1.810,6300 1.814,7500 1.812,8400
11/08/2022 1.826,8800 1.815,5300 1.820,5700 1.820,4800
10/08/2022 1.830,7700 1.791,6500 1.798,0800 1.826,5500
09/08/2022 1.806,6200 1.790,6100 1.796,4400 1.799,2500
08/08/2022 1.807,1300 1.784,1800 1.784,1800 1.799,6500
05/08/2022 1.795,5400 1.771,2200 1.795,3200 1.779,2600
04/08/2022 1.802,8600 1.779,8800 1.785,5900 1.790,1200
03/08/2022 1.792,4000 1.771,8400 1.780,9200 1.779,4800
02/08/2022 1.798,2200 1.780,7600 1.794,9200 1.787,5900
01/08/2022 1.811,8600 1.794,9400 1.796,6600 1.801,4400
29/07/2022 1.797,0300 1.777,5400 1.785,0000 1.793,0200
28/07/2022 1.782,9000 1.756,6000 1.774,9700 1.769,6900
27/07/2022 1.764,1100 1.754,2200 1.755,9900 1.757,2500
26/07/2022 1.773,2800 1.750,8400 1.767,1800 1.755,5800
25/07/2022 1.774,4300 1.746,6600 1.752,6600 1.768,5400
22/07/2022 1.767,8700 1.735,2900 1.755,0800 1.759,2700
21/07/2022 1.761,1600 1.726,9000 1.752,8000 1.750,4800
20/07/2022 1.782,9500 1.743,2700 1.767,9100 1.754,4900
19/07/2022 1.770,6600 1.719,8800 1.730,1500 1.768,2500
18/07/2022 1.744,3500 1.706,3700 1.706,9900 1.736,6900
15/07/2022 1.704,4200 1.656,3600 1.656,3600 1.700,7300
14/07/2022 1.688,4000 1.642,2400 1.686,9400 1.652,4500
13/07/2022 1.712,3500 1.675,8000 1.712,3500 1.702,9400
12/07/2022 1.715,5200 1.687,9500 1.707,3600 1.712,6500
11/07/2022 1.731,7400 1.704,8000 1.731,7400 1.714,3700
08/07/2022 1.742,7700 1.709,6600 1.728,4900 1.740,3600
07/07/2022 1.736,8300 1.706,3000 1.706,3000 1.729,5200
06/07/2022 1.732,8200 1.697,6300 1.698,1400 1.701,6200
05/07/2022 1.781,8600 1.691,7500 1.771,6300 1.693,1000
01/07/2022 1.762,6600 1.732,1800 1.760,1300 1.744,0400
30/06/2022 1.793,0000 1.741,5100 1.793,0000 1.761,7700
29/06/2022 1.807,5500 1.789,9500 1.801,6300 1.796,3300
28/06/2022 1.835,4700 1.808,2300 1.811,7800 1.808,2500
27/06/2022 1.824,2500 1.799,9700 1.799,9700 1.814,3200
24/06/2022 1.802,5500 1.747,7300 1.747,7300 1.799,1000
23/06/2022 1.772,9300 1.740,7100 1.772,9300 1.748,7600
22/06/2022 1.783,9500 1.739,4600 1.777,0100 1.779,1500
21/06/2022 1.802,3500 1.777,1000 1.777,1000 1.787,8400
17/06/2022 1.786,2300 1.739,2700 1.760,3900 1.740,2700
16/06/2022 1.790,6600 1.742,8900 1.790,6600 1.759,9800
15/06/2022 1.801,7900 1.772,0200 1.772,5000 1.787,0600
14/06/2022 1.800,7900 1.763,6700 1.783,9400 1.765,6600
13/06/2022 1.824,7500 1.772,7900 1.824,7500 1.779,2000
10/06/2022 1.901,1600 1.829,8800 1.901,1600 1.835,4800
09/06/2022 1.940,6300 1.904,7100 1.939,0500 1.906,3000
08/06/2022 1.952,2200 1.935,0500 1.947,6600 1.944,8700
07/06/2022 1.952,9900 1.929,8100 1.939,7200 1.949,7300
06/06/2022 1.959,3400 1.936,2400 1.936,2400 1.950,4000
03/06/2022 1.950,3600 1.931,4500 1.942,5500 1.934,3400
02/06/2022 1.940,6000 1.926,6500 1.926,6500 1.936,9400
01/06/2022 1.959,5500 1.916,8900 1.946,6900 1.922,9000
31/05/2022 1.966,5300 1.942,6700 1.954,0200 1.947,1700
27/05/2022 1.947,5100 1.930,1200 1.933,5100 1.942,7900
26/05/2022 1.932,4300 1.906,2400 1.906,8500 1.928,3100
25/05/2022 1.914,8600 1.891,5300 1.897,4000 1.905,4800
24/05/2022 1.909,1100 1.888,0600 1.904,4200 1.898,4600
23/05/2022 1.904,1800 1.864,6800 1.864,6800 1.902,5700
20/05/2022 1.875,5100 1.842,2600 1.842,2600 1.853,8500
19/05/2022 1.852,7200 1.809,6500 1.852,7200 1.842,3100
18/05/2022 1.883,9900 1.858,2700 1.881,6100 1.860,6600
17/05/2022 1.895,2400 1.851,9600 1.851,9600 1.885,2000
16/05/2022 1.844,9600 1.822,3700 1.835,0700 1.838,3700
13/05/2022 1.839,5200 1.798,4500 1.798,4500 1.834,5900
12/05/2022 1.827,6700 1.775,3000 1.827,6700 1.798,9600
11/05/2022 1.846,2900 1.803,9900 1.811,6100 1.843,6500
10/05/2022 1.833,3000 1.798,4900 1.798,4900 1.810,4400
09/05/2022 1.838,2900 1.792,7100 1.831,3000 1.792,7100
06/05/2022 1.865,4300 1.832,6900 1.854,4800 1.846,0500
05/05/2022 1.917,1100 1.856,0300 1.885,0200 1.864,4500
04/05/2022 1.892,8100 1.875,2500 1.888,3500 1.876,5800
03/05/2022 1.892,8500 1.868,0700 1.871,1900 1.892,1300
02/05/2022 1.898,3800 1.869,2200 1.898,3800 1.873,2500
29/04/2022 1.915,3200 1.890,2200 1.890,2200 1.904,7100
28/04/2022 1.903,4700 1.864,3900 1.873,6900 1.882,4000
27/04/2022 1.893,0500 1.853,0100 1.874,6100 1.871,2300
26/04/2022 1.923,9800 1.881,0000 1.903,9400 1.881,0300
25/04/2022 1.932,7200 1.899,0900 1.932,7200 1.901,7700
22/04/2022 1.993,4100 1.953,7800 1.993,4100 1.953,7800
21/04/2022 2.021,1900 2.001,1100 2.002,5300 2.003,0000
20/04/2022 2.003,0100 1.971,7000 1.973,2300 1.995,6800
19/04/2022 1.980,8300 1.963,9300 1.976,5300 1.970,3300
18/04/2022 1.979,0100 1.979,0100 1.979,0100 1.979,0100
14/04/2022 1.994,5900 1.974,7400 1.992,4300 1.979,0100
13/04/2022 1.984,4600 1.966,5500 1.972,6200 1.980,0500
12/04/2022 1.992,2800 1.958,7800 1.989,9800 1.981,5900
11/04/2022 2.007,4700 1.982,4400 1.993,5300 1.995,3700
08/04/2022 1.996,7400 1.961,0400 1.961,0400 1.994,6400
07/04/2022 1.989,4900 1.962,6900 1.975,5200 1.966,6100
06/04/2022 1.988,6900 1.957,6800 1.988,2000 1.975,0700
05/04/2022 2.017,7400 1.987,7000 2.012,0200 1.998,1800
04/04/2022 2.016,1900 1.997,7100 2.008,0600 2.012,8500
01/04/2022 2.012,1300 1.995,1500 1.997,5200 2.005,8700
31/03/2022 2.034,2400 2.001,1800 2.031,0500 2.005,2700
30/03/2022 2.032,6200 2.016,9900 2.027,4600 2.032,6200
29/03/2022 2.037,4000 1.981,4500 1.981,4500 2.025,2900
28/03/2022 2.005,9600 1.974,2700 1.976,3000 1.974,9500
25/03/2022 1.994,1600 1.970,4600 1.983,7400 1.981,6300
24/03/2022 1.989,7600 1.973,7400 1.977,2600 1.980,2600
23/03/2022 2.001,3500 1.970,8800 1.993,6900 1.980,6300
22/03/2022 2.001,9900 1.971,6200 1.971,6200 1.994,5700
21/03/2022 1.988,6100 1.971,4800 1.971,4800 1.982,2700
18/03/2022 1.975,3500 1.944,5200 1.969,1400 1.971,8200
17/03/2022 1.973,7400 1.935,6100 1.950,5800 1.971,9700
16/03/2022 1.958,9100 1.890,0100 1.890,0100 1.941,5400
15/03/2022 1.893,8000 1.849,3900 1.889,2400 1.887,9100
14/03/2022 1.901,4200 1.860,2100 1.861,5300 1.889,4100
11/03/2022 1.915,3100 1.852,7400 1.859,6800 1.867,6100
10/03/2022 1.911,1900 1.857,7900 1.911,1900 1.866,0200
09/03/2022 1.914,5200 1.814,2300 1.814,2300 1.909,2400
08/03/2022 1.836,0500 1.786,6600 1.797,8700 1.810,3100
07/03/2022 1.834,2200 1.756,1100 1.823,4500 1.801,5400
04/03/2022 1.919,7200 1.827,2800 1.919,7200 1.828,6100
03/03/2022 1.983,6500 1.920,3800 1.974,6100 1.925,0100
02/03/2022 1.979,6300 1.921,6300 1.934,1900 1.965,5900
01/03/2022 2.015,5600 1.937,1800 2.006,7900 1.942,4800
28/02/2022 2.034,1000 1.964,0100 2.034,1000 2.005,8700
25/02/2022 2.045,4200 1.965,5500 1.967,6500 2.041,6000
24/02/2022 2.054,5500 1.949,5100 2.054,5500 1.950,0600
23/02/2022 2.104,0100 2.066,7400 2.081,5300 2.071,7000
22/02/2022 2.091,1400 2.040,5200 2.078,6000 2.081,1200
18/02/2022 2.138,1300 2.101,5500 2.128,2300 2.109,7400
17/02/2022 2.144,8600 2.113,5500 2.143,9200 2.127,4900
16/02/2022 2.153,7300 2.125,1900 2.139,9500 2.141,5400
15/02/2022 2.137,3600 2.093,6500 2.103,7900 2.134,9600
14/02/2022 2.149,8300 2.084,4000 2.149,8300 2.101,7200
11/02/2022 2.162,4100 2.138,5600 2.162,0800 2.162,4100
10/02/2022 2.184,4800 2.155,5200 2.165,9100 2.175,5500
09/02/2022 2.168,1700 2.136,7600 2.136,7600 2.165,7400
08/02/2022 2.149,8700 2.123,9100 2.126,7200 2.137,0500
07/02/2022 2.135,3300 2.103,0200 2.108,1300 2.132,2100
04/02/2022 2.138,1300 2.101,8100 2.120,7700 2.106,9800
03/02/2022 2.124,6500 2.092,1500 2.120,9800 2.117,7300
02/02/2022 2.131,4200 2.113,5300 2.113,5300 2.121,3200
01/02/2022 2.108,1400 2.077,2600 2.077,2600 2.107,4600
31/01/2022 2.079,8800 2.052,4900 2.060,5400 2.066,0500
28/01/2022 2.080,8000 2.031,4500 2.080,8000 2.059,4100
27/01/2022 2.097,4900 2.044,2500 2.069,7000 2.082,5100
26/01/2022 2.098,4500 2.050,9300 2.050,9300 2.083,7900
25/01/2022 2.052,9300 2.024,4300 2.025,9900 2.047,9900
24/01/2022 2.098,4600 2.015,5900 2.094,4300 2.024,1400
21/01/2022 2.120,5000 2.083,8800 2.120,5000 2.098,5900
20/01/2022 2.136,2000 2.114,1200 2.132,1700 2.128,9200
19/01/2022 2.140,9400 2.112,8400 2.125,4800 2.130,6100
18/01/2022 2.144,3300 2.119,9300 2.144,3300 2.125,9200
14/01/2022 2.149,1100 2.130,3000 2.149,1100 2.138,3200
13/01/2022 2.152,4200 2.132,9700 2.139,2000 2.149,5000
12/01/2022 2.135,2500 2.103,2100 2.103,2100 2.131,6800
11/01/2022 2.102,6000 2.084,3300 2.084,3300 2.098,4300
10/01/2022 2.099,0600 2.076,5000 2.093,1700 2.079,1400
07/01/2022 2.095,3300 2.074,7800 2.081,7100 2.094,5500
06/01/2022 2.092,9000 2.064,3000 2.088,9700 2.081,6200
05/01/2022 2.103,1700 2.085,6700 2.086,5900 2.100,2100
04/01/2022 2.092,7700 2.051,6900 2.051,6900 2.090,0300
03/01/2022 2.064,2400 2.047,2600 2.048,4400 2.049,0900
31/12/2021 2.054,7400 2.039,4700 2.046,8400 2.054,0400
30/12/2021 2.056,7500 2.042,8700 2.045,4100 2.049,5600
29/12/2021 2.054,5000 2.041,8800 2.048,6300 2.050,4200
28/12/2021 2.053,6100 2.042,9000 2.042,9000 2.047,7300
27/12/2021 2.045,6700 2.029,8500 2.032,6900 2.042,6800
23/12/2021 2.039,1900 2.017,6900 2.019,6900 2.033,9800
22/12/2021 2.017,3800 1.988,6100 1.995,4200 2.016,5400
21/12/2021 1.994,6500 1.964,5200 1.964,5200 1.992,7700
20/12/2021 1.989,8100 1.932,0400 1.989,8100 1.963,2800
17/12/2021 2.016,4000 1.988,5400 2.015,1800 1.995,9200
16/12/2021 2.018,3600 1.975,3900 1.975,3900 2.014,5100
15/12/2021 1.978,5600 1.963,5700 1.972,9000 1.966,4700
14/12/2021 1.994,2700 1.971,1400 1.981,4100 1.971,9400
13/12/2021 2.002,9700 1.982,3700 1.993,3200 1.982,3700
10/12/2021 2.000,1900 1.973,3000 1.991,9200 1.994,8700
09/12/2021 2.005,3500 1.988,2600 2.000,8900 1.990,9100
08/12/2021 2.010,6700 1.991,0700 2.003,3900 2.000,4900
07/12/2021 2.000,9600 1.976,0000 1.976,0000 1.999,4600
06/12/2021 1.975,6700 1.940,5100 1.940,5100 1.969,4800
03/12/2021 1.966,3300 1.934,0600 1.947,7200 1.939,9000
02/12/2021 1.957,6000 1.936,9600 1.957,4200 1.952,0100
01/12/2021 1.967,1100 1.922,7500 1.922,7500 1.962,6800
30/11/2021 1.940,0500 1.905,4800 1.932,8400 1.909,0400
29/11/2021 1.944,0300 1.916,5900 1.916,5900 1.925,8500
