Ισοτιμίες \

Δολάριο / Κουάτσα του Μαλάουι
USDMWK
Κατηγορία: ΑΦΡΙΚΗ
1,74
Τελ. Ενημ.:
02:00
Αγορά 1731.67
Πώληση 1739.25
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.669,36 1.743,00

Απόδοση

7 ημερών
-0,10%
1 μηνός
-0,08%
3 μηνών
-0,08%
6 μηνών
0,10%
1 έτους
2,95%
2 έτων
69,44%
5 έτων
136,75%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 1.734,1900 1.727,8300 1.727,8400 1.734,1900
18/11/2024 1.736,0000 1.725,7400 1.735,5000 1.736,0000
17/11/2024 1.739,8700 1.726,1800 1.739,8700 1.736,0000
14/11/2024 1.736,0000 1.733,5000 1.733,5100 1.736,0000
13/11/2024 1.748,1700 1.733,7300 1.747,4300 1.735,0000
12/11/2024 1.736,0000 1.732,1900 1.732,2000 1.736,0000
11/11/2024 1.736,4100 1.734,6100 1.736,4100 1.735,0000
10/11/2024 1.744,3200 1.734,2600 1.744,3200 1.734,2700
07/11/2024 1.736,0000 1.729,4500 1.729,4600 1.736,0000
06/11/2024 1.736,0000 1.732,4000 1.732,4000 1.735,0000
05/11/2024 1.736,0000 1.733,8300 1.733,8400 1.736,0000
04/11/2024 1.735,5000 1.734,4100 1.734,4200 1.735,5000
03/11/2024 1.735,5000 1.728,8500 1.728,8600 1.735,5000
31/10/2024 1.735,5000 1.732,0900 1.732,0900 1.735,0000
30/10/2024 1.736,0000 1.730,7300 1.730,7400 1.736,0000
29/10/2024 1.736,0000 1.729,8600 1.729,8700 1.736,0000
28/10/2024 1.734,2700 1.732,3200 1.734,2100 1.732,5000
27/10/2024 1.735,5000 1.732,6500 1.732,6600 1.733,5000
24/10/2024 1.737,6500 1.730,4100 1.730,4200 1.737,6500
23/10/2024 1.736,0000 1.732,1300 1.732,1400 1.735,0000
22/10/2024 1.739,3400 1.733,6300 1.739,3400 1.735,5000
21/10/2024 1.738,8700 1.734,2000 1.738,8700 1.735,5000
20/10/2024 1.736,0000 1.730,6100 1.730,6200 1.735,5000
17/10/2024 1.739,6000 1.733,9500 1.739,6000 1.736,0000
16/10/2024 1.738,2500 1.733,5400 1.738,2500 1.735,0000
15/10/2024 1.736,3900 1.733,7300 1.736,3900 1.736,0000
14/10/2024 1.736,0100 1.734,1000 1.736,0100 1.735,0000
13/10/2024 1.736,4700 1.734,3000 1.736,4700 1.734,3100
10/10/2024 1.736,0000 1.734,1000 1.734,1100 1.736,0000
09/10/2024 1.738,0100 1.734,4800 1.738,0100 1.735,0000
08/10/2024 1.736,0000 1.734,0700 1.735,6600 1.736,0000
07/10/2024 1.735,5000 1.731,4200 1.731,4300 1.735,0000
06/10/2024 1.743,0400 1.733,1600 1.743,0400 1.736,0000
03/10/2024 1.736,0000 1.733,4200 1.735,3900 1.736,0000
02/10/2024 1.738,3400 1.734,6700 1.738,3400 1.735,5000
01/10/2024 1.737,1100 1.733,3000 1.737,1100 1.735,0000
30/09/2024 1.742,9400 1.732,3400 1.742,9400 1.732,3500
29/09/2024 1.736,0000 1.732,8000 1.732,8100 1.735,0000
26/09/2024 1.736,0000 1.731,6600 1.731,6700 1.736,0000
25/09/2024 1.742,7500 1.734,2200 1.742,7500 1.734,2300
24/09/2024 1.736,0000 1.723,8700 1.723,8700 1.735,0000
23/09/2024 1.736,0000 1.734,5400 1.735,1000 1.736,0000
22/09/2024 1.736,0000 1.732,8000 1.734,0000 1.735,0000
19/09/2024 1.735,5300 1.734,3400 1.735,5300 1.734,3500
18/09/2024 1.741,5300 1.735,7700 1.741,5300 1.736,0000
17/09/2024 1.736,4400 1.734,5600 1.735,0700 1.735,5000
16/09/2024 1.736,8800 1.733,7800 1.733,9300 1.736,8800
15/09/2024 1.736,0000 1.734,1600 1.734,1700 1.735,5000
12/09/2024 1.735,5000 1.723,7000 1.723,7100 1.735,5000
11/09/2024 1.740,5400 1.734,4300 1.740,5400 1.735,5000