26/11/2021 1.993,7400 1.914,8900 1.993,7400 1.921,3200
24/11/2021 2.009,7100 1.982,0200 1.997,6100 1.990,6800
23/11/2021 2.009,6000 1.986,0600 2.004,8900 1.999,3400
22/11/2021 2.013,2300 1.998,5900 1.998,8600 2.006,3100
19/11/2021 2.037,8100 1.991,9500 2.027,9400 2.006,5500
18/11/2021 2.041,2400 2.025,4900 2.039,8400 2.028,1200
17/11/2021 2.038,4600 2.030,3100 2.034,6800 2.034,4200
16/11/2021 2.048,7700 2.037,1400 2.040,4900 2.038,9700
15/11/2021 2.044,6700 2.031,1800 2.036,9900 2.043,3300
12/11/2021 2.043,3300 2.030,6700 2.041,7600 2.034,4200
11/11/2021 2.046,5600 2.031,7200 2.036,0400 2.044,0500
10/11/2021 2.058,1500 2.046,7000 2.048,5900 2.047,7900
09/11/2021 2.070,6900 2.046,0400 2.055,6000 2.049,6000
08/11/2021 2.061,5800 2.046,9800 2.050,7000 2.054,3800
05/11/2021 2.052,8600 2.038,8800 2.042,7200 2.050,5600
04/11/2021 2.059,1200 2.035,6500 2.047,6400 2.040,9900
03/11/2021 2.049,3600 2.038,4700 2.047,5800 2.049,3600
02/11/2021 2.048,2500 2.035,7000 2.048,2500 2.046,1900
01/11/2021 2.049,6700 2.024,3400 2.024,3400 2.046,8400
29/10/2021 2.040,4400 2.022,9700 2.040,4400 2.028,8800
28/10/2021 2.045,5400 2.017,8800 2.025,6000 2.042,9000
27/10/2021 2.034,5700 2.019,4100 2.032,6600 2.023,8800
26/10/2021 2.036,0500 2.013,0900 2.019,3400 2.032,2500
25/10/2021 2.027,9700 2.015,5300 2.016,9300 2.019,6200
22/10/2021 2.026,1400 2.009,5500 2.009,5500 2.017,1200
21/10/2021 2.026,2100 2.009,9600 2.026,2100 2.011,5500
20/10/2021 2.029,5900 2.014,6400 2.017,8200 2.026,8300
19/10/2021 2.024,9400 2.012,1800 2.019,4900 2.020,4300
18/10/2021 2.017,0400 2.004,4400 2.016,4700 2.009,2000
15/10/2021 2.023,6200 2.006,7300 2.006,7300 2.021,7600
14/10/2021 2.008,8700 1.983,0400 1.983,0400 2.003,3700
13/10/2021 1.979,7000 1.958,6600 1.970,2000 1.975,8800
12/10/2021 1.977,8700 1.956,4000 1.977,8700 1.969,4900
11/10/2021 1.982,2000 1.965,8300 1.970,8800 1.979,9800
08/10/2021 1.973,8500 1.959,8300 1.960,1300 1.968,8500
07/10/2021 1.968,4000 1.931,0400 1.931,0400 1.963,6400
06/10/2021 1.951,1200 1.908,2400 1.951,1200 1.925,7400
05/10/2021 1.958,3600 1.931,4600 1.931,4600 1.953,8900
04/10/2021 1.953,5100 1.920,4700 1.930,8400 1.934,6600
01/10/2021 1.942,3500 1.909,4400 1.942,3500 1.929,8500
30/09/2021 1.963,4700 1.936,8300 1.948,9700 1.943,0400
29/09/2021 1.957,1200 1.940,3300 1.940,5100 1.948,0200
28/09/2021 1.974,0900 1.940,0800 1.969,9600 1.940,0800
27/09/2021 1.977,1700 1.956,3600 1.956,3600 1.973,8200
24/09/2021 1.967,8700 1.951,6100 1.967,8700 1.957,0300
23/09/2021 1.973,3900 1.949,7500 1.949,7500 1.970,9900
22/09/2021 1.953,0400 1.921,6500 1.921,6500 1.951,1800
21/09/2021 1.933,3000 1.902,8200 1.902,8200 1.921,4700
20/09/2021 1.932,4100 1.880,6900 1.932,4100 1.902,4200
17/09/2021 1.982,9100 1.935,2500 1.964,0400 1.938,4900
16/09/2021 1.977,1400 1.960,5600 1.963,6300 1.962,3000
15/09/2021 1.978,7100 1.965,1900 1.972,4100 1.966,0900
14/09/2021 1.988,2800 1.968,7800 1.976,7100 1.974,9400
13/09/2021 1.978,0800 1.954,6300 1.954,6300 1.976,2000
10/09/2021 1.977,7400 1.956,5700 1.962,4500 1.961,7400
09/09/2021 1.969,3000 1.947,7200 1.969,3000 1.960,3100
08/09/2021 1.991,8500 1.958,9000 1.991,8500 1.967,8100
07/09/2021 2.007,7500 1.992,7400 2.007,4200 1.994,6100
03/09/2021 2.007,6000 1.987,9200 2.004,9500 1.993,3800
02/09/2021 2.005,2200 1.992,3900 1.995,9300 2.004,0600
01/09/2021 2.003,9000 1.980,6700 1.980,6700 1.997,1800
31/08/2021 1.998,2500 1.976,2400 1.993,2200 1.981,2000
30/08/2021 1.991,8400 1.985,5700 1.990,5300 1.988,9400
27/08/2021 1.990,0300 1.969,6800 1.974,9900 1.987,4500
26/08/2021 1.981,0100 1.966,8500 1.980,8900 1.974,7100
25/08/2021 1.981,9500 1.973,3500 1.974,0500 1.980,9700
24/08/2021 1.984,6400 1.968,7200 1.977,4500 1.978,6300
23/08/2021 1.978,5300 1.959,2700 1.959,2700 1.976,6600
20/08/2021 1.954,2300 1.936,6900 1.947,5400 1.953,3200
19/08/2021 1.990,5900 1.936,3700 1.990,5900 1.949,4400
18/08/2021 1.999,2700 1.988,4100 1.997,9100 1.995,6500
17/08/2021 2.005,5700 1.992,7800 2.003,8100 1.997,8100
16/08/2021 2.019,7900 2.000,4900 2.019,7900 2.009,8300
13/08/2021 2.024,2800 2.008,7200 2.009,0900 2.023,3900
12/08/2021 2.015,6900 2.007,5400 2.012,7600 2.010,3700
11/08/2021 2.015,2600 1.996,2500 1.996,2500 2.014,3700
10/08/2021 2.000,2800 1.989,9200 1.995,7600 1.998,4700
09/08/2021 1.999,9400 1.991,5700 1.996,7800 1.996,4500
06/08/2021 2.003,5500 1.993,7300 2.000,8400 1.996,4200
05/08/2021 2.004,0900 1.989,6300 1.990,4600 2.002,8300
04/08/2021 1.997,9000 1.986,5800 1.986,5800 1.992,1200
03/08/2021 1.991,4000 1.970,4000 1.974,1800 1.982,4800
02/08/2021 1.986,9600 1.968,2300 1.968,2300 1.973,5700
30/07/2021 1.983,6300 1.964,5400 1.983,1700 1.965,2400
29/07/2021 1.989,6200 1.962,7600 1.965,0500 1.984,4300
28/07/2021 1.959,0800 1.946,0900 1.948,8800 1.956,0500
27/07/2021 1.958,4400 1.931,7000 1.956,9200 1.952,9200
26/07/2021 1.960,4600 1.927,4300 1.943,4400 1.958,5600
23/07/2021 1.946,7600 1.920,3500 1.920,3500 1.942,9900
22/07/2021 1.937,6300 1.917,9700 1.925,0000 1.921,4300
21/07/2021 1.921,4600 1.882,9100 1.882,9100 1.918,1000
20/07/2021 1.897,3600 1.860,5300 1.870,5000 1.879,6400
19/07/2021 1.924,2000 1.862,6300 1.924,2000 1.872,4100
16/07/2021 1.948,9700 1.916,7200 1.940,7900 1.928,1300
15/07/2021 1.962,9700 1.940,1800 1.962,9700 1.944,0700
14/07/2021 1.969,0000 1.953,1500 1.960,3800 1.962,1200
13/07/2021 1.975,7500 1.958,5900 1.970,0600 1.963,8800
12/07/2021 1.973,2800 1.945,7200 1.964,5000 1.971,5800
09/07/2021 1.962,3800 1.925,1500 1.925,1500 1.962,3600
08/07/2021 1.952,9500 1.911,1300 1.952,9500 1.928,0500
07/07/2021 1.963,4600 1.942,3000 1.950,7600 1.953,4900
06/07/2021 1.987,4100 1.943,8900 1.986,4800 1.950,5600
02/07/2021 1.978,8000 1.963,6700 1.970,1500 1.967,7400
01/07/2021 1.982,5500 1.958,0400 1.958,0400 1.974,4600
30/06/2021 1.982,4300 1.953,3500 1.981,6300 1.958,5900
29/06/2021 1.991,3100 1.977,8300 1.978,1000 1.982,1300
28/06/2021 2.003,8200 1.979,1200 2.001,5100 1.979,5200
25/06/2021 2.004,8100 1.995,9400 2.001,1200 2.004,0300
24/06/2021 2.003,4400 1.989,3200 1.990,9400 1.997,5800
23/06/2021 2.010,7800 1.991,0700 2.001,3200 1.992,1800
22/06/2021 1.998,6700 1.980,8700 1.989,4200 1.995,6100
21/06/2021 1.994,0300 1.947,1800 1.970,7900 1.991,0500
18/06/2021 2.016,4400 1.965,1300 2.013,5400 1.968,1700
17/06/2021 2.035,5700 2.018,3800 2.029,2400 2.024,3000
16/06/2021 2.063,9100 2.048,8800 2.056,7200 2.051,5700
15/06/2021 2.057,1600 2.046,0600 2.046,0600 2.055,4600
14/06/2021 2.051,2700 2.037,5300 2.037,6700 2.045,3600
11/06/2021 2.044,4100 2.032,5500 2.039,0200 2.037,7700
10/06/2021 2.044,7900 2.028,0700 2.030,7100 2.035,7900
09/06/2021 2.034,1600 2.021,8800 2.030,6100 2.032,7900
08/06/2021 2.036,5400 2.025,2500 2.031,6100 2.030,1900
07/06/2021 2.037,4500 2.012,9000 2.020,6900 2.033,4000
04/06/2021 2.026,9400 2.010,6100 2.017,9100 2.024,3600
03/06/2021 2.026,6300 2.009,6100 2.026,5600 2.020,2800
02/06/2021 2.031,1700 2.015,4300 2.017,4300 2.029,2600
01/06/2021 2.031,2000 2.002,5100 2.002,5100 2.022,6400
28/05/2021 2.009,0800 1.998,3000 1.998,4600 2.005,6300
27/05/2021 2.007,3400 1.985,8000 1.991,4500 2.000,2600
26/05/2021 2.005,6200 1.985,1200 2.001,6100 1.994,2100
25/05/2021 2.014,3400 1.997,8000 2.007,2400 1.999,9400
24/05/2021 2.002,8100 1.990,8300 1.995,6000 2.002,8100
21/05/2021 2.000,0300 1.982,3100 1.990,3400 1.994,8100
20/05/2021 1.989,8400 1.955,6400 1.960,4500 1.987,3700
19/05/2021 2.003,5400 1.947,0900 2.003,5400 1.964,6500
18/05/2021 2.021,0900 1.998,8400 2.006,8200 2.003,8400
17/05/2021 2.004,6400 1.984,6000 1.998,2300 1.998,7300
14/05/2021 1.998,5600 1.966,2700 1.966,2700 1.997,0000
13/05/2021 1.969,4400 1.918,5800 1.969,4400 1.960,5300
12/05/2021 1.976,5200 1.947,7100 1.958,8000 1.969,4100
11/05/2021 1.996,6300 1.949,8500 1.996,6300 1.961,9200
10/05/2021 2.004,2000 1.992,9800 1.996,6600 2.001,8200
07/05/2021 1.993,9000 1.968,4500 1.968,4500 1.990,3300
06/05/2021 1.967,6700 1.951,1200 1.956,7800 1.966,2800
05/05/2021 1.955,9900 1.915,6200 1.915,6200 1.955,7500
04/05/2021 1.954,9800 1.912,8500 1.939,4900 1.918,2200
03/05/2021 1.944,3200 1.927,5600 1.927,5600 1.944,3200
30/04/2021 1.949,5200 1.925,8500 1.946,5400 1.928,6200
29/04/2021 1.961,8400 1.942,9200 1.951,7200 1.946,4500
28/04/2021 1.950,3000 1.927,4800 1.927,4800 1.945,5400
27/04/2021 1.933,4800 1.920,0300 1.925,6100 1.932,4700
26/04/2021 1.929,1700 1.914,2500 1.920,2500 1.927,6200
23/04/2021 1.915,2100 1.900,4400 1.912,7500 1.912,4400
22/04/2021 1.915,3900 1.902,1700 1.907,6400 1.910,7200
21/04/2021 1.910,9400 1.888,9400 1.890,6800 1.905,0500
20/04/2021 1.943,5100 1.890,1900 1.943,3600 1.893,1300
19/04/2021 1.944,0700 1.928,5000 1.932,0500 1.937,4800
16/04/2021 1.930,9200 1.902,0500 1.902,0500 1.930,7300
15/04/2021 1.910,5900 1.896,4400 1.896,4400 1.904,7800
14/04/2021 1.898,5800 1.883,7800 1.884,3500 1.895,8400
13/04/2021 1.883,2000 1.868,6700 1.878,6900 1.876,5800
12/04/2021 1.888,7100 1.872,0500 1.883,6100 1.880,8400
09/04/2021 1.890,5300 1.879,0800 1.885,4200 1.884,7300
08/04/2021 1.889,4600 1.877,9500 1.879,7200 1.887,8300
07/04/2021 1.887,7400 1.875,4700 1.875,6700 1.882,3300
06/04/2021 1.882,0500 1.855,6400 1.855,6400 1.875,5800
05/04/2021 1.847,2200 1.847,2200 1.847,2200 1.847,2200
01/04/2021 1.850,0600 1.838,9200 1.838,9400 1.847,2200
31/03/2021 1.853,0500 1.839,6200 1.853,0500 1.842,9800
30/03/2021 1.854,0800 1.834,1300 1.834,1300 1.851,5000
29/03/2021 1.844,6800 1.827,8500 1.837,8200 1.836,6900
26/03/2021 1.842,9500 1.821,5700 1.821,5700 1.839,9200
25/03/2021 1.827,4100 1.800,0900 1.827,4100 1.817,8700
24/03/2021 1.833,4000 1.807,8000 1.823,0200 1.831,6800
23/03/2021 1.848,6000 1.829,6000 1.848,6000 1.832,5000
22/03/2021 1.855,2900 1.833,1800 1.850,3300 1.853,2100
19/03/2021 1.881,3800 1.837,5300 1.881,3800 1.854,1400
18/03/2021 1.883,6900 1.864,5200 1.865,4700 1.880,2000
17/03/2021 1.859,8400 1.848,9500 1.852,1400 1.857,3500
16/03/2021 1.859,5200 1.843,5600 1.843,5600 1.851,9100