10/09/2024 1.737,1800 1.733,3600 1.737,1800 1.735,5000
09/09/2024 1.736,0000 1.734,6200 1.735,3000 1.735,0000
08/09/2024 1.737,8600 1.733,3200 1.737,8600 1.734,4300
06/09/2024 1.733,5000 1.733,3200 1.733,5000 1.733,5000
05/09/2024 1.735,5000 1.731,7800 1.732,0100 1.735,5000
04/09/2024 1.735,5000 1.729,8700 1.729,8800 1.735,5000
03/09/2024 1.735,5000 1.729,6700 1.732,0400 1.729,6800
02/09/2024 1.735,0000 1.733,6500 1.734,8900 1.735,0000
01/09/2024 1.738,0500 1.733,9300 1.738,0500 1.733,9300
29/08/2024 1.736,6700 1.733,7900 1.736,6700 1.734,5000
28/08/2024 1.738,8200 1.732,8100 1.733,0000 1.734,0000
27/08/2024 1.735,5000 1.731,8500 1.731,8600 1.734,4100
26/08/2024 1.736,0000 1.733,8700 1.735,6600 1.735,0000
25/08/2024 1.736,0000 1.722,7300 1.722,7400 1.736,0000
22/08/2024 1.738,0500 1.734,5900 1.738,0500 1.735,5000
21/08/2024 1.735,7700 1.730,5600 1.730,5700 1.735,5000
20/08/2024 1.735,5000 1.726,8400 1.726,8500 1.735,5000
19/08/2024 1.735,5000 1.726,9400 1.726,9400 1.735,5000
18/08/2024 1.735,5000 1.728,3100 1.728,3100 1.735,0000
15/08/2024 1.739,4100 1.727,5100 1.734,0000 1.727,5200
14/08/2024 1.739,9900 1.733,8100 1.735,9200 1.739,9900
13/08/2024 1.734,5000 1.723,1900 1.723,2000 1.734,5000
12/08/2024 1.733,5400 1.732,3200 1.733,4900 1.733,5000
11/08/2024 1.734,4500 1.732,3200 1.734,3800 1.732,5000
08/08/2024 1.735,9200 1.732,3200 1.735,9200 1.733,5000
07/08/2024 1.733,8300 1.732,3200 1.732,4200 1.732,5000
06/08/2024 1.733,6900 1.730,5900 1.730,6000 1.733,6900
05/08/2024 1.734,5200 1.731,7700 1.731,7800 1.733,5000
04/08/2024 1.733,5000 1.719,1300 1.719,1300 1.733,5000
01/08/2024 1.733,1000 1.732,3200 1.733,0800 1.733,0000
31/07/2024 1.735,5000 1.732,3200 1.734,9100 1.732,5000
30/07/2024 1.736,7000 1.733,4300 1.736,7000 1.735,5000
29/07/2024 1.737,2300 1.734,6100 1.737,0100 1.735,5000
28/07/2024 1.734,5500 1.732,8400 1.734,3200 1.734,5500
25/07/2024 1.733,7900 1.733,2900 1.733,6600 1.733,3000
24/07/2024 1.735,5000 1.734,3200 1.734,5100 1.734,3300
23/07/2024 1.736,4100 1.734,3900 1.736,0000 1.735,5000
22/07/2024 1.733,8800 1.733,1800 1.733,8800 1.733,1800
21/07/2024 1.735,5000 1.732,4300 1.732,4400 1.735,5000
20/07/2024 1.733,7600 1.733,7500 1.733,7600 1.733,7600
18/07/2024 1.740,4200 1.733,3800 1.740,4200 1.735,5000
17/07/2024 1.734,3300 1.732,9900 1.733,0000 1.734,3300
16/07/2024 1.735,5000 1.733,2000 1.734,0800 1.733,2100
15/07/2024 1.736,9200 1.734,4900 1.736,9200 1.734,5000
14/07/2024 1.735,0000 1.732,8100 1.734,2300 1.735,0000
11/07/2024 1.737,5000 1.730,9800 1.737,5000 1.731,2300
10/07/2024 1.737,0000 1.729,3400 1.731,8900 1.737,0000
09/07/2024 1.737,5000 1.733,7800 1.735,2500 1.737,0000
08/07/2024 1.734,7900 1.733,4800 1.733,8000 1.734,7900
07/07/2024 1.734,3500 1.732,8300 1.734,3500 1.733,8900
04/07/2024 1.734,1700 1.731,1400 1.731,8400 1.731,4700
03/07/2024 1.734,4200 1.728,5800 1.728,5900 1.734,4200
02/07/2024 1.733,7400 1.728,7900 1.728,8000 1.733,0000
01/07/2024 1.736,0600 1.732,8300 1.733,5000 1.733,7800
30/06/2024 1.733,9600 1.728,0200 1.728,0200 1.733,0000
27/06/2024 1.734,5700 1.732,9400 1.732,9500 1.733,9900
26/06/2024 1.735,0000 1.734,6500 1.735,0000 1.734,6600
25/06/2024 1.735,9600 1.732,8100 1.735,9600 1.733,0000
24/06/2024 1.734,7500 1.732,3200 1.733,2500 1.733,0000
23/06/2024 1.733,9600 1.732,0800 1.732,1200 1.732,5000
20/06/2024 1.737,4100 1.732,3200 1.737,4100 1.732,5000
19/06/2024 1.734,4600 1.732,3200 1.734,4600 1.733,5000
18/06/2024 1.734,5000 1.730,6000 1.730,7900 1.732,5000
17/06/2024 1.734,5000 1.729,1800 1.732,5000 1.734,5000
16/06/2024 1.733,0600 1.732,3900 1.732,3900 1.733,0600
15/06/2024 1.732,7100 1.732,7000 1.732,7100 1.732,7100
13/06/2024 1.743,3700 1.732,8100 1.743,3700 1.733,0000
12/06/2024 1.737,7700 1.725,1600 1.725,1700 1.733,0000
11/06/2024 1.735,0000 1.732,3200 1.734,6100 1.733,5000
10/06/2024 1.736,2600 1.729,5000 1.729,5100 1.732,5000
09/06/2024 1.755,6500 1.732,6100 1.751,6800 1.738,0000
06/06/2024 1.735,0000 1.731,5400 1.731,5500 1.735,0000
05/06/2024 1.735,0000 1.731,2900 1.731,7100 1.735,0000
04/06/2024 1.734,9000 1.731,0200 1.731,0300 1.733,5000
03/06/2024 1.737,5000 1.721,8200 1.721,8300 1.733,5000
02/06/2024 1.733,5000 1.731,7300 1.731,7300 1.732,5000
30/05/2024 1.733,5000 1.731,5100 1.731,5200 1.733,5000
29/05/2024 1.741,9900 1.732,3200 1.741,9900 1.732,5000
28/05/2024 1.742,7800 1.727,1800 1.738,2500 1.733,5000
27/05/2024 1.737,1800 1.732,4400 1.733,6400 1.737,1800
26/05/2024 1.733,9500 1.732,5900 1.732,5900 1.733,9500
23/05/2024 1.743,3900 1.726,1000 1.739,4800 1.732,5200
22/05/2024 1.741,5600 1.726,3000 1.735,8300 1.733,5000
21/05/2024 1.741,3600 1.726,7300 1.735,4100 1.732,5000
20/05/2024 1.745,9500 1.726,4100 1.735,5900 1.733,5000
19/05/2024 1.741,1500 1.723,4100 1.728,1400 1.732,5000
16/05/2024 1.741,3100 1.726,6800 1.735,3100 1.733,5000
15/05/2024 1.740,1100 1.720,7600 1.722,8500 1.732,5000
14/05/2024 1.742,9500 1.724,3900 1.730,0900 1.732,5000
13/05/2024 1.747,2400 1.725,6200 1.732,5400 1.736,0000
12/05/2024 1.748,9200 1.726,0500 1.735,5600 1.740,0000
11/05/2024 1.735,3000 1.735,3000 1.735,3000 1.735,3000
09/05/2024 1.733,8000 1.726,6800 1.726,6800 1.733,8000
08/05/2024 1.748,5400 1.726,9800 1.734,8100 1.741,0000
07/05/2024 1.749,7900 1.726,4800 1.737,2900 1.741,0000
06/05/2024 1.748,2200 1.726,0500 1.733,3800 1.740,0000
05/05/2024 1.748,1000 1.724,3400 1.729,9600 1.741,0000
02/05/2024 1.747,7000 1.724,0900 1.729,4500 1.740,0000
01/05/2024 1.748,3100 1.722,6400 1.726,5400 1.741,0000
30/04/2024 1.753,6000 1.726,0300 1.744,2000 1.740,0000
29/04/2024 1.748,1900 1.726,2300 1.733,7200 1.741,0000
28/04/2024 1.749,2600 1.725,8400 1.736,2500 1.740,0000
25/04/2024 1.732,9400 1.732,3900 1.732,9400 1.732,3900
24/04/2024 1.747,8900 1.724,8300 1.730,9300 1.741,0000
23/04/2024 1.747,9700 1.721,4800 1.724,2200 1.740,0000
22/04/2024 1.747,1700 1.725,5200 1.732,1000 1.741,0000
21/04/2024 1.748,5800 1.725,5400 1.732,3200 1.741,0000
18/04/2024 1.750,8400 1.726,1500 1.739,4400 1.740,0000
17/04/2024 1.747,7300 1.723,5700 1.728,6700 1.741,0000
16/04/2024 1.734,0500 1.732,0300 1.734,0500 1.732,0300
15/04/2024 1.751,0200 1.725,6500 1.739,8100 1.740,0000
14/04/2024 1.747,9000 1.726,1100 1.733,5600 1.741,0000