15/03/2021 1.868,6400 1.837,4000 1.857,4000 1.844,5400
12/03/2021 1.861,3500 1.846,0100 1.859,6200 1.858,3400
11/03/2021 1.869,0200 1.852,9300 1.863,9100 1.863,0800
10/03/2021 1.861,6000 1.836,4600 1.847,6400 1.857,1100
09/03/2021 1.858,3900 1.838,9100 1.848,6400 1.847,7300
08/03/2021 1.846,7300 1.808,3400 1.808,3400 1.843,8600
05/03/2021 1.834,2800 1.794,2900 1.818,6700 1.809,7900
04/03/2021 1.836,8200 1.811,7200 1.836,8200 1.833,0000
03/03/2021 1.851,2400 1.821,8600 1.830,1200 1.840,3400
02/03/2021 1.832,1400 1.798,2000 1.807,9400 1.825,4500
01/03/2021 1.819,2600 1.791,7000 1.791,7000 1.814,8400
26/02/2021 1.832,0400 1.786,9800 1.831,7900 1.796,8700
25/02/2021 1.866,4800 1.847,0000 1.847,3400 1.848,7000
24/02/2021 1.843,5100 1.823,0200 1.834,4100 1.839,9300
23/02/2021 1.847,7900 1.808,9800 1.837,2200 1.832,9700
22/02/2021 1.838,1200 1.804,4300 1.830,0100 1.832,7000
19/02/2021 1.838,8800 1.813,7000 1.815,4100 1.833,2700
18/02/2021 1.834,8100 1.804,1000 1.824,2400 1.810,6400
17/02/2021 1.841,7100 1.819,0200 1.836,5800 1.822,6200
16/02/2021 1.855,5500 1.832,3100 1.844,5000 1.843,2700
12/02/2021 1.807,8500 1.775,8600 1.787,0000 1.806,5900
11/02/2021 1.793,0700 1.783,5600 1.785,9900 1.789,5000
10/02/2021 1.798,3700 1.774,2600 1.785,6700 1.787,0900
09/02/2021 1.783,8400 1.773,6800 1.779,7100 1.780,7800
08/02/2021 1.783,1600 1.764,9300 1.766,6500 1.774,3900
05/02/2021 1.767,6900 1.752,1900 1.754,2700 1.763,8300
04/02/2021 1.755,0300 1.742,5400 1.749,8100 1.754,5300
03/02/2021 1.768,6300 1.745,3500 1.745,7900 1.752,4100
02/02/2021 1.747,9100 1.723,1800 1.723,1800 1.742,4600
01/02/2021 1.735,1800 1.717,6900 1.717,6900 1.723,6300
29/01/2021 1.749,3800 1.716,0900 1.749,3800 1.718,2500
28/01/2021 1.761,8600 1.712,8500 1.742,4600 1.753,8300
27/01/2021 1.779,8500 1.726,5700 1.779,8500 1.747,3800
26/01/2021 1.788,1300 1.755,3100 1.755,6600 1.780,2400
25/01/2021 1.798,0900 1.751,0400 1.789,7100 1.759,3000
22/01/2021 1.788,9100 1.770,3400 1.788,9100 1.786,6900
21/01/2021 1.807,1500 1.790,8000 1.793,8600 1.792,5700
20/01/2021 1.795,9300 1.783,8100 1.786,1600 1.789,4800
19/01/2021 1.795,3200 1.778,1300 1.783,8900 1.781,5600
15/01/2021 1.807,7100 1.765,0900 1.806,7000 1.780,2300
14/01/2021 1.810,0200 1.792,8300 1.793,2700 1.807,2800
13/01/2021 1.806,9600 1.792,4800 1.803,3400 1.793,7200
12/01/2021 1.804,5300 1.787,0900 1.795,2400 1.796,5700
11/01/2021 1.805,9900 1.774,5400 1.803,8300 1.789,8500
08/01/2021 1.820,6600 1.805,2900 1.810,7100 1.816,1600
07/01/2021 1.817,6800 1.793,0600 1.804,3400 1.811,2300
06/01/2021 1.807,2400 1.758,0000 1.758,0000 1.798,8700
05/01/2021 1.753,7700 1.730,8300 1.738,5800 1.747,7800
04/01/2021 1.771,1800 1.730,6000 1.730,6000 1.740,6900
31/12/2020 1.745,7400 1.724,2800 1.745,7400 1.726,7900
30/12/2020 1.754,1000 1.742,7000 1.746,8800 1.745,5900
29/12/2020 1.754,6900 1.735,4900 1.735,4900 1.742,9800
28/12/2020 1.738,5700 1.725,8200 1.725,8200 1.729,2100
24/12/2020 1.729,2900 1.719,6100 1.723,7400 1.720,5800
23/12/2020 1.722,7000 1.697,0600 1.699,4500 1.719,9400
22/12/2020 1.706,3200 1.686,8100 1.686,8700 1.691,9500
21/12/2020 1.724,6900 1.649,1900 1.724,6900 1.681,6400
18/12/2020 1.764,2500 1.737,9100 1.748,6300 1.738,5800
17/12/2020 1.760,4000 1.750,3800 1.750,5400 1.751,3600
16/12/2020 1.757,6300 1.734,0800 1.734,0800 1.743,7200
15/12/2020 1.733,7200 1.712,9200 1.719,9100 1.729,9100
14/12/2020 1.743,2300 1.717,7300 1.725,0200 1.717,7300
11/12/2020 1.735,4400 1.701,9500 1.735,4400 1.712,2200
10/12/2020 1.745,0400 1.724,1100 1.732,2000 1.735,0700
09/12/2020 1.753,7000 1.733,0000 1.735,3400 1.734,5800
08/12/2020 1.734,5700 1.715,9300 1.732,6400 1.733,0200
07/12/2020 1.740,1100 1.718,7000 1.739,2000 1.732,8500
04/12/2020 1.745,2700 1.719,6200 1.719,6200 1.744,2800
03/12/2020 1.724,8400 1.703,3700 1.719,6600 1.722,5100
02/12/2020 1.715,7200 1.687,0900 1.698,2200 1.712,8000
01/12/2020 1.700,1300 1.664,7400 1.665,0000 1.694,3000
30/11/2020 1.692,1400 1.661,5700 1.692,1100 1.663,5500
27/11/2020 1.693,0300 1.675,6100 1.681,4300 1.689,8100
25/11/2020 1.705,2700 1.672,4500 1.693,4900 1.683,2300
24/11/2020 1.690,1400 1.648,8800 1.648,8800 1.689,0800
23/11/2020 1.665,3800 1.644,1700 1.644,1700 1.644,5900
20/11/2020 1.648,1600 1.633,5500 1.636,1400 1.641,2000
19/11/2020 1.646,9600 1.624,2200 1.646,9600 1.632,3700
18/11/2020 1.658,6400 1.639,3100 1.650,0400 1.655,7500
17/11/2020 1.649,9700 1.632,8000 1.648,5300 1.649,1200
16/11/2020 1.655,4500 1.623,2300 1.623,2300 1.647,6500
13/11/2020 1.624,3700 1.599,4600 1.612,9400 1.615,8700
12/11/2020 1.625,4200 1.602,8100 1.625,4200 1.612,1000
11/11/2020 1.636,0900 1.617,7600 1.624,1200 1.626,8200
10/11/2020 1.629,5300 1.580,5300 1.583,9800 1.625,3300
09/11/2020 1.604,0900 1.491,6800 1.491,6800 1.584,1200
06/11/2020 1.500,4700 1.475,0400 1.491,1700 1.488,7500
05/11/2020 1.492,0100 1.469,1600 1.470,2800 1.487,9900
04/11/2020 1.469,3400 1.415,9100 1.435,3700 1.466,1700
03/11/2020 1.451,2800 1.404,6700 1.404,6700 1.449,5500
02/11/2020 1.400,5700 1.362,7700 1.367,4200 1.400,5700
30/10/2020 1.375,0400 1.355,6400 1.366,6300 1.369,1600
29/10/2020 1.386,7200 1.350,9100 1.374,9500 1.364,6600
28/10/2020 1.425,8500 1.361,2300 1.425,8500 1.375,8000
27/10/2020 1.456,1700 1.429,9300 1.448,0900 1.432,0400
26/10/2020 1.477,9800 1.446,1500 1.477,9800 1.448,2400
23/10/2020 1.491,3800 1.460,1500 1.461,4200 1.479,7200
22/10/2020 1.466,2500 1.447,0500 1.464,6400 1.464,5700
21/10/2020 1.490,5800 1.465,3800 1.486,2300 1.467,7800
20/10/2020 1.492,1900 1.469,7300 1.477,1800 1.483,1800
19/10/2020 1.491,3500 1.474,2300 1.475,0300 1.480,4100
16/10/2020 1.479,5100 1.450,1700 1.450,3000 1.475,8600
15/10/2020 1.489,9500 1.438,4200 1.489,9500 1.449,9300
14/10/2020 1.501,7200 1.487,2400 1.494,1400 1.493,2400
13/10/2020 1.515,8500 1.490,8900 1.515,0100 1.497,1400
12/10/2020 1.522,6000 1.511,8300 1.514,3000 1.517,9600
09/10/2020 1.519,1100 1.502,1800 1.502,1800 1.511,9300
08/10/2020 1.505,8400 1.489,5700 1.489,9200 1.498,7600
07/10/2020 1.495,7600 1.480,9600 1.487,9700 1.486,3600
06/10/2020 1.501,1800 1.474,3700 1.480,4400 1.493,3500
05/10/2020 1.481,7700 1.455,3300 1.455,3300 1.480,5100
02/10/2020 1.454,7500 1.430,9100 1.449,6400 1.454,2400
01/10/2020 1.474,3700 1.444,1300 1.457,3000 1.449,2900
30/09/2020 1.468,8000 1.445,7400 1.459,1200 1.454,7900
29/09/2020 1.467,8900 1.449,7400 1.467,6900 1.458,9300
28/09/2020 1.467,7600 1.423,4200 1.423,4200 1.463,5100
25/09/2020 1.439,5200 1.407,4700 1.433,8300 1.419,9800
24/09/2020 1.443,9100 1.423,1200 1.439,3900 1.428,7000
23/09/2020 1.469,7100 1.441,9800 1.441,9800 1.444,6100
22/09/2020 1.463,8700 1.442,5600 1.444,7000 1.443,6500
21/09/2020 1.515,1600 1.439,8400 1.515,1600 1.444,4600
18/09/2020 1.536,8300 1.515,9900 1.533,1900 1.516,7300
17/09/2020 1.533,8200 1.510,1300 1.531,2400 1.527,5600
16/09/2020 1.548,4500 1.527,5700 1.540,3000 1.540,0100
15/09/2020 1.550,3700 1.532,9600 1.537,0700 1.539,2500
14/09/2020 1.543,9800 1.527,7400 1.531,0500 1.536,4100
11/09/2020 1.535,0000 1.521,3600 1.527,3500 1.528,0900
10/09/2020 1.548,3100 1.526,1600 1.539,2400 1.531,8100
09/09/2020 1.540,7700 1.499,8600 1.499,8600 1.536,0400
08/09/2020 1.530,6900 1.492,9700 1.523,8900 1.504,5400
04/09/2020 1.531,2400 1.489,8900 1.512,9600 1.498,9200
03/09/2020 1.546,9400 1.505,1600 1.521,4200 1.514,1300
02/09/2020 1.537,4100 1.510,8600 1.510,8600 1.525,5800
01/09/2020 1.538,1900 1.505,3000 1.527,2600 1.518,1400
31/08/2020 1.542,2400 1.519,9000 1.535,0300 1.523,2200
28/08/2020 1.543,9600 1.524,8000 1.533,5400 1.532,7500
27/08/2020 1.548,3900 1.524,0900 1.540,1700 1.524,0900
26/08/2020 1.539,2800 1.518,4900 1.527,3100 1.538,1400
25/08/2020 1.550,4200 1.526,8600 1.531,7100 1.527,7900
24/08/2020 1.537,3100 1.502,4400 1.502,4400 1.532,6000
21/08/2020 1.524,6800 1.487,5100 1.517,8700 1.498,7500
20/08/2020 1.531,6000 1.501,6800 1.531,6000 1.512,7800
19/08/2020 1.542,1200 1.522,0500 1.529,7500 1.541,2200
18/08/2020 1.543,0600 1.519,2000 1.530,8400 1.527,7200
17/08/2020 1.533,9800 1.517,0200 1.525,2600 1.528,6100
14/08/2020 1.537,0000 1.505,5300 1.537,0000 1.521,8900
13/08/2020 1.554,7600 1.538,3300 1.554,7600 1.540,6800
12/08/2020 1.558,1500 1.523,3300 1.524,5700 1.553,4400
11/08/2020 1.542,4100 1.496,2300 1.496,2300 1.529,6800
10/08/2020 1.503,4600 1.484,9300 1.487,9000 1.498,4200
07/08/2020 1.503,2000 1.484,1500 1.494,5100 1.489,8700
06/08/2020 1.518,0900 1.488,1000 1.515,6900 1.496,7000
05/08/2020 1.522,1300 1.505,0600 1.505,1300 1.516,3400
04/08/2020 1.507,9600 1.484,9600 1.496,4800 1.496,6800
03/08/2020 1.495,0000 1.457,5500 1.459,7900 1.490,9900
31/07/2020 1.512,7600 1.467,8000 1.503,7600 1.468,9100
30/07/2020 1.528,3800 1.476,1900 1.526,3600 1.491,0500
29/07/2020 1.533,3500 1.522,0300 1.526,8500 1.527,5400
28/07/2020 1.528,9900 1.510,9200 1.520,2000 1.525,1400
27/07/2020 1.531,9600 1.512,2200 1.522,5100 1.527,1200
24/07/2020 1.533,4700 1.506,4700 1.533,4700 1.513,2300
23/07/2020 1.549,7300 1.528,9200 1.535,7200 1.533,2000
22/07/2020 1.543,5700 1.524,1800 1.540,5500 1.534,6700
21/07/2020 1.547,3300 1.525,8200 1.525,8200 1.537,0800
20/07/2020 1.523,8500 1.499,5500 1.518,6900 1.522,1700
17/07/2020 1.517,7600 1.502,5600 1.510,0300 1.515,6400
16/07/2020 1.520,0800 1.500,5500 1.515,5400 1.515,7900
15/07/2020 1.528,1500 1.494,9100 1.494,9100 1.520,1100
14/07/2020 1.493,9600 1.465,1900 1.490,3100 1.492,6500
13/07/2020 1.496,2300 1.474,5500 1.475,0200 1.495,1500
10/07/2020 1.474,3300 1.443,2200 1.453,1700 1.473,7500
09/07/2020 1.491,2200 1.454,1400 1.480,8200 1.457,3500
08/07/2020 1.488,5000 1.469,0500 1.483,6800 1.476,9200
07/07/2020 1.497,0100 1.475,1700 1.497,0100 1.485,3900
06/07/2020 1.507,3300 1.471,3400 1.471,3400 1.501,1700
02/07/2020 1.490,6000 1.450,9300 1.450,9300 1.479,1400
01/07/2020 1.459,8500 1.424,6700 1.448,0500 1.449,3300
30/06/2020 1.452,5800 1.433,3000 1.447,4000 1.446,2400
29/06/2020 1.458,9200 1.429,6500 1.440,3300 1.450,2400
26/06/2020 1.470,5000 1.432,2600 1.446,1800 1.434,2200
25/06/2020 1.452,3600 1.416,1100 1.435,9700 1.446,4600
24/06/2020 1.488,9100 1.438,3100 1.488,9100 1.440,3600
23/06/2020 1.495,8700 1.463,3100 1.463,3100 1.492,3600
22/06/2020 1.474,9800 1.445,1800 1.465,1100 1.460,3600
19/06/2020 1.483,2100 1.462,0900 1.462,7100 1.463,6000
18/06/2020 1.483,9400 1.450,9800 1.475,9600 1.460,0500
17/06/2020 1.486,8200 1.464,1700 1.471,6500 1.473,6400
16/06/2020 1.489,2800 1.432,4100 1.432,4100 1.466,3500
15/06/2020 1.431,3500 1.387,8500 1.428,5800 1.424,8800
12/06/2020 1.467,6100 1.421,6000 1.434,4700 1.432,7700
11/06/2020 1.513,3900 1.443,5100 1.513,3900 1.445,3200
10/06/2020 1.536,3800 1.507,8500 1.522,2700 1.514,8400
09/06/2020 1.534,6700 1.499,9700 1.533,9400 1.521,7700
08/06/2020 1.546,3800 1.518,9100 1.535,3900 1.537,0800
05/06/2020 1.538,7400 1.496,0700 1.496,0700 1.538,1500
04/06/2020 1.499,9600 1.466,8800 1.485,8100 1.491,0200
03/06/2020 1.491,7000 1.442,1900 1.442,1900 1.488,4500
02/06/2020 1.444,4500 1.407,9300 1.407,9300 1.439,6800
01/06/2020 1.409,1100 1.391,0500 1.391,0500 1.408,1600
29/05/2020 1.411,4100 1.385,5600 1.411,4100 1.389,4100
28/05/2020 1.411,1300 1.385,0300 1.385,5100 1.406,8400
27/05/2020 1.393,6900 1.358,6700 1.358,6700 1.380,1600
26/05/2020 1.365,0100 1.341,8900 1.341,8900 1.361,5800
22/05/2020 1.326,3600 1.296,9300 1.323,4000 1.318,8700
21/05/2020 1.342,9200 1.324,4300 1.340,4400 1.326,0500
20/05/2020 1.346,5500 1.312,9200 1.325,3400 1.344,6200
19/05/2020 1.345,0500 1.314,4200 1.333,0400 1.326,0800
18/05/2020 1.330,9600 1.264,4700 1.264,4700 1.325,3900
15/05/2020 1.276,0000 1.252,9500 1.254,9300 1.262,8500
14/05/2020 1.277,4100 1.231,0600 1.277,4100 1.254,1100
13/05/2020 1.309,8000 1.278,7100 1.309,8000 1.281,0400
12/05/2020 1.318,0900 1.295,5200 1.300,8000 1.314,2400
11/05/2020 1.318,2600 1.288,1600 1.308,4500 1.301,8800
08/05/2020 1.311,9200 1.294,9300 1.294,9300 1.311,9200
07/05/2020 1.293,6100 1.279,0300 1.280,1500 1.286,8200
06/05/2020 1.297,6600 1.277,7500 1.294,9700 1.280,0800
05/05/2020 1.308,0700 1.280,3600 1.280,3600 1.296,0200
04/05/2020 1.313,9700 1.276,1700 1.313,9700 1.280,4000
01/05/2020 1.329,7200 1.317,8500 1.329,7200 1.323,6900
30/04/2020 1.367,7900 1.323,5100 1.363,4800 1.330,7600
29/04/2020 1.361,7600 1.333,6400 1.339,1000 1.359,8800
28/04/2020 1.348,8700 1.300,4500 1.301,1600 1.335,1500
27/04/2020 1.305,1800 1.278,6200 1.278,6200 1.304,6400
24/04/2020 1.290,7400 1.263,3900 1.283,6000 1.272,8200
23/04/2020 1.305,9500 1.269,6400 1.278,8300 1.293,7400
22/04/2020 1.282,7300 1.258,6700 1.258,6700 1.279,3200
21/04/2020 1.307,0400 1.255,6800 1.307,0400 1.256,6400
20/04/2020 1.311,9400 1.278,1200 1.299,3100 1.311,9400
17/04/2020 1.309,3500 1.265,2700 1.265,2700 1.301,5600
16/04/2020 1.280,2500 1.258,1600 1.265,4700 1.263,8600
15/04/2020 1.318,5300 1.261,7900 1.317,9800 1.265,7400
14/04/2020 1.333,8300 1.316,1800 1.321,6600 1.320,1400
13/04/2020 1.317,3700 1.317,3700 1.317,3700 1.317,3700
09/04/2020 1.324,1500 1.284,7500 1.290,3500 1.317,3700
08/04/2020 1.297,4800 1.269,5200 1.297,4500 1.290,3500
07/04/2020 1.326,1900 1.283,6400 1.283,6400 1.300,0300
06/04/2020 1.279,7400 1.228,5400 1.228,5400 1.275,2800
03/04/2020 1.243,2100 1.220,7200 1.243,2100 1.225,8600
02/04/2020 1.261,0600 1.217,6800 1.241,6800 1.246,4500
01/04/2020 1.274,6500 1.229,1200 1.274,6500 1.240,1400
31/03/2020 1.289,8100 1.249,0200 1.265,7100 1.279,7800
30/03/2020 1.270,6900 1.225,8600 1.259,6500 1.269,7200
27/03/2020 1.308,9100 1.230,6500 1.308,9100 1.259,2200
26/03/2020 1.309,8100 1.233,9000 1.264,9100 1.306,8000
25/03/2020 1.280,4400 1.200,3600 1.225,8000 1.258,2000
24/03/2020 1.215,3600 1.117,4100 1.117,4100 1.215,3600
23/03/2020 1.162,0600 1.089,7400 1.137,0200 1.106,7000
20/03/2020 1.194,9800 1.133,7300 1.133,7300 1.144,0800
19/03/2020 1.132,1200 1.075,0600 1.093,0300 1.121,6900
18/03/2020 1.166,6200 1.087,2700 1.166,6200 1.097,8600
17/03/2020 1.180,3800 1.100,6000 1.138,2100 1.166,6300
16/03/2020 1.198,7600 1.077,9000 1.198,7600 1.139,7600
13/03/2020 1.294,8100 1.175,9300 1.182,8500 1.192,5200
12/03/2020 1.356,6900 1.170,2300 1.356,6900 1.173,1300
11/03/2020 1.403,1300 1.350,5600 1.361,1300 1.356,7500
10/03/2020 1.441,2700 1.358,6500 1.378,6700 1.363,5700
09/03/2020 1.512,6500 1.372,9500 1.512,6500 1.380,3000
06/03/2020 1.543,2500 1.490,9100 1.543,2500 1.496,5800
05/03/2020 1.564,4700 1.525,0700 1.557,9800 1.538,2100
04/03/2020 1.564,8600 1.531,0900 1.536,9400 1.557,1800
03/03/2020 1.576,0400 1.527,1400 1.527,1400 1.539,7300
02/03/2020 1.552,0900 1.492,2600 1.514,1700 1.524,0000
28/02/2020 1.562,5700 1.483,6400 1.562,5700 1.504,8900
27/02/2020 1.615,2400 1.548,6800 1.615,2400 1.564,7100
26/02/2020 1.612,2300 1.568,6200 1.609,1400 1.609,1000
25/02/2020 1.648,6000 1.608,7800 1.642,2400 1.609,4100
24/02/2020 1.697,6400 1.630,5500 1.697,6400 1.641,2000
21/02/2020 1.712,1200 1.696,7900 1.712,1200 1.703,9500
20/02/2020 1.725,7900 1.710,7800 1.722,1700 1.712,7300
19/02/2020 1.726,1400 1.716,8900 1.716,8900 1.723,4700
18/02/2020 1.728,1800 1.714,3200 1.728,1800 1.719,9200
14/02/2020 1.733,0100 1.721,8900 1.728,6300 1.722,8300
13/02/2020 1.743,4100 1.715,7300 1.743,4100 1.729,8800
12/02/2020 1.747,8300 1.734,1500 1.734,1500 1.744,7700
11/02/2020 1.737,2100 1.721,0100 1.721,0100 1.732,8100
10/02/2020 1.726,4200 1.717,8000 1.725,9100 1.722,2500
07/02/2020 1.735,6800 1.723,4000 1.735,6800 1.730,5200
06/02/2020 1.743,8700 1.732,6100 1.732,6100 1.736,8500
05/02/2020 1.738,9000 1.709,5000 1.714,4100 1.732,5800
04/02/2020 1.715,1700 1.682,7900 1.682,7900 1.714,3700
03/02/2020 1.691,8400 1.680,1700 1.685,6300 1.685,6400
31/01/2020 1.704,7100 1.684,2100 1.699,1600 1.687,4900
30/01/2020 1.717,6600 1.693,8800 1.717,6600 1.699,5800
29/01/2020 1.722,0600 1.710,9400 1.710,9400 1.715,7600
28/01/2020 1.711,7700 1.691,2900 1.696,7000 1.709,5300
27/01/2020 1.737,0500 1.695,7100 1.737,0500 1.697,7400
24/01/2020 1.756,8400 1.733,6800 1.733,6800 1.739,3900
23/01/2020 1.751,6600 1.731,2600 1.750,6900 1.733,1000
22/01/2020 1.764,6000 1.748,9700 1.758,0500 1.749,2600
21/01/2020 1.765,5000 1.745,0400 1.765,5000 1.760,6800
17/01/2020 1.777,3300 1.763,2100 1.763,2100 1.770,5600
16/01/2020 1.772,1400 1.757,4400 1.763,4200 1.762,2300
15/01/2020 1.764,6200 1.756,6000 1.762,2100 1.763,1300
14/01/2020 1.762,8200 1.747,0600 1.760,9500 1.761,1500
13/01/2020 1.766,3300 1.751,3600 1.762,0100 1.759,9500
10/01/2020 1.769,9700 1.758,7100 1.764,0900 1.763,1300
09/01/2020 1.774,6600 1.760,7300 1.760,7300 1.763,4100
08/01/2020 1.764,6000 1.750,0800 1.761,6400 1.761,3800
07/01/2020 1.778,1500 1.756,3800 1.764,7300 1.759,8300
06/01/2020 1.766,7900 1.742,8200 1.765,9400 1.766,1800
03/01/2020 1.770,6400 1.750,6800 1.768,9000 1.768,2800
02/01/2020 1.779,7500 1.759,5200 1.759,8100 1.777,3800
31/12/2019 1.763,9900 1.755,3100 1.761,3200 1.761,9400
30/12/2019 1.773,6800 1.760,3300 1.773,6800 1.760,3300
27/12/2019 1.772,5300 1.760,0000 1.761,8800 1.769,3100
26/12/2019 1.755,3600 1.755,3600 1.755,3600 1.755,3600
24/12/2019 1.755,9500 1.750,4800 1.754,2800 1.755,3600
23/12/2019 1.758,6300 1.750,8900 1.758,6300 1.755,0400
20/12/2019 1.761,9300 1.749,6500 1.749,7000 1.759,5800
19/12/2019 1.752,0900 1.742,4300 1.749,2400 1.750,3900
18/12/2019 1.757,9600 1.745,9400 1.750,3600 1.747,3200
17/12/2019 1.762,6600 1.751,1700 1.762,6600 1.754,4300
16/12/2019 1.769,8600 1.740,6500 1.740,6500 1.764,7700
13/12/2019 1.762,8000 1.735,4100 1.738,6900 1.738,2300
12/12/2019 1.733,3200 1.712,1300 1.717,6800 1.724,1100
11/12/2019 1.713,4200 1.700,9400 1.704,4900 1.710,4400
10/12/2019 1.708,2800 1.686,8100 1.707,6400 1.706,3500
09/12/2019 1.712,8500 1.707,3100 1.712,2500 1.707,7400
06/12/2019 1.710,8200 1.695,6100 1.695,6100 1.708,4100
05/12/2019 1.710,8200 1.693,9700 1.700,9100 1.693,9700
04/12/2019 1.701,4500 1.677,3400 1.678,8800 1.700,4100
03/12/2019 1.699,4100 1.673,1000 1.692,5200 1.679,1200
02/12/2019 1.720,4300 1.690,3000 1.706,1100 1.690,3300
29/11/2019 1.712,6100 1.702,9300 1.711,8200 1.707,7500
27/11/2019 1.720,2000 1.708,3000 1.708,3000 1.715,2000
26/11/2019 1.715,0000 1.709,9900 1.714,4100 1.710,0600
25/11/2019 1.715,6900 1.701,7800 1.701,7800 1.715,0000
22/11/2019 1.715,6500 1.695,7200 1.695,7300 1.700,8800
21/11/2019 1.701,0100 1.686,8800 1.698,1800 1.697,2000
20/11/2019 1.705,3900 1.687,3300 1.705,3900 1.696,8500
19/11/2019 1.722,4400 1.704,9800 1.707,1400 1.708,2400
18/11/2019 1.714,1300 1.700,9900 1.711,1200 1.709,1100
15/11/2019 1.710,3700 1.697,6200 1.700,1800 1.709,3800
14/11/2019 1.710,0900 1.698,4700 1.710,0800 1.698,5000
13/11/2019 1.721,0100 1.704,1700 1.721,0100 1.710,1000
12/11/2019 1.724,1400 1.714,5700 1.714,5700 1.720,3900
11/11/2019 1.717,5400 1.704,9000 1.716,1900 1.715,9800
08/11/2019 1.725,3900 1.712,3000 1.725,3300 1.715,2300
07/11/2019 1.730,9900 1.715,2100 1.715,2100 1.725,1900
06/11/2019 1.720,8300 1.708,1600 1.710,4000 1.715,5200
05/11/2019 1.715,9300 1.706,4900 1.710,4600 1.709,6800
04/11/2019 1.716,9400 1.693,9400 1.693,9400 1.713,7300
01/11/2019 1.694,0600 1.678,5300 1.678,6300 1.693,4200
31/10/2019 1.694,0900 1.673,2700 1.692,5600 1.676,8200
30/10/2019 1.692,5200 1.672,8900 1.692,4500 1.685,7000
29/10/2019 1.692,4500 1.680,6600 1.691,3200 1.692,3200
28/10/2019 1.697,6100 1.687,2800 1.691,3500 1.692,1500
25/10/2019 1.695,5000 1.682,2200 1.693,6900 1.691,6700
24/10/2019 1.704,8000 1.687,0900 1.687,0900 1.693,3900
23/10/2019 1.684,6200 1.672,6200 1.675,2300 1.683,2000
22/10/2019 1.681,7700 1.667,8800 1.673,5900 1.678,1500
21/10/2019 1.680,2600 1.659,9800 1.659,9800 1.673,7900
18/10/2019 1.664,6800 1.647,7800 1.656,7200 1.656,9700
17/10/2019 1.676,9100 1.648,3400 1.651,7800 1.656,1900
16/10/2019 1.654,6700 1.638,9900 1.645,4400 1.650,1200
15/10/2019 1.649,2500 1.627,9100 1.631,8900 1.645,5300