11/04/2024 1.748,1200 1.726,1100 1.733,9600 1.741,0000
10/04/2024 1.753,1900 1.733,4900 1.753,1900 1.733,4900
09/04/2024 1.748,5200 1.726,1100 1.735,7300 1.740,0000
08/04/2024 1.748,0900 1.723,9500 1.729,2200 1.740,0000
07/04/2024 1.748,7000 1.724,1100 1.735,0900 1.740,5000
04/04/2024 1.749,3100 1.725,1000 1.736,3100 1.731,5100
03/04/2024 1.747,7100 1.721,4000 1.723,1200 1.741,0000
02/04/2024 1.748,4900 1.724,4400 1.730,1600 1.740,0000
01/04/2024 1.733,9300 1.733,8800 1.733,8800 1.733,9300
31/03/2024 1.748,4600 1.727,1600 1.732,6200 1.743,0000
28/03/2024 1.749,8100 1.727,4200 1.735,1400 1.743,0000
27/03/2024 1.748,7900 1.727,0800 1.734,2700 1.742,0000
26/03/2024 1.750,9900 1.726,4700 1.738,6800 1.742,0000
25/03/2024 1.747,5500 1.725,3300 1.731,9700 1.740,0000
24/03/2024 1.746,4900 1.725,8200 1.733,6800 1.739,5000
21/03/2024 1.749,8500 1.725,8200 1.743,3800 1.737,5000
20/03/2024 1.669,3600 1.669,0800 1.669,0800 1.669,3600
19/03/2024 1.689,9100 1.674,4400 1.681,1900 1.683,0000
18/03/2024 1.692,4700 1.676,6100 1.687,8000 1.683,0000
17/03/2024 1.692,2000 1.675,4700 1.683,9800 1.682,0000
14/03/2024 1.694,8500 1.675,5500 1.693,2300 1.683,0000
13/03/2024 1.690,0800 1.675,9700 1.682,2900 1.683,0000
12/03/2024 1.690,5800 1.675,4000 1.684,8300 1.683,0000
11/03/2024 1.690,5600 1.675,2700 1.684,7800 1.683,0000
10/03/2024 1.690,0300 1.675,0600 1.682,4600 1.683,0000
08/03/2024 1.683,5000 1.682,0000 1.682,0000 1.683,0000
07/03/2024 1.690,1300 1.671,3800 1.682,0000 1.683,0000
06/03/2024 1.689,6000 1.672,8300 1.679,9500 1.676,0000
05/03/2024 1.690,3200 1.676,4700 1.684,3300 1.683,0000
04/03/2024 1.690,3200 1.676,7600 1.684,3200 1.683,8400
03/03/2024 1.683,9300 1.680,1400 1.680,1400 1.683,9300
29/02/2024 1.690,9500 1.675,2200 1.685,6000 1.683,0000
28/02/2024 1.690,2500 1.674,4200 1.681,1500 1.683,0000
27/02/2024 1.686,1500 1.679,8500 1.686,1500 1.679,8500
26/02/2024 1.690,0400 1.676,2700 1.683,7600 1.683,0000
25/02/2024 1.685,0500 1.683,0400 1.685,0500 1.683,0400
22/02/2024 1.692,1600 1.676,7000 1.688,0200 1.683,0000
21/02/2024 1.690,1400 1.674,4300 1.679,1700 1.683,0000
20/02/2024 1.689,8000 1.674,4800 1.683,0000 1.683,0000
19/02/2024 1.690,7400 1.675,5900 1.685,2000 1.682,0000
18/02/2024 1.683,0800 1.683,0500 1.683,0500 1.683,0800
15/02/2024 1.690,2100 1.673,2700 1.678,8200 1.682,0000
14/02/2024 1.689,4800 1.673,9200 1.680,1000 1.683,0000
13/02/2024 1.695,0100 1.675,5700 1.693,7600 1.683,0000
12/02/2024 1.690,0400 1.675,5300 1.683,7900 1.683,0000
11/02/2024 1.689,7100 1.673,6300 1.679,5500 1.683,0000
08/02/2024 1.689,7200 1.674,6600 1.681,6100 1.682,0000
07/02/2024 1.690,2900 1.675,9300 1.682,2200 1.683,0000
06/02/2024 1.689,9800 1.673,6200 1.679,5200 1.683,0000
05/02/2024 1.690,8000 1.675,8700 1.685,3200 1.683,0000
04/02/2024 1.701,0800 1.675,7600 1.698,7700 1.685,3500
01/02/2024 1.690,5000 1.670,5900 1.673,5000 1.682,0000
31/01/2024 1.692,1900 1.675,0800 1.688,0800 1.683,0000
30/01/2024 1.690,6700 1.674,0200 1.685,0400 1.682,0000
29/01/2024 1.689,8900 1.674,5900 1.681,4900 1.683,0000
28/01/2024 1.692,1700 1.675,1300 1.688,0300 1.683,0000