14/10/2019 1.632,9800 1.619,0000 1.632,9800 1.628,2700
11/10/2019 1.639,5700 1.604,0600 1.604,2600 1.637,9500
10/10/2019 1.602,6400 1.578,5300 1.581,7800 1.598,3400
09/10/2019 1.583,8600 1.574,7200 1.581,4700 1.578,5400
08/10/2019 1.589,5500 1.565,4300 1.588,7900 1.567,1000
07/10/2019 1.592,2000 1.568,9600 1.575,0200 1.589,8900
04/10/2019 1.574,6400 1.557,9300 1.562,6000 1.574,3700
03/10/2019 1.569,6900 1.555,3200 1.561,4900 1.566,6000
02/10/2019 1.610,0100 1.563,8000 1.610,0100 1.563,8000
01/10/2019 1.633,2100 1.607,9300 1.624,8600 1.607,9300
30/09/2019 1.631,3700 1.622,4800 1.623,9400 1.628,6500
27/09/2019 1.627,0500 1.610,7500 1.610,7500 1.625,2700
26/09/2019 1.619,4200 1.600,7200 1.605,0900 1.613,6700
25/09/2019 1.620,5800 1.596,5600 1.620,5800 1.607,2800
24/09/2019 1.633,0600 1.619,0200 1.627,9000 1.619,9000
23/09/2019 1.644,3900 1.618,6200 1.643,2600 1.627,2100
20/09/2019 1.649,9100 1.641,1600 1.646,5400 1.644,4500
19/09/2019 1.644,8400 1.627,1400 1.630,6800 1.643,3100
18/09/2019 1.635,5300 1.630,6700 1.631,8000 1.632,3600
17/09/2019 1.633,2200 1.624,0700 1.626,5800 1.630,9900
16/09/2019 1.645,3500 1.626,5900 1.645,3500 1.626,5900
13/09/2019 1.648,8300 1.641,2000 1.643,1300 1.647,4400
12/09/2019 1.639,8400 1.624,0700 1.627,1000 1.634,4800
11/09/2019 1.630,0000 1.618,8500 1.620,7400 1.625,3300
10/09/2019 1.623,2100 1.607,2000 1.614,7200 1.620,9200
09/09/2019 1.616,8300 1.609,6400 1.609,6400 1.614,9900
06/09/2019 1.613,2700 1.604,5200 1.608,7800 1.613,2700
05/09/2019 1.613,8000 1.598,1200 1.598,1200 1.609,1200
04/09/2019 1.598,9300 1.580,6700 1.580,6700 1.597,9800
03/09/2019 1.579,5600 1.566,6700 1.574,6900 1.577,4800
30/08/2019 1.591,6900 1.574,5600 1.574,7100 1.580,9000
29/08/2019 1.584,2500 1.559,2400 1.561,9900 1.579,0700
28/08/2019 1.565,4400 1.550,1400 1.563,5400 1.562,9900
27/08/2019 1.571,7500 1.554,7000 1.558,5700 1.564,9400
26/08/2019 1.563,8100 1.551,8200 1.558,6200 1.559,3600
23/08/2019 1.575,3600 1.555,7700 1.565,8000 1.555,7700
22/08/2019 1.577,7400 1.560,3600 1.568,3900 1.566,4200
21/08/2019 1.575,3700 1.555,3400 1.555,3400 1.570,4900
20/08/2019 1.570,0200 1.551,9500 1.565,5900 1.555,0000
19/08/2019 1.572,8000 1.555,7700 1.555,7700 1.568,2000
16/08/2019 1.556,4100 1.534,7900 1.534,9900 1.554,9800
15/08/2019 1.548,1500 1.524,3000 1.544,0500 1.535,8400
14/08/2019 1.574,9500 1.537,3200 1.574,6300 1.544,7800
13/08/2019 1.583,7800 1.554,5300 1.563,9500 1.575,7700
12/08/2019 1.581,8500 1.564,3400 1.567,3800 1.567,6900
09/08/2019 1.585,7700 1.565,8900 1.585,7700 1.567,7900
08/08/2019 1.587,2100 1.566,3900 1.566,3900 1.585,2400
07/08/2019 1.579,1400 1.559,1500 1.567,5200 1.567,3200
06/08/2019 1.588,6400 1.567,6300 1.581,7000 1.567,7500
05/08/2019 1.604,0900 1.577,1700 1.604,0900 1.580,0300
02/08/2019 1.637,8300 1.597,8400 1.637,8300 1.602,9100
01/08/2019 1.637,8800 1.622,2900 1.630,2300 1.636,8600
31/07/2019 1.647,1100 1.639,2400 1.644,0900 1.645,0600
30/07/2019 1.666,7100 1.640,2200 1.661,4400 1.642,2000
29/07/2019 1.672,5200 1.655,7100 1.659,2700 1.664,0300
26/07/2019 1.665,1100 1.652,7500 1.652,7500 1.660,0900
25/07/2019 1.679,3500 1.654,3700 1.665,7700 1.657,1300
24/07/2019 1.672,7000 1.661,0200 1.671,5200 1.666,4400
23/07/2019 1.678,9000 1.666,6600 1.668,1100 1.671,5100
22/07/2019 1.666,0800 1.657,5900 1.660,6600 1.661,7300
19/07/2019 1.678,3600 1.656,7700 1.666,9800 1.660,3200
18/07/2019 1.690,5400 1.654,7800 1.666,9400 1.659,4100
17/07/2019 1.690,5400 1.662,7600 1.671,3600 1.665,1500
16/07/2019 1.691,2000 1.665,8200 1.671,9000 1.674,6200
15/07/2019 1.691,2000 1.665,8200 1.672,0700 1.672,7000
12/07/2019 1.691,2000 1.667,3100 1.678,7100 1.669,6700
11/07/2019 1.691,2000 1.670,5300 1.684,6000 1.675,5700
10/07/2019 1.691,2000 1.670,5300 1.679,5500 1.680,9600
09/07/2019 1.685,7000 1.670,5300 1.685,7000 1.679,3600
08/07/2019 1.696,9900 1.684,8200 1.691,3100 1.687,6400
05/07/2019 1.712,5400 1.683,9600 1.712,5400 1.691,0100
03/07/2019 1.712,1400 1.695,7200 1.695,8000 1.709,4700
02/07/2019 1.699,2300 1.689,9800 1.690,9500 1.697,0500
01/07/2019 1.706,0600 1.684,0800 1.684,0800 1.694,9300
28/06/2019 1.692,5200 1.678,6600 1.680,4200 1.692,5200
27/06/2019 1.685,5100 1.672,3500 1.678,6600 1.679,0300
26/06/2019 1.686,0200 1.673,9100 1.678,7900 1.681,1800
25/06/2019 1.689,4900 1.679,7400 1.689,4900 1.683,1300
24/06/2019 1.692,8400 1.684,9500 1.689,3600 1.687,1000
21/06/2019 1.692,3200 1.678,4600 1.683,0600 1.681,6100
20/06/2019 1.692,0600 1.679,4800 1.679,6600 1.684,1400
19/06/2019 1.671,0800 1.662,5600 1.667,4500 1.670,4000
18/06/2019 1.671,0900 1.635,5200 1.643,4500 1.665,8200
17/06/2019 1.648,0800 1.641,6700 1.643,5700 1.642,3300
14/06/2019 1.661,5900 1.644,0300 1.661,5900 1.646,1800
13/06/2019 1.671,7200 1.658,8800 1.663,1300 1.662,0200
12/06/2019 1.673,9900 1.662,1100 1.673,9900 1.667,5400
11/06/2019 1.678,8800 1.659,8000 1.659,8000 1.672,3900
10/06/2019 1.660,8500 1.652,7800 1.652,7800 1.660,2300
07/06/2019 1.661,8100 1.633,0700 1.633,3000 1.657,4700
06/06/2019 1.645,8400 1.627,2700 1.627,2700 1.636,5600
05/06/2019 1.641,6700 1.628,8300 1.633,4900 1.633,5200
04/06/2019 1.632,5400 1.611,3000 1.619,8900 1.629,4000
03/06/2019 1.611,7500 1.584,6300 1.597,1500 1.611,1000
31/05/2019 1.607,0400 1.585,6200 1.607,0400 1.594,2200
30/05/2019 1.611,0700 1.603,1100 1.603,1100 1.606,2700
29/05/2019 1.628,2600 1.598,7800 1.628,2600 1.603,1900
28/05/2019 1.639,8300 1.628,2100 1.635,9900 1.629,7300
27/05/2019 1.647,4200 1.635,6300 1.637,7300 1.637,2900
24/05/2019 1.639,7700 1.621,9400 1.621,9400 1.636,2700
23/05/2019 1.634,1600 1.610,2800 1.634,1600 1.616,2700
22/05/2019 1.644,2700 1.627,3000 1.636,8000 1.636,4000
21/05/2019 1.644,9000 1.630,9800 1.630,9800 1.643,5200
20/05/2019 1.651,5700 1.627,1800 1.644,3400 1.634,2300
17/05/2019 1.653,5300 1.637,3500 1.653,5300 1.644,8200
16/05/2019 1.653,8900 1.628,3000 1.634,6300 1.653,6200
15/05/2019 1.636,9500 1.613,9200 1.632,4000 1.636,3000
14/05/2019 1.636,0900 1.622,9400 1.622,9400 1.632,6700
13/05/2019 1.641,9600 1.622,1900 1.640,5700 1.624,6100
10/05/2019 1.655,4300 1.638,7300 1.639,0200 1.641,9500
09/05/2019 1.661,4700 1.637,7100 1.661,4700 1.639,3600
08/05/2019 1.664,9900 1.649,9200 1.656,8400 1.661,4700
07/05/2019 1.685,8800 1.651,7000 1.685,4000 1.654,4000
06/05/2019 1.700,2700 1.669,2600 1.700,2700 1.682,2100
03/05/2019 1.702,3200 1.692,0300 1.693,8900 1.699,7300
02/05/2019 1.711,3800 1.694,1000 1.708,3600 1.695,5500
01/05/2019 1.719,7900 1.711,5800 1.713,8100 1.713,7700
30/04/2019 1.711,7600 1.699,8400 1.705,6900 1.711,7600
29/04/2019 1.704,1100 1.693,3000 1.698,1700 1.703,1000
26/04/2019 1.699,9100 1.685,6700 1.692,7400 1.698,5000
25/04/2019 1.697,4500 1.684,5600 1.696,9200 1.692,3200
24/04/2019 1.712,6800 1.698,2400 1.708,4200 1.703,3500
23/04/2019 1.714,7600 1.704,9800 1.711,9200 1.708,9300
18/04/2019 1.719,6800 1.705,5000 1.715,7300 1.712,7400
17/04/2019 1.720,2300 1.708,4900 1.712,3100 1.715,7700
16/04/2019 1.719,1600 1.709,5400 1.709,5400 1.712,1900
15/04/2019 1.714,6900 1.706,1000 1.708,3400 1.710,6800
12/04/2019 1.712,4700 1.692,5600 1.697,0500 1.709,8100
11/04/2019 1.700,9200 1.687,9400 1.695,4500 1.697,1700
10/04/2019 1.699,5200 1.688,3900 1.693,8000 1.693,1300
09/04/2019 1.708,8000 1.690,1300 1.698,0100 1.692,9400
08/04/2019 1.699,0400 1.689,3600 1.693,6400 1.696,5700
05/04/2019 1.697,4200 1.689,0400 1.694,0700 1.691,4400
04/04/2019 1.696,1300 1.687,6100 1.696,1300 1.691,8600
03/04/2019 1.696,6500 1.683,8700 1.683,9000 1.694,6100
02/04/2019 1.680,5700 1.668,1100 1.668,1500 1.675,6600
01/04/2019 1.676,4700 1.658,3800 1.658,3800 1.673,3100
29/03/2019 1.657,6700 1.640,5500 1.640,5500 1.656,0600
28/03/2019 1.655,5700 1.639,7400 1.646,1400 1.643,3400
27/03/2019 1.658,7900 1.639,1100 1.643,8300 1.648,6200
26/03/2019 1.651,7600 1.637,4400 1.641,1900 1.647,2000
25/03/2019 1.645,5000 1.629,9400 1.639,3400 1.641,1400
22/03/2019 1.680,0400 1.637,6900 1.678,6700 1.639,6400
21/03/2019 1.679,9300 1.669,5200 1.677,7300 1.673,7400
20/03/2019 1.682,4700 1.670,2600 1.682,4700 1.671,5200
19/03/2019 1.693,8300 1.675,1600 1.675,1600 1.684,5100
18/03/2019 1.673,5000 1.665,4700 1.667,2800 1.672,6000
15/03/2019 1.664,9400 1.647,8200 1.647,8200 1.662,5700
14/03/2019 1.654,4600 1.640,8100 1.641,1200 1.648,0200
13/03/2019 1.638,2600 1.622,0300 1.625,5400 1.637,9900
12/03/2019 1.632,7100 1.615,3100 1.628,1000 1.623,9300
11/03/2019 1.622,1800 1.607,7100 1.607,7100 1.620,1400
08/03/2019 1.615,7600 1.601,1000 1.615,7600 1.606,2500
07/03/2019 1.640,0900 1.610,6500 1.640,0900 1.620,3800
06/03/2019 1.645,1600 1.632,5900 1.636,9200 1.640,4200
05/03/2019 1.645,2400 1.631,3100 1.636,2600 1.636,5400
04/03/2019 1.648,3800 1.635,5800 1.642,1800 1.635,9400
01/03/2019 1.652,8700 1.637,0000 1.637,0000 1.645,3000
28/02/2019 1.642,7400 1.628,3300 1.636,3200 1.640,3300
27/02/2019 1.640,7200 1.629,4100 1.640,5600 1.638,0000
26/02/2019 1.642,1100 1.623,3100 1.634,1100 1.638,3200
25/02/2019 1.639,6700 1.631,1100 1.631,7200 1.631,7600
22/02/2019 1.632,0500 1.623,6600 1.627,0300 1.628,3200
21/02/2019 1.637,1300 1.622,6200 1.631,1000 1.628,5500
20/02/2019 1.635,9900 1.619,5500 1.621,2000 1.633,3700
19/02/2019 1.620,6800 1.602,0500 1.617,2800 1.619,7300
18/02/2019 1.623,1600 1.614,7400 1.618,1800 1.618,9800
15/02/2019 1.613,9700 1.581,3500 1.584,9000 1.611,8200
14/02/2019 1.602,5200 1.583,8200 1.592,4600 1.583,8200
13/02/2019 1.597,8300 1.586,7300 1.586,7300 1.592,5100
12/02/2019 1.588,9200 1.576,3800 1.576,3800 1.584,0700
11/02/2019 1.585,8900 1.568,9600 1.568,9600 1.574,8000
08/02/2019 1.580,5900 1.564,5700 1.576,5200 1.569,1000
07/02/2019 1.604,0100 1.579,4100 1.601,4100 1.579,8100
06/02/2019 1.608,2300 1.597,2800 1.601,8900 1.605,4000
05/02/2019 1.604,8100 1.578,7500 1.578,7500 1.604,5400
04/02/2019 1.585,8500 1.573,2200 1.584,4500 1.580,3200
01/02/2019 1.589,6700 1.573,0100 1.580,1900 1.587,3900
31/01/2019 1.595,9500 1.570,8100 1.584,6200 1.583,0200
30/01/2019 1.577,2800 1.568,6500 1.568,8200 1.574,6900
29/01/2019 1.578,3800 1.558,9200 1.558,9200 1.569,9500
28/01/2019 1.570,6600 1.557,4100 1.570,6600 1.559,6000
25/01/2019 1.573,4900 1.554,7300 1.554,7300 1.570,8800
24/01/2019 1.560,8500 1.546,2200 1.556,0600 1.555,3500
23/01/2019 1.565,6400 1.546,5500 1.556,4700 1.557,3700
22/01/2019 1.564,7600 1.549,1700 1.564,7600 1.556,1500
21/01/2019 1.572,5600 1.562,5400 1.572,5600 1.567,3200
18/01/2019 1.574,7700 1.548,3800 1.548,3800 1.572,2500
17/01/2019 1.548,4000 1.537,2600 1.547,1700 1.545,3000
16/01/2019 1.553,6900 1.538,9700 1.546,6700 1.548,2200
15/01/2019 1.562,6700 1.536,8700 1.548,0300 1.547,8100
14/01/2019 1.557,0500 1.538,5700 1.557,0500 1.547,7800
11/01/2019 1.570,4500 1.548,0300 1.560,3800 1.556,6400
10/01/2019 1.561,7400 1.543,3400 1.554,4200 1.561,4300
09/01/2019 1.558,8000 1.544,4300 1.544,4300 1.551,1100
08/01/2019 1.550,6300 1.533,4400 1.533,5900 1.542,0300
07/01/2019 1.546,8600 1.528,4300 1.540,7100 1.536,1400
04/01/2019 1.540,9500 1.496,9600 1.496,9600 1.536,7400
03/01/2019 1.501,4800 1.483,0800 1.491,5700 1.493,0300
02/01/2019 1.506,1700 1.477,5100 1.506,1700 1.493,2400
31/12/2018 1.508,1300 1.500,8900 1.504,2100 1.501,4000
28/12/2018 1.508,1800 1.474,6900 1.474,6900 1.501,9200
27/12/2018 1.500,0100 1.456,5300 1.490,7500 1.467,7900
24/12/2018 1.499,8000 1.490,5200 1.499,8000 1.496,2600
21/12/2018 1.510,3700 1.487,3100 1.510,3700 1.503,4800
20/12/2018 1.525,6100 1.498,4400 1.525,6100 1.503,7300
19/12/2018 1.531,1800 1.514,3800 1.514,3800 1.525,6600
18/12/2018 1.529,5300 1.511,0100 1.526,2800 1.511,2400
17/12/2018 1.541,9700 1.521,7900 1.537,1800 1.524,2700
14/12/2018 1.553,1500 1.522,0600 1.553,1500 1.535,6100
13/12/2018 1.563,9600 1.551,5500 1.554,4300 1.551,8600
12/12/2018 1.558,1200 1.521,4800 1.521,4800 1.552,9300
11/12/2018 1.541,1900 1.509,2600 1.509,2600 1.521,9000
10/12/2018 1.538,2100 1.504,8500 1.538,2100 1.507,3000
07/12/2018 1.554,3800 1.523,0600 1.523,0600 1.536,3200
06/12/2018 1.567,1800 1.516,2900 1.567,1800 1.523,6900
05/12/2018 1.591,3600 1.570,5900 1.591,3600 1.571,4500
04/12/2018 1.609,9300 1.593,6500 1.607,0700 1.594,8100
03/12/2018 1.628,1300 1.597,7300 1.597,7300 1.603,8700
30/11/2018 1.599,8500 1.588,1300 1.597,8100 1.590,4700
29/11/2018 1.610,5400 1.591,1300 1.599,1200 1.598,4200
28/11/2018 1.592,9800 1.582,3400 1.582,3400 1.583,7000
27/11/2018 1.593,2200 1.576,7300 1.588,5800 1.582,8700
26/11/2018 1.596,9900 1.569,0400 1.569,0400 1.593,3200
23/11/2018 1.575,7400 1.558,6800 1.571,0500 1.566,3100
22/11/2018 1.585,8100 1.569,3700 1.585,8100 1.570,6300
21/11/2018 1.587,0300 1.568,1200 1.568,1200 1.584,8200
20/11/2018 1.594,0100 1.562,1800 1.594,0100 1.570,7300
19/11/2018 1.610,5000 1.592,2300 1.594,3800 1.593,4800
16/11/2018 1.602,4400 1.574,3800 1.584,9500 1.591,3800
15/11/2018 1.601,2300 1.569,6800 1.590,2400 1.581,9600
14/11/2018 1.600,6800 1.572,7200 1.591,5000 1.587,6500
13/11/2018 1.595,8300 1.574,1700 1.574,1700 1.591,4500
12/11/2018 1.605,3500 1.574,0300 1.592,6300 1.574,8300
09/11/2018 1.609,8100 1.596,8400 1.609,8100 1.607,2500
08/11/2018 1.635,1700 1.620,3500 1.625,7900 1.623,7300
07/11/2018 1.637,7400 1.608,8400 1.608,9500 1.630,2500
06/11/2018 1.616,5300 1.597,5900 1.614,3800 1.603,1800
05/11/2018 1.618,9500 1.602,0000 1.603,7900 1.611,2400
02/11/2018 1.629,1400 1.601,8600 1.609,8600 1.602,3100
01/11/2018 1.610,6900 1.591,5400 1.594,3900 1.603,6200
31/10/2018 1.595,8700 1.567,8800 1.567,8800 1.588,7500
30/10/2018 1.578,8600 1.561,5400 1.570,4400 1.568,9400
29/10/2018 1.588,3200 1.560,4200 1.560,5400 1.574,0200
26/10/2018 1.568,3200 1.536,1000 1.567,8200 1.556,0700
25/10/2018 1.573,6300 1.550,1100 1.567,8200 1.568,2900
24/10/2018 1.589,5700 1.565,0900 1.578,5000 1.566,3400
23/10/2018 1.596,8200 1.573,2700 1.596,8200 1.578,3800
22/10/2018 1.629,1200 1.596,9700 1.615,0300 1.597,3500
19/10/2018 1.615,1000 1.589,6100 1.600,2200 1.609,8100
18/10/2018 1.626,3300 1.603,8400 1.615,6100 1.604,1800
17/10/2018 1.638,3000 1.614,9900 1.628,6200 1.621,1700
16/10/2018 1.632,6500 1.613,3300 1.617,3600 1.630,8300
15/10/2018 1.619,4900 1.599,1500 1.606,7000 1.617,4500
12/10/2018 1.632,7400 1.606,3300 1.618,1300 1.607,2700
11/10/2018 1.646,8400 1.610,1000 1.646,8400 1.613,4300
10/10/2018 1.664,6300 1.646,4500 1.660,6500 1.647,2100
09/10/2018 1.658,7400 1.632,2200 1.651,2500 1.654,0000
08/10/2018 1.672,0700 1.648,9000 1.672,0700 1.650,6500
05/10/2018 1.689,3900 1.671,7200 1.688,7200 1.672,7500
04/10/2018 1.698,0100 1.684,4100 1.695,9000 1.690,0000
03/10/2018 1.709,6600 1.697,2000 1.697,2000 1.704,8600
02/10/2018 1.699,2500 1.681,3400 1.699,2500 1.694,2800
01/10/2018 1.716,8600 1.701,7900 1.707,7300 1.704,5900
28/09/2018 1.737,9200 1.699,1200 1.737,9200 1.712,1900
27/09/2018 1.746,2600 1.728,0100 1.744,4400 1.744,6100
26/09/2018 1.752,1400 1.741,7400 1.751,3500 1.749,8200
25/09/2018 1.754,7600 1.738,8100 1.740,3900 1.753,5400
24/09/2018 1.752,1500 1.741,1800 1.749,5800 1.745,0700
21/09/2018 1.759,3400 1.741,1900 1.741,1900 1.752,9900
20/09/2018 1.742,9300 1.710,3900 1.710,8200 1.737,7200
19/09/2018 1.713,0600 1.699,8400 1.704,5300 1.709,2100
18/09/2018 1.711,4400 1.700,7000 1.705,1000 1.707,1400
17/09/2018 1.707,7500 1.683,9700 1.690,0500 1.704,7200
14/09/2018 1.704,2900 1.689,5000 1.695,6600 1.692,9800
13/09/2018 1.701,4500 1.683,8500 1.686,3800 1.691,5500
12/09/2018 1.689,0800 1.666,5400 1.668,9900 1.685,0800
11/09/2018 1.679,7900 1.658,7300 1.674,9800 1.669,8600
10/09/2018 1.677,8600 1.654,9400 1.654,9400 1.672,8800
07/09/2018 1.675,4000 1.650,7900 1.672,8100 1.661,1500
06/09/2018 1.686,7500 1.668,5700 1.678,3200 1.671,3700
05/09/2018 1.688,3100 1.672,3600 1.685,3100 1.680,0700
04/09/2018 1.705,6500 1.676,9100 1.698,3000 1.684,6800
03/09/2018 1.704,5200 1.696,2400 1.698,2700 1.704,5200
31/08/2018 1.727,7300 1.699,1400 1.727,7300 1.704,6600
30/08/2018 1.743,6800 1.722,9800 1.743,6800 1.725,1400
29/08/2018 1.742,5300 1.728,4000 1.735,2800 1.740,7400
28/08/2018 1.749,9000 1.738,1800 1.743,8000 1.740,1200
27/08/2018 1.743,5100 1.724,2200 1.724,2200 1.742,3100
24/08/2018 1.729,6300 1.719,2400 1.719,4800 1.727,8900
23/08/2018 1.726,7900 1.717,7600 1.721,9500 1.720,2600
22/08/2018 1.733,0800 1.718,7400 1.723,3500 1.726,6200
21/08/2018 1.723,7100 1.707,6600 1.711,2400 1.717,0300
20/08/2018 1.706,2200 1.690,5800 1.690,5800 1.700,7200
17/08/2018 1.696,2500 1.678,1800 1.687,5400 1.689,8500
16/08/2018 1.691,2300 1.678,0300 1.680,2500 1.688,2900
15/08/2018 1.701,2800 1.664,9100 1.695,1800 1.670,1200
14/08/2018 1.716,7800 1.696,9600 1.706,3600 1.700,0600
13/08/2018 1.710,3100 1.694,2200 1.705,8400 1.704,3200
10/08/2018 1.745,0900 1.707,1500 1.745,0900 1.711,4600
09/08/2018 1.769,3900 1.755,9600 1.769,0400 1.758,1200
08/08/2018 1.778,1400 1.763,8100 1.778,1400 1.769,4200
07/08/2018 1.782,4500 1.762,4200 1.762,7700 1.776,7600
06/08/2018 1.766,3700 1.751,8200 1.762,2200 1.759,4900
03/08/2018 1.769,8000 1.752,3800 1.752,3800 1.766,0100
02/08/2018 1.784,6200 1.752,4700 1.784,6200 1.756,8900
01/08/2018 1.808,3500 1.789,2800 1.806,6600 1.790,4700
31/07/2018 1.818,4000 1.804,2900 1.805,3500 1.809,1900
30/07/2018 1.807,5400 1.791,9700 1.798,3700 1.804,6400
27/07/2018 1.800,9200 1.787,7200 1.788,6500 1.800,0100
26/07/2018 1.793,8500 1.785,1900 1.785,1900 1.791,6800
25/07/2018 1.790,5700 1.774,7400 1.790,2000 1.778,3900
24/07/2018 1.794,6900 1.763,9200 1.764,2600 1.789,6700
23/07/2018 1.774,8700 1.764,3500 1.772,0400 1.770,2900
20/07/2018 1.770,5600 1.749,3300 1.762,0800 1.768,8700
19/07/2018 1.764,4300 1.753,8000 1.759,8700 1.757,6600
18/07/2018 1.763,5400 1.750,2100 1.750,7000 1.762,1200
17/07/2018 1.765,3800 1.750,4000 1.762,8600 1.758,4100
16/07/2018 1.770,4800 1.758,2200 1.767,0300 1.758,8800
13/07/2018 1.764,2100 1.752,3300 1.758,0200 1.761,2100
12/07/2018 1.764,1500 1.750,0900 1.753,9800 1.762,8600
11/07/2018 1.782,5200 1.756,6600 1.782,5200 1.757,7300
10/07/2018 1.788,6800 1.780,1000 1.786,3000 1.785,4900
09/07/2018 1.788,9900 1.780,5600 1.780,8200 1.787,2000
06/07/2018 1.776,3400 1.760,4200 1.767,6600 1.776,3400
05/07/2018 1.777,0300 1.753,3800 1.753,6600 1.763,9200
04/07/2018 1.750,1300 1.742,2300 1.748,4100 1.748,0500
03/07/2018 1.751,6600 1.723,0000 1.723,0000 1.744,2500
02/07/2018 1.731,3500 1.707,4900 1.731,3500 1.716,6000
29/06/2018 1.744,5600 1.722,1500 1.722,1500 1.737,4400
28/06/2018 1.721,4100 1.702,6700 1.711,9600 1.712,0600
27/06/2018 1.733,2000 1.699,9500 1.719,1300 1.721,5900
26/06/2018 1.731,4500 1.713,9400 1.723,5400 1.718,8400
25/06/2018 1.749,4600 1.720,9000 1.749,4600 1.720,9000
22/06/2018 1.754,6300 1.730,4000 1.730,4700 1.754,1900
21/06/2018 1.741,9500 1.721,5700 1.730,5600 1.725,8200
20/06/2018 1.750,4300 1.729,4800 1.729,4800 1.736,1600
19/06/2018 1.738,5300 1.716,0400 1.738,5300 1.729,6300
18/06/2018 1.751,1000 1.736,8400 1.751,1000 1.743,1800
15/06/2018 1.772,4800 1.756,4400 1.772,4800 1.756,9400
14/06/2018 1.788,1000 1.775,6400 1.786,0300 1.784,3400
13/06/2018 1.784,6600 1.771,7300 1.780,4900 1.781,0000
12/06/2018 1.791,8700 1.781,7400 1.781,7400 1.785,0800
11/06/2018 1.789,9600 1.768,8700 1.768,8700 1.787,7000
08/06/2018 1.771,1300 1.752,8100 1.771,1300 1.764,5700
07/06/2018 1.793,6300 1.772,4900 1.779,7800 1.777,9700
06/06/2018 1.777,3200 1.763,6200 1.768,9400 1.775,9900
05/06/2018 1.783,1900 1.761,0900 1.779,1400 1.761,0900
04/06/2018 1.792,4600 1.772,7600 1.772,7600 1.778,6000
01/06/2018 1.777,2500 1.748,3500 1.748,3500 1.769,5100
31/05/2018 1.778,2500 1.742,6700 1.766,5900 1.750,4500
30/05/2018 1.763,9800 1.740,8900 1.748,0800 1.758,2100
29/05/2018 1.778,8200 1.731,0400 1.778,8200 1.746,5800
28/05/2018 1.810,1600 1.777,3600 1.799,2900 1.781,6600
25/05/2018 1.816,2300 1.786,3800 1.807,4600 1.793,9800
24/05/2018 1.831,7300 1.805,0300 1.822,5800 1.810,0000