25/01/2024 1.693,7500 1.676,1000 1.691,1900 1.683,0000
24/01/2024 1.690,9600 1.676,3900 1.685,5900 1.682,5000
23/01/2024 1.690,4800 1.675,3600 1.684,6400 1.683,0000
22/01/2024 1.690,0000 1.675,1500 1.683,6800 1.682,0000
21/01/2024 1.689,5800 1.674,4200 1.682,1200 1.683,0000
18/01/2024 1.690,3600 1.676,7600 1.683,8500 1.683,0000
17/01/2024 1.689,8500 1.674,1400 1.680,6000 1.682,0000
16/01/2024 1.691,0100 1.675,5000 1.685,6800 1.682,0000
15/01/2024 1.691,2600 1.676,6200 1.686,1800 1.683,0000
14/01/2024 1.683,9800 1.681,7400 1.683,9800 1.681,7400
11/01/2024 1.690,3100 1.675,0200 1.682,7100 1.683,0000
10/01/2024 1.683,6000 1.678,3300 1.678,3300 1.683,6000
09/01/2024 1.689,8100 1.676,4500 1.683,2800 1.683,0000
08/01/2024 1.682,7800 1.679,6700 1.679,6700 1.682,7800
07/01/2024 1.689,4300 1.672,9900 1.678,3300 1.683,0000
04/01/2024 1.689,7800 1.675,2400 1.682,8200 1.682,0000
03/01/2024 1.689,9900 1.675,3900 1.683,6400 1.683,0000
02/01/2024 1.691,2900 1.674,7500 1.686,2200 1.682,0000
01/01/2024 1.690,0800 1.666,5000 1.683,8100 1.682,0000
31/12/2023 1.689,0300 1.688,1100 1.689,0300 1.688,1100
28/12/2023 1.693,0400 1.666,5000 1.682,0000 1.683,4600
27/12/2023 1.694,1800 1.671,7400 1.675,0900 1.691,9800
26/12/2023 1.689,7800 1.675,4000 1.683,1800 1.683,0000
25/12/2023 1.682,0000 1.681,5000 1.681,5000 1.682,0000
24/12/2023 1.686,8900 1.685,1700 1.685,1700 1.686,3100
21/12/2023 1.690,7100 1.674,6400 1.682,5000 1.685,0500
20/12/2023 1.691,7000 1.675,4100 1.684,6000 1.683,0000
19/12/2023 1.683,4000 1.678,3000 1.678,3000 1.683,4000
18/12/2023 1.689,3900 1.675,8000 1.682,4500 1.683,0000
17/12/2023 1.694,5400 1.683,1900 1.694,5400 1.683,1900
14/12/2023 1.686,6300 1.674,9700 1.674,9700 1.685,3000
13/12/2023 1.689,0800 1.665,9600 1.665,9600 1.684,0000
12/12/2023 1.689,5500 1.678,0400 1.683,3700 1.684,0000
11/12/2023 1.689,6000 1.676,7400 1.683,9100 1.683,0000
10/12/2023 1.691,0200 1.677,0200 1.685,7600 1.683,0000
07/12/2023 1.689,9300 1.671,7600 1.680,8000 1.684,5000
06/12/2023 1.690,9300 1.672,7100 1.685,5700 1.679,0000
05/12/2023 1.691,9200 1.672,5100 1.687,5200 1.678,5000
04/12/2023 1.692,1600 1.673,0000 1.688,0100 1.679,0000
03/12/2023 1.691,7600 1.678,4900 1.684,4700 1.684,5000
30/11/2023 1.690,5100 1.678,2600 1.684,6800 1.684,5000
29/11/2023 1.690,5900 1.677,0800 1.685,8300 1.683,4900
28/11/2023 1.689,6200 1.672,7000 1.674,7700 1.683,5000
27/11/2023 1.689,4500 1.666,7300 1.682,5600 1.683,5000
26/11/2023 1.685,4200 1.678,3100 1.678,3600 1.684,5500
23/11/2023 1.690,3700 1.677,5000 1.685,4100 1.684,0000
22/11/2023 1.684,5100 1.684,3400 1.684,3400 1.684,5100
21/11/2023 1.687,3000 1.682,3900 1.687,3000 1.682,3900
20/11/2023 1.689,4600 1.675,3700 1.678,9800 1.684,0000
19/11/2023 1.689,5600 1.674,7700 1.678,4500 1.684,5000
16/11/2023 1.689,6200 1.675,9500 1.683,2100 1.682,0000
15/11/2023 1.691,0700 1.676,5000 1.686,8300 1.682,0000
14/11/2023 1.690,4400 1.659,7700 1.659,7700 1.682,0000
13/11/2023 1.691,7500 1.674,4000 1.681,5900 1.683,6500
09/11/2023 1.122,4100 1.108,6000 1.114,7200 1.115,0000
08/11/2023 1.132,0000 1.105,7500 1.132,0000 1.119,0000
07/11/2023 1.124,6600 1.110,4000 1.112,0600 1.121,0000
06/11/2023 1.132,1600 1.110,9100 1.128,0600 1.122,5000
05/11/2023 1.134,0700 1.113,0500 1.117,7400 1.122,5000
02/11/2023 1.144,5000 1.122,9800 1.127,1500 1.132,5000
01/11/2023 1.131,9500 1.123,9600 1.131,9500 1.123,9600
31/10/2023 1.146,0000 1.137,1700 1.137,1700 1.144,5000
30/10/2023 1.148,1600 1.135,2300 1.139,6900 1.142,5000
29/10/2023 1.147,8600 1.136,1400 1.141,5000 1.142,5000
26/10/2023 1.156,9500 1.143,3300 1.156,9500 1.143,3300
25/10/2023 1.159,2600 1.130,8600 1.136,9300 1.136,5000
24/10/2023 1.146,5700 1.130,1600 1.138,9200 1.136,5000
23/10/2023 1.153,4000 1.133,6200 1.141,5500 1.148,5000
22/10/2023 1.160,4800 1.145,5900 1.155,7500 1.154,0000
19/10/2023 1.160,9900 1.148,2700 1.155,7600 1.154,0000
18/10/2023 1.162,1000 1.148,3500 1.155,9000 1.153,0000
17/10/2023 1.172,1600 1.147,4400 1.158,1100 1.154,0000
16/10/2023 1.172,0600 1.148,8400 1.156,8900 1.158,5000
15/10/2023 1.163,0100 1.150,1400 1.159,4900 1.153,5000
12/10/2023 1.159,4500 1.157,9800 1.157,9800 1.159,4500
11/10/2023 1.157,4200 1.144,0700 1.149,6000 1.153,5000
10/10/2023 1.173,2800 1.145,4100 1.157,3200 1.164,0000
09/10/2023 1.165,1000 1.149,5300 1.153,2700 1.158,0000
08/10/2023 1.157,7900 1.157,5000 1.157,5000 1.157,7900
05/10/2023 1.164,9700 1.151,4500 1.156,1100 1.158,5000
04/10/2023 1.164,9800 1.149,3400 1.157,4500 1.158,5000
03/10/2023 1.166,2500 1.149,8500 1.157,8900 1.153,5000
02/10/2023 1.090,6200 1.073,5400 1.088,0500 1.075,3000
01/10/2023 1.090,9700 1.075,2500 1.085,7200 1.081,5000
28/09/2023 1.088,7000 1.073,6400 1.078,5000 1.080,0000
27/09/2023 1.099,1700 1.076,0300 1.087,5000 1.083,0000
26/09/2023 1.103,5300 1.086,0100 1.102,8400 1.092,5000
25/09/2023 1.101,6600 1.080,2400 1.088,7100 1.092,5000
24/09/2023 1.093,5100 1.076,5200 1.081,2900 1.083,5000
21/09/2023 1.095,2700 1.081,9200 1.086,2900 1.092,5000
20/09/2023 1.117,5500 1.084,2000 1.113,8600 1.092,5000
19/09/2023 1.119,3400 1.098,3100 1.117,4200 1.107,5000
18/09/2023 1.119,0400 1.082,5000 1.107,6000 1.101,5000
17/09/2023 1.115,9400 1.072,5000 1.079,2700 1.110,5000
14/09/2023 1.099,4300 1.074,8000 1.099,4300 1.081,5000
13/09/2023 1.105,0100 1.080,2800 1.099,5000 1.091,0000
12/09/2023 1.099,6900 1.094,9500 1.094,9500 1.099,3300
11/09/2023 1.105,4300 1.092,8700 1.098,0200 1.099,5000
10/09/2023 1.104,5000 1.080,0400 1.080,0400 1.097,5800
07/09/2023 1.087,7300 1.075,9600 1.081,1900 1.082,5000
06/09/2023 1.082,5000 1.045,0800 1.050,4400 1.082,5000
05/09/2023 1.077,5000 1.043,3800 1.059,5200 1.050,5000
04/09/2023 1.079,4900 1.058,1700 1.067,6800 1.059,2200
03/09/2023 1.075,7300 1.066,4300 1.075,7300 1.067,4700
31/08/2023 1.078,0400 1.069,0700 1.078,0400 1.069,0700
30/08/2023 1.074,6700 1.074,6500 1.074,6600 1.074,6600
29/08/2023 1.079,5300 1.078,2600 1.078,2600 1.079,5300
28/08/2023 1.084,3600 1.084,0600 1.084,0600 1.084,3600
27/08/2023 1.085,4300 1.077,0500 1.077,3000 1.085,4300
24/08/2023 1.091,2900 1.076,6700 1.091,2900 1.076,6700
23/08/2023 1.089,7400 1.071,4000 1.079,1300 1.078,5000
22/08/2023 1.091,3800 1.078,4200 1.088,4500 1.083,0000