23/05/2018 1.856,9300 1.815,9400 1.856,9300 1.820,5600
22/05/2018 1.863,1700 1.846,4700 1.846,4700 1.858,2600
21/05/2018 1.847,9100 1.835,4100 1.838,2200 1.845,0100
18/05/2018 1.855,3600 1.840,6300 1.855,3600 1.843,8900
17/05/2018 1.852,8800 1.836,5600 1.844,2300 1.851,9400
16/05/2018 1.853,8600 1.836,6800 1.850,5700 1.841,4300
15/05/2018 1.862,5200 1.839,6200 1.862,5200 1.851,0700
14/05/2018 1.871,7500 1.864,9000 1.866,0500 1.868,5800
11/05/2018 1.866,3300 1.856,0700 1.858,2400 1.863,0500
10/05/2018 1.858,3300 1.849,7400 1.855,7700 1.854,9400
09/05/2018 1.856,1500 1.836,7000 1.838,1600 1.855,1000
08/05/2018 1.854,3300 1.833,4400 1.852,4200 1.839,6400
07/05/2018 1.853,4800 1.840,1200 1.846,2100 1.851,8800
04/05/2018 1.849,1000 1.831,0000 1.836,7400 1.846,5700
03/05/2018 1.856,1300 1.832,6400 1.855,2300 1.834,7300
02/05/2018 1.863,9100 1.850,4100 1.851,0400 1.852,5400
01/05/2018 1.862,7900 1.846,8400 1.861,1600 1.848,1400
30/04/2018 1.864,6400 1.855,0600 1.860,7200 1.864,4800
27/04/2018 1.859,7100 1.848,5100 1.855,0300 1.859,1500
26/04/2018 1.864,5700 1.847,5000 1.851,7800 1.858,3800
25/04/2018 1.873,3600 1.840,5400 1.873,3600 1.850,9100
24/04/2018 1.876,3000 1.866,7700 1.869,9700 1.873,9600
23/04/2018 1.873,3200 1.861,3800 1.873,0900 1.872,6000
20/04/2018 1.880,7900 1.865,8600 1.874,3100 1.873,0300
19/04/2018 1.889,3200 1.877,0400 1.879,8200 1.882,2600
18/04/2018 1.884,2500 1.870,3900 1.870,3900 1.880,9500
17/04/2018 1.874,5100 1.867,0800 1.867,2300 1.870,0300
16/04/2018 1.870,9400 1.860,3200 1.863,5300 1.861,4700
13/04/2018 1.872,9700 1.859,1300 1.862,3700 1.864,1500
12/04/2018 1.862,6200 1.849,3800 1.855,7400 1.861,4600
11/04/2018 1.868,6000 1.855,7400 1.868,6000 1.858,6000
10/04/2018 1.866,7400 1.848,1300 1.848,1300 1.865,4500
09/04/2018 1.851,7700 1.838,4400 1.839,4500 1.846,3700
06/04/2018 1.845,2200 1.829,1700 1.842,3500 1.836,4400
05/04/2018 1.843,1200 1.804,0200 1.804,0200 1.843,0100
04/04/2018 1.812,5100 1.786,4600 1.810,2200 1.807,5200
03/04/2018 1.827,6300 1.803,0900 1.827,6300 1.810,0500
29/03/2018 1.835,2400 1.814,0800 1.814,0800 1.823,7500
28/03/2018 1.821,5300 1.792,9000 1.814,9200 1.820,7300
27/03/2018 1.826,7100 1.800,5000 1.800,5000 1.813,9300
26/03/2018 1.819,8500 1.791,6500 1.798,2800 1.798,2000
23/03/2018 1.806,0800 1.782,4300 1.802,0900 1.798,4100
22/03/2018 1.843,4800 1.791,1300 1.843,4800 1.803,0000
21/03/2018 1.838,0200 1.824,1900 1.834,4200 1.829,2000
20/03/2018 1.843,1300 1.826,6000 1.836,8700 1.833,2700
19/03/2018 1.851,3300 1.830,6200 1.851,3300 1.834,1600
16/03/2018 1.856,5200 1.844,4400 1.845,8100 1.852,8000
15/03/2018 1.852,6200 1.837,9500 1.848,8500 1.846,0700
14/03/2018 1.861,9000 1.842,0400 1.855,9700 1.846,1400
13/03/2018 1.875,2700 1.853,8400 1.864,2400 1.858,0300
12/03/2018 1.871,2600 1.859,6500 1.859,7300 1.864,4500
09/03/2018 1.860,3800 1.845,9700 1.853,4300 1.857,4500
08/03/2018 1.859,5100 1.842,1000 1.847,7200 1.855,1700
07/03/2018 1.851,5600 1.833,7900 1.843,3800 1.846,8800
06/03/2018 1.858,8400 1.835,0000 1.835,0000 1.843,8200
05/03/2018 1.838,0100 1.805,1400 1.809,2900 1.834,5900
02/03/2018 1.844,3000 1.808,6000 1.844,3000 1.811,4800
01/03/2018 1.857,1100 1.828,3300 1.857,1100 1.833,5900
28/02/2018 1.882,7000 1.857,7300 1.882,7000 1.857,7300
27/02/2018 1.910,8400 1.880,2600 1.903,6900 1.883,8700
26/02/2018 1.907,0500 1.892,2600 1.894,8100 1.897,2000
23/02/2018 1.891,2800 1.879,1000 1.883,8600 1.889,7100
22/02/2018 1.888,5000 1.859,6900 1.880,9700 1.885,7300
21/02/2018 1.890,7300 1.874,0200 1.888,9200 1.889,4700
20/02/2018 1.894,6700 1.876,1100 1.885,7300 1.893,4300
19/02/2018 1.910,0900 1.888,6100 1.906,2400 1.891,1100
16/02/2018 1.921,6400 1.898,1800 1.903,1400 1.910,9900
15/02/2018 1.908,0100 1.886,6100 1.889,1200 1.893,8600
14/02/2018 1.880,0800 1.830,5200 1.855,2000 1.875,7400
13/02/2018 1.865,8500 1.852,2500 1.862,1100 1.852,2500
12/02/2018 1.867,7500 1.837,0300 1.837,0300 1.855,3000
09/02/2018 1.863,8200 1.822,2400 1.863,0200 1.830,3000
08/02/2018 1.892,3400 1.852,8600 1.892,3400 1.861,2400
07/02/2018 1.903,0300 1.875,0900 1.875,0900 1.894,8500
06/02/2018 1.919,5900 1.857,5400 1.919,5900 1.867,0900
05/02/2018 1.959,4200 1.923,8000 1.959,4200 1.927,1200
02/02/2018 1.993,2100 1.956,6200 1.993,2100 1.960,2000
01/02/2018 2.011,3000 1.979,4600 2.000,4000 1.988,2800
31/01/2018 2.020,9400 2.002,3000 2.017,0900 2.007,5800
30/01/2018 2.027,3300 2.008,3500 2.018,9300 2.012,6100
29/01/2018 2.037,3800 2.018,7700 2.033,0100 2.023,3200
26/01/2018 2.047,9900 2.035,5700 2.039,6400 2.039,3800
25/01/2018 2.056,3100 2.036,7700 2.039,3800 2.045,7700
24/01/2018 2.046,2600 2.031,8600 2.032,7200 2.033,6500
23/01/2018 2.031,3500 2.018,3800 2.019,4000 2.029,6700
22/01/2018 2.020,3600 2.005,4300 2.008,3800 2.020,3600
19/01/2018 2.016,9200 2.001,7700 2.004,8000 2.005,3300
18/01/2018 2.001,3500 1.988,7700 1.990,1700 1.999,4000
17/01/2018 1.996,4000 1.987,6600 1.994,0400 1.994,3800
16/01/2018 2.010,0000 1.995,2700 2.003,4600 1.998,5100
15/01/2018 2.009,7100 1.993,3900 2.000,8300 2.006,1800
12/01/2018 1.993,2000 1.968,9500 1.969,6600 1.990,4300
11/01/2018 1.968,8700 1.951,7600 1.953,7700 1.966,9600
10/01/2018 1.963,1000 1.951,7900 1.954,1300 1.960,1400
09/01/2018 1.955,6000 1.947,7600 1.951,0400 1.954,1100
08/01/2018 1.960,0500 1.951,9900 1.952,5200 1.955,7600
05/01/2018 1.958,6100 1.947,2600 1.947,5700 1.957,8400
04/01/2018 1.953,9300 1.925,4400 1.925,4400 1.949,7900
03/01/2018 1.928,0300 1.916,9000 1.918,7800 1.924,4600
02/01/2018 1.923,3100 1.912,4300 1.921,0000 1.918,8800
29/12/2017 1.919,1900 1.909,2100 1.911,2200 1.917,4200
28/12/2017 1.915,0400 1.907,4300 1.913,6500 1.908,2100
27/12/2017 1.909,4000 1.898,9500 1.901,3500 1.904,9600
22/12/2017 1.907,4000 1.896,5300 1.907,4000 1.897,5100
21/12/2017 1.909,8200 1.886,9400 1.891,8600 1.906,8700
20/12/2017 1.904,7000 1.887,7600 1.904,3200 1.895,1700
19/12/2017 1.912,3800 1.898,8500 1.908,0000 1.899,1400
18/12/2017 1.909,5500 1.885,5600 1.885,5600 1.908,6700
15/12/2017 1.894,7400 1.878,6300 1.894,7400 1.882,3500
14/12/2017 1.912,2900 1.892,9000 1.907,7700 1.893,0900
13/12/2017 1.905,4100 1.897,8700 1.904,8700 1.898,6200
12/12/2017 1.905,7000 1.895,3700 1.897,1900 1.903,8600
11/12/2017 1.905,2500 1.897,2900 1.897,2900 1.900,4100
08/12/2017 1.898,6900 1.882,4700 1.882,4700 1.893,4000
07/12/2017 1.889,4900 1.878,4700 1.884,8100 1.884,1100
06/12/2017 1.887,8000 1.874,1800 1.887,8000 1.884,7800
05/12/2017 1.901,2100 1.886,4300 1.894,8600 1.889,2000
04/12/2017 1.902,0600 1.881,4500 1.881,4500 1.897,3900
01/12/2017 1.905,6600 1.881,3300 1.899,0500 1.883,5000
30/11/2017 1.912,5800 1.897,7700 1.905,2600 1.900,9800
29/11/2017 1.917,1200 1.901,4300 1.909,4200 1.901,7600
28/11/2017 1.908,1200 1.890,7000 1.891,0700 1.901,6800
27/11/2017 1.914,8600 1.895,5900 1.904,4900 1.895,5900
24/11/2017 1.909,3600 1.890,7400 1.891,5600 1.907,1800
23/11/2017 1.893,9600 1.877,3400 1.886,3600 1.890,8100
22/11/2017 1.891,4100 1.878,6100 1.879,1200 1.881,3700
21/11/2017 1.880,4800 1.863,4800 1.869,2200 1.873,7400
20/11/2017 1.874,9600 1.805,0700 1.864,4100 1.872,0200
17/11/2017 1.873,8500 1.860,5000 1.873,7700 1.864,5300
16/11/2017 1.874,7400 1.863,1100 1.863,1100 1.870,1700
15/11/2017 1.874,5200 1.856,7200 1.874,5200 1.865,5900
14/11/2017 1.875,7000 1.863,2800 1.869,3700 1.866,9900
13/11/2017 1.876,8800 1.857,1000 1.868,9700 1.868,2800
10/11/2017 1.886,0200 1.874,9000 1.881,7300 1.877,5500
09/11/2017 1.895,6300 1.876,5400 1.894,9300 1.878,9200
08/11/2017 1.894,1400 1.885,1300 1.889,3400 1.890,6400
07/11/2017 1.905,3800 1.886,3200 1.899,5100 1.887,3100
06/11/2017 1.900,6100 1.894,7100 1.899,4800 1.897,6200
03/11/2017 1.907,4700 1.894,1000 1.902,7300 1.900,6000
02/11/2017 1.908,1200 1.898,8400 1.903,4900 1.906,4200
01/11/2017 1.909,6900 1.897,9100 1.898,4500 1.901,7000
31/10/2017 1.897,6600 1.891,4800 1.891,8000 1.896,3000
30/10/2017 1.892,4500 1.880,3000 1.882,5900 1.889,1500
27/10/2017 1.889,7500 1.871,6000 1.874,9500 1.877,4300
26/10/2017 1.894,1300 1.880,8800 1.883,7500 1.885,1700
25/10/2017 1.899,5500 1.879,3500 1.889,0700 1.882,1700
24/10/2017 1.896,5800 1.887,6300 1.893,5200 1.889,7400
23/10/2017 1.898,8000 1.890,8600 1.897,3500 1.891,9500
20/10/2017 1.906,8000 1.896,3800 1.897,8500 1.899,4400
19/10/2017 1.911,1400 1.892,6500 1.910,4400 1.905,5800
18/10/2017 1.906,5700 1.896,7300 1.897,4700 1.904,3600
17/10/2017 1.904,5900 1.896,4600 1.900,7100 1.896,4600
16/10/2017 1.910,9600 1.903,1400 1.903,2900 1.906,7500
13/10/2017 1.916,2700 1.907,7500 1.912,5500 1.909,8600
12/10/2017 1.914,1700 1.903,5900 1.913,4600 1.907,1200
11/10/2017 1.910,2900 1.899,5800 1.900,1400 1.908,9700
10/10/2017 1.901,6700 1.892,1600 1.899,6300 1.900,7600
09/10/2017 1.896,9900 1.890,1700 1.890,4000 1.894,5600
06/10/2017 1.890,3800 1.882,1000 1.885,8500 1.888,8000
05/10/2017 1.894,4700 1.885,2000 1.888,4700 1.891,2600
04/10/2017 1.897,6600 1.888,1300 1.897,1400 1.891,0800
03/10/2017 1.896,7500 1.886,5000 1.886,7000 1.894,9800
02/10/2017 1.889,4600 1.882,1300 1.884,4000 1.888,8200
29/09/2017 1.891,9000 1.875,7000 1.877,8600 1.891,9000
28/09/2017 1.878,5400 1.866,9200 1.873,8600 1.877,6000
27/09/2017 1.876,4600 1.861,7100 1.861,7100 1.871,8100
26/09/2017 1.877,3300 1.863,1300 1.877,2200 1.864,7700
25/09/2017 1.885,7800 1.876,0300 1.885,7800 1.879,6800
22/09/2017 1.894,5500 1.886,8900 1.890,4400 1.891,3000
21/09/2017 1.888,9700 1.875,4900 1.876,0500 1.883,6700
20/09/2017 1.893,7300 1.884,6800 1.888,6500 1.889,4800
19/09/2017 1.888,1100 1.882,7800 1.886,2600 1.887,0900
18/09/2017 1.886,9900 1.878,5000 1.878,5000 1.883,1200
15/09/2017 1.882,8700 1.871,5500 1.878,5100 1.877,6700
14/09/2017 1.873,8300 1.864,9300 1.872,4600 1.870,0000
13/09/2017 1.886,2700 1.872,7400 1.880,8300 1.877,2600
12/09/2017 1.880,7900 1.870,6700 1.870,6700 1.878,1000
11/09/2017 1.872,1000 1.850,3200 1.850,3200 1.871,5500