21/08/2023 1.089,7000 1.075,6600 1.085,0600 1.083,0000
20/08/2023 1.087,4400 1.074,7200 1.082,9900 1.078,0000
17/08/2023 1.078,5000 1.078,5000 1.078,5000 1.078,5000
16/08/2023 1.090,1900 1.075,8700 1.085,0600 1.078,0000
15/08/2023 1.091,5200 1.077,7300 1.087,7000 1.083,5000
14/08/2023 1.091,6700 1.075,7000 1.089,0100 1.082,5000
13/08/2023 1.090,8800 1.064,0000 1.090,8800 1.078,5000
12/08/2023 1.089,3700 1.089,3700 1.089,3700 1.089,3700
10/08/2023 1.088,7300 1.085,1800 1.088,7300 1.085,1800
09/08/2023 1.085,1400 1.084,8100 1.085,1400 1.084,8100
08/08/2023 1.084,7500 1.084,2300 1.084,2300 1.084,7500
07/08/2023 1.084,2600 1.082,7500 1.082,7500 1.084,2600
06/08/2023 1.083,9700 1.044,2400 1.044,2400 1.083,9700
05/08/2023 1.043,7600 1.043,7600 1.043,7600 1.043,7600
03/08/2023 1.057,0700 1.044,0800 1.048,5000 1.050,7900
02/08/2023 1.058,8300 1.044,3500 1.054,3200 1.050,0000
01/08/2023 1.053,2000 1.050,8000 1.052,1000 1.052,0100
31/07/2023 1.062,2200 1.046,2400 1.058,0800 1.052,5000
30/07/2023 1.058,7500 1.043,4400 1.051,2600 1.051,5000
27/07/2023 1.068,4700 1.044,1600 1.049,0000 1.047,5000
26/07/2023 1.058,5500 1.046,3100 1.053,0200 1.051,5000
25/07/2023 1.059,1900 1.045,2200 1.052,8100 1.051,5000
24/07/2023 1.060,0500 1.045,6800 1.055,7100 1.052,5000
23/07/2023 1.061,2400 1.045,1700 1.053,3700 1.052,0000
20/07/2023 1.061,5800 1.045,6400 1.059,7500 1.051,5000
19/07/2023 1.053,5900 1.053,2000 1.053,2000 1.053,5900
18/07/2023 1.058,2400 1.045,6100 1.056,0500 1.049,0000
17/07/2023 1.057,6100 1.045,3200 1.053,0900 1.049,5000
16/07/2023 1.057,5700 1.046,1300 1.053,7100 1.050,0000
13/07/2023 1.057,4800 1.043,9400 1.049,3200 1.050,0000
12/07/2023 1.057,6600 1.038,3200 1.043,0400 1.050,0000
11/07/2023 1.057,8300 1.038,8600 1.052,2200 1.045,0000
10/07/2023 1.058,7700 1.043,2700 1.048,9000 1.049,5000
09/07/2023 1.057,9700 1.042,6200 1.046,5900 1.051,0000
06/07/2023 1.057,9500 1.042,6500 1.049,6200 1.050,0000
05/07/2023 1.059,3600 1.044,6300 1.056,4200 1.051,0000
04/07/2023 1.058,3400 1.045,9300 1.054,3600 1.051,0000
03/07/2023 1.053,9800 1.051,8100 1.051,8100 1.053,9800
02/07/2023 1.057,8600 1.043,7200 1.048,7800 1.050,0000
29/06/2023 1.062,5500 1.046,5900 1.058,7700 1.051,5000
28/06/2023 1.062,1700 1.047,4700 1.058,0000 1.054,0000
27/06/2023 1.017,2600 1.017,2600 1.017,2600 1.017,2600
26/06/2023 1.024,1200 1.012,1000 1.017,5300 1.018,5000
25/06/2023 1.023,8100 1.009,7400 1.014,0700 1.018,5000
22/06/2023 1.026,3100 1.011,6300 1.022,2600 1.017,5000
21/06/2023 1.027,4900 1.011,7200 1.018,6100 1.018,0000
20/06/2023 1.031,9400 1.015,8400 1.027,5500 1.018,5000
19/06/2023 1.031,8800 1.018,9800 1.026,4300 1.024,5000
18/06/2023 1.032,2900 1.018,9700 1.026,7300 1.024,0000
15/06/2023 1.031,4600 1.013,8600 1.017,0700 1.025,0000
14/06/2023 1.032,2200 1.017,0700 1.023,4500 1.024,0000
13/06/2023 1.031,7600 1.016,1100 1.024,5000 1.024,5000
12/06/2023 1.031,9200 1.016,3000 1.027,5500 1.024,5000
11/06/2023 1.032,1300 1.016,1600 1.027,9800 1.017,5000
08/06/2023 1.032,5700 1.013,6000 1.021,4900 1.024,5000
07/06/2023 1.033,1500 1.016,0700 1.027,0300 1.027,5000