08/09/2017 1.860,0900 1.849,7400 1.857,5800 1.851,5600
07/09/2017 1.855,0300 1.833,9300 1.833,9300 1.848,9100
06/09/2017 1.840,6700 1.819,3000 1.830,7200 1.836,3700
05/09/2017 1.841,0800 1.828,8300 1.833,6200 1.831,4000
04/09/2017 1.838,1700 1.825,5400 1.838,1700 1.834,8900
01/09/2017 1.848,0300 1.827,2200 1.827,2200 1.837,8800
31/08/2017 1.828,4600 1.813,6800 1.813,6800 1.826,1900
30/08/2017 1.825,1000 1.812,6400 1.812,6400 1.817,1100
29/08/2017 1.839,0700 1.815,1400 1.839,0700 1.822,3800
28/08/2017 1.835,7900 1.825,2100 1.835,1300 1.831,2500
25/08/2017 1.834,9500 1.812,5400 1.814,2400 1.827,6900
24/08/2017 1.822,4300 1.810,5700 1.810,5700 1.815,2600
23/08/2017 1.818,2700 1.808,5500 1.813,3000 1.813,9200
22/08/2017 1.817,6700 1.802,4600 1.802,4600 1.814,6800
21/08/2017 1.808,9100 1.797,8100 1.804,6000 1.807,4400
18/08/2017 1.814,8300 1.797,0200 1.814,8300 1.808,8800
17/08/2017 1.833,8300 1.812,8500 1.832,6000 1.816,3800
16/08/2017 1.832,8400 1.816,5100 1.816,5100 1.824,0900
15/08/2017 1.823,6700 1.812,1300 1.818,2800 1.814,5500
14/08/2017 1.827,6300 1.810,1800 1.810,1800 1.823,6100
11/08/2017 1.818,1600 1.795,0800 1.818,1600 1.804,5600
10/08/2017 1.839,0000 1.811,6600 1.839,0000 1.817,6100
09/08/2017 1.857,6300 1.831,9000 1.857,6300 1.841,1000
08/08/2017 1.860,9400 1.850,2900 1.855,5600 1.852,4100
07/08/2017 1.859,4700 1.851,2600 1.853,0300 1.855,6300
04/08/2017 1.857,6300 1.844,0100 1.848,8400 1.849,1700
03/08/2017 1.850,6400 1.830,5300 1.840,1800 1.848,4900
02/08/2017 1.846,6300 1.834,8000 1.843,8300 1.840,6900
01/08/2017 1.848,0100 1.828,7700 1.828,7700 1.841,3900
31/07/2017 1.829,5400 1.816,0500 1.817,6400 1.825,6000
28/07/2017 1.819,6700 1.804,4100 1.819,6700 1.816,9800
27/07/2017 1.836,4300 1.817,3100 1.822,4700 1.820,3100
26/07/2017 1.816,8100 1.805,6900 1.807,1500 1.808,6700
25/07/2017 1.823,7200 1.795,7500 1.795,7500 1.811,3500
24/07/2017 1.802,1200 1.787,3700 1.797,7900 1.794,8900
21/07/2017 1.823,6900 1.793,9200 1.821,9200 1.799,1100
20/07/2017 1.820,1800 1.804,7500 1.805,6000 1.818,5800
19/07/2017 1.808,1500 1.794,5400 1.798,7100 1.806,2600
18/07/2017 1.822,0400 1.800,2600 1.822,0400 1.803,9000
17/07/2017 1.822,1100 1.809,3000 1.816,3700 1.815,9900
14/07/2017 1.817,6700 1.806,9700 1.811,6800 1.815,3300
13/07/2017 1.818,7500 1.805,5300 1.815,2500 1.809,0900
12/07/2017 1.812,7100 1.788,0300 1.788,0300 1.809,7000
11/07/2017 1.795,4600 1.782,7700 1.786,6100 1.782,7700
10/07/2017 1.791,9100 1.779,1700 1.780,6300 1.785,5400
07/07/2017 1.785,5300 1.773,1000 1.780,9600 1.778,7100
06/07/2017 1.782,6600 1.764,5100 1.778,9100 1.780,5200
05/07/2017 1.787,0400 1.774,0700 1.783,4700 1.777,4400
04/07/2017 1.791,1100 1.781,0400 1.791,1100 1.782,0400
03/07/2017 1.793,9000 1.768,9100 1.768,9100 1.792,2900
30/06/2017 1.788,9000 1.766,2400 1.783,9100 1.768,5000
29/06/2017 1.816,8900 1.782,0400 1.801,1700 1.783,8400
28/06/2017 1.795,7600 1.775,2400 1.787,4800 1.794,1200
27/06/2017 1.785,5100 1.763,3100 1.771,7700 1.779,5900
26/06/2017 1.783,8600 1.765,2600 1.765,2600 1.773,9800
23/06/2017 1.769,3000 1.755,5600 1.768,6000 1.766,0000
22/06/2017 1.765,4300 1.751,3700 1.762,9500 1.764,7400
21/06/2017 1.762,6500 1.742,3700 1.757,4700 1.759,0000
20/06/2017 1.781,9100 1.756,9800 1.775,4200 1.757,4800
19/06/2017 1.782,7300 1.767,3900 1.767,3900 1.777,2500
16/06/2017 1.766,1100 1.749,9300 1.749,9300 1.763,9100
15/06/2017 1.763,8900 1.736,4200 1.763,8400 1.748,7000
14/06/2017 1.793,4000 1.774,3700 1.781,9400 1.774,3700
13/06/2017 1.782,9300 1.770,1500 1.770,1500 1.777,5300
12/06/2017 1.784,3700 1.769,5100 1.783,9800 1.770,4100
09/06/2017 1.785,1600 1.765,0500 1.765,0500 1.781,6100
08/06/2017 1.782,6700 1.769,4700 1.775,2800 1.777,0700
07/06/2017 1.787,8100 1.767,8100 1.776,6100 1.775,7500
06/06/2017 1.784,4500 1.771,7700 1.784,4500 1.776,0100
05/06/2017 1.790,0000 1.778,3400 1.788,7000 1.783,2600
02/06/2017 1.794,3700 1.772,8100 1.772,8100 1.790,0900
01/06/2017 1.779,7900 1.770,4800 1.770,4800 1.774,3200
31/05/2017 1.783,7100 1.760,8100 1.765,5200 1.772,3300
30/05/2017 1.768,1600 1.748,6400 1.762,1900 1.763,2300
29/05/2017 1.773,8900 1.766,1800 1.773,5000 1.770,3100
26/05/2017 1.778,4800 1.761,6400 1.778,4800 1.773,6000
25/05/2017 1.791,0900 1.779,5400 1.785,5800 1.781,7900
24/05/2017 1.783,3700 1.774,4400 1.780,4400 1.779,0700
23/05/2017 1.791,6300 1.772,5000 1.775,6000 1.786,9000
22/05/2017 1.785,6800 1.764,0200 1.769,6200 1.779,8600
19/05/2017 1.772,1100 1.746,1400 1.746,1400 1.771,0500
18/05/2017 1.760,2400 1.731,2200 1.760,2400 1.747,6900
17/05/2017 1.782,3500 1.758,0100 1.782,3500 1.764,6600
16/05/2017 1.779,5300 1.763,5300 1.764,5900 1.778,7600
15/05/2017 1.761,5600 1.748,2600 1.750,4000 1.760,5200
12/05/2017 1.749,2900 1.729,9800 1.730,1300 1.747,6200
11/05/2017 1.742,8200 1.725,4500 1.738,7300 1.730,9100
10/05/2017 1.742,5700 1.730,2200 1.740,2500 1.738,0200
09/05/2017 1.752,1300 1.738,4300 1.738,6700 1.741,4200
08/05/2017 1.759,3700 1.738,5800 1.756,6600 1.742,0000
05/05/2017 1.758,5800 1.733,2400 1.740,7000 1.756,8200
04/05/2017 1.739,8300 1.714,6900 1.715,6500 1.737,0700
03/05/2017 1.722,6200 1.716,5400 1.721,6900 1.720,8900
02/05/2017 1.719,4000 1.708,3500 1.708,3500 1.717,7900
01/05/2017 1.709,7700 1.704,7800 1.705,1900 1.708,6100
28/04/2017 1.719,5300 1.705,4700 1.706,6600 1.706,4600
27/04/2017 1.720,7700 1.703,9900 1.720,7700 1.704,8600
26/04/2017 1.721,9500 1.710,4800 1.721,9200 1.716,9100
25/04/2017 1.725,0100 1.709,7300 1.713,4100 1.722,3600
24/04/2017 1.711,4600 1.659,1900 1.659,1900 1.709,9500
21/04/2017 1.643,0000 1.629,8600 1.638,7200 1.633,1000
20/04/2017 1.646,8400 1.628,0200 1.630,9500 1.644,1000
19/04/2017 1.631,3200 1.621,9300 1.625,9500 1.627,3700
18/04/2017 1.637,3000 1.615,3100 1.635,6400 1.620,7300
13/04/2017 1.645,8200 1.628,4100 1.645,8200 1.631,2300
12/04/2017 1.658,7700 1.640,3700 1.646,1200 1.641,8500
11/04/2017 1.651,1800 1.634,3800 1.643,1900 1.646,9000
10/04/2017 1.648,6100 1.639,5100 1.648,6100 1.645,7400
07/04/2017 1.655,1700 1.643,1700 1.655,1700 1.652,1000
06/04/2017 1.659,3200 1.635,7200 1.654,8400 1.657,4200
05/04/2017 1.665,6200 1.651,9900 1.657,3100 1.653,5800
04/04/2017 1.656,0100 1.643,0200 1.647,5500 1.655,5900
03/04/2017 1.670,5000 1.647,0800 1.666,3900 1.648,0800
31/03/2017 1.668,8600 1.653,4300 1.662,4700 1.667,3500
30/03/2017 1.670,4300 1.658,9900 1.668,4100 1.669,8900
29/03/2017 1.674,8500 1.659,8300 1.664,4300 1.667,0400
28/03/2017 1.677,9700 1.661,5900 1.661,5900 1.677,9700
27/03/2017 1.668,8700 1.652,8200 1.668,8700 1.666,7700
24/03/2017 1.663,5900 1.656,3800 1.660,8200 1.661,1600
23/03/2017 1.663,5800 1.645,0300 1.650,4800 1.663,5600
22/03/2017 1.659,4900 1.636,5200 1.659,4900 1.651,5600
21/03/2017 1.681,9200 1.655,8800 1.662,1800 1.660,4900
20/03/2017 1.666,9500 1.657,9100 1.666,9500 1.660,9300
17/03/2017 1.671,1400 1.655,6000 1.658,2500 1.663,7200
16/03/2017 1.661,4900 1.642,9800 1.642,9800 1.658,9200
15/03/2017 1.632,8800 1.623,6800 1.629,0800 1.628,4700
14/03/2017 1.631,8000 1.621,2500 1.630,3200 1.626,5900
13/03/2017 1.641,1300 1.631,7900 1.637,7900 1.637,1700
10/03/2017 1.639,8300 1.617,8500 1.617,8500 1.632,6800
09/03/2017 1.620,7800 1.601,2300 1.604,5300 1.615,8100
08/03/2017 1.614,7600 1.604,8000 1.610,4800 1.608,3000
07/03/2017 1.618,6000 1.605,4900 1.615,9200 1.613,0200
06/03/2017 1.624,4100 1.614,0500 1.624,4100 1.617,1600
03/03/2017 1.622,2200 1.601,6300 1.609,3000 1.621,0600
02/03/2017 1.618,3900 1.609,8300 1.613,5800 1.611,8500
01/03/2017 1.618,5000 1.585,5300 1.585,5300 1.616,3100
28/02/2017 1.596,9000 1.583,8100 1.586,3900 1.596,2600
27/02/2017 1.592,3400 1.582,1000 1.582,9200 1.589,5900
24/02/2017 1.605,8300 1.576,6900 1.605,8300 1.584,1700
23/02/2017 1.609,7900 1.599,0600 1.605,0300 1.605,4200
22/02/2017 1.608,7200 1.593,3300 1.601,5000 1.603,4600
21/02/2017 1.607,7400 1.591,1100 1.598,1900 1.603,3300
20/02/2017 1.612,0700 1.600,7700 1.603,6600 1.604,7500
17/02/2017 1.608,5100 1.591,1500 1.606,7800 1.604,4200
16/02/2017 1.610,9700 1.601,2200 1.606,4800 1.609,0100
15/02/2017 1.606,8000 1.591,6200 1.594,2400 1.601,8800
14/02/2017 1.602,1300 1.591,2200 1.599,6600 1.592,8700
13/02/2017 1.602,5300 1.593,4700 1.593,5300 1.598,6400
10/02/2017 1.596,4700 1.584,0300 1.589,1900 1.588,7800
09/02/2017 1.595,1600 1.580,6800 1.580,6800 1.592,8700
08/02/2017 1.582,3300 1.568,3900 1.577,2700 1.582,0600
07/02/2017 1.584,3800 1.572,1600 1.579,4800 1.578,1800
06/02/2017 1.606,6000 1.585,7700 1.605,0500 1.587,9600
03/02/2017 1.615,1300 1.599,2100 1.601,9600 1.610,0200
02/02/2017 1.617,3500 1.606,4500 1.617,3500 1.607,6200
01/02/2017 1.620,3700 1.599,8700 1.599,8700 1.613,2400
31/01/2017 1.613,9200 1.600,3100 1.601,7200 1.603,3600
30/01/2017 1.620,4800 1.594,1800 1.620,4800 1.598,9600
27/01/2017 1.624,9500 1.613,3000 1.624,8400 1.621,1900
26/01/2017 1.648,6900 1.622,6100 1.637,1200 1.626,3000
25/01/2017 1.639,1300 1.608,3000 1.608,3000 1.636,7400
24/01/2017 1.613,0000 1.600,3000 1.600,3000 1.612,3300
23/01/2017 1.613,7700 1.594,1000 1.613,7700 1.599,5100
20/01/2017 1.603,8900 1.594,4900 1.600,4200 1.603,0000
19/01/2017 1.602,6800 1.590,2000 1.600,5900 1.592,3900
18/01/2017 1.608,2500 1.595,6300 1.601,4400 1.608,2500
17/01/2017 1.611,4400 1.591,1500 1.601,0700 1.604,6600
16/01/2017 1.606,4700 1.591,3600 1.606,4700 1.593,9200
13/01/2017 1.615,4700 1.597,0400 1.597,0400 1.613,4800
12/01/2017 1.611,2400 1.596,7100 1.604,3500 1.599,2000
11/01/2017 1.592,8500 1.581,2700 1.590,8400 1.581,2700
10/01/2017 1.596,3400 1.585,5500 1.590,3200 1.595,0500
09/01/2017 1.593,9100 1.577,6800 1.591,6500 1.585,1400
06/01/2017 1.600,4100 1.591,3600 1.599,4500 1.600,2000
05/01/2017 1.604,7600 1.586,6200 1.592,2400 1.603,2900
04/01/2017 1.584,1400 1.570,7900 1.571,6300 1.583,1000
03/01/2017 1.577,3800 1.564,7600 1.566,8100 1.567,2600
02/01/2017 1.578,3800 1.563,9000 1.568,2600 1.578,3800