06/06/2023 1.027,6300 1.012,9900 1.020,2300 1.017,5000
05/06/2023 1.028,5700 1.013,4900 1.024,8700 1.017,5000
04/06/2023 1.031,9200 1.017,0100 1.029,5900 1.020,5000
01/06/2023 1.028,5100 1.016,0400 1.021,3700 1.022,5000
31/05/2023 1.030,6500 1.018,0800 1.025,4300 1.022,0000
30/05/2023 1.032,1700 1.018,8500 1.026,0600 1.023,5000
29/05/2023 1.035,3900 1.018,9900 1.026,5200 1.026,5000
28/05/2023 1.028,8200 1.026,1900 1.028,8200 1.026,1900
27/05/2023 1.028,3800 1.028,3800 1.028,3800 1.028,3800
25/05/2023 1.035,8200 1.018,4500 1.023,0000 1.023,0000
24/05/2023 1.035,7500 1.018,9100 1.027,2300 1.023,5000
23/05/2023 1.035,4800 1.018,7300 1.026,6600 1.023,5000
22/05/2023 1.031,8700 1.019,2700 1.027,4300 1.025,0000
21/05/2023 1.031,6100 1.016,6600 1.023,6200 1.024,5000
19/05/2023 1.021,5000 1.021,5000 1.021,5000 1.021,5000
18/05/2023 1.036,3300 1.021,6200 1.030,3800 1.030,5000
17/05/2023 1.035,2100 1.021,7000 1.028,1100 1.030,5000
16/05/2023 1.035,0900 1.019,7000 1.028,7200 1.029,5000
15/05/2023 1.033,3100 1.018,5400 1.025,4100 1.023,5000
14/05/2023 1.035,3500 1.018,4400 1.031,3900 1.022,5000
11/05/2023 1.033,3300 1.021,6200 1.026,5800 1.028,0000
10/05/2023 1.033,2200 1.018,8000 1.022,9500 1.028,0000
09/05/2023 1.033,7100 1.021,4400 1.028,0700 1.027,5000
08/05/2023 1.035,6100 1.021,6100 1.031,8700 1.027,5000
07/05/2023 1.032,7400 1.018,5100 1.027,1100 1.027,0000
04/05/2023 1.034,0200 1.018,8700 1.026,0000 1.022,5000
03/05/2023 1.031,2300 1.017,5600 1.022,5000 1.024,5000
02/05/2023 1.032,7800 1.016,7200 1.020,8000 1.024,5000
01/05/2023 1.032,1300 1.019,7700 1.024,9000 1.027,5000
30/04/2023 1.031,8600 1.019,4900 1.024,3500 1.027,0000
27/04/2023 1.034,3600 1.016,4800 1.027,3400 1.027,5000
26/04/2023 1.032,8900 1.019,9600 1.026,4000 1.026,0000
25/04/2023 1.035,8700 1.021,3400 1.030,3800 1.027,5000
24/04/2023 1.033,7700 1.018,0700 1.023,3000 1.027,5000
23/04/2023 1.033,2800 1.019,7100 1.023,7900 1.023,8200
20/04/2023 1.033,0100 1.020,7800 1.026,6600 1.027,0000
19/04/2023 1.032,8800 1.019,5000 1.024,3500 1.027,5000
18/04/2023 1.026,7300 1.026,0900 1.026,0900 1.026,7300
17/04/2023 1.034,3500 1.020,7400 1.029,3500 1.027,0000
16/04/2023 1.036,7900 1.017,0200 1.034,2300 1.027,0000
13/04/2023 1.034,2700 1.018,3900 1.027,1600 1.021,5000
12/04/2023 1.035,1800 1.017,8100 1.028,9900 1.029,5000
11/04/2023 1.024,5600 1.012,2200 1.017,7800 1.018,5000
10/04/2023 1.027,2500 1.013,9200 1.021,1700 1.020,0000
09/04/2023 1.030,4800 1.017,1400 1.027,6200 1.020,0000
06/04/2023 1.031,4600 1.017,6200 1.026,5800 1.022,5000
05/04/2023 1.031,2600 1.017,4300 1.026,1900 1.022,5000
04/04/2023 1.031,3100 1.018,9700 1.027,2800 1.022,5000
03/04/2023 1.032,0300 1.018,2000 1.027,7400 1.024,0000
02/04/2023 1.031,6200 1.017,8000 1.026,9200 1.022,5000
30/03/2023 1.031,4600 1.017,2400 1.026,6000 1.022,5000
29/03/2023 1.030,9500 1.017,6200 1.026,5700 1.024,0000
28/03/2023 1.031,6000 1.017,7800 1.026,8800 1.020,5000
27/03/2023 1.031,5100 1.017,1400 1.026,7200 1.025,5900
26/03/2023 1.048,5000 1.017,7100 1.026,7100 1.020,5000
24/03/2023 1.048,5000 1.048,5000 1.048,5000 1.048,5000
23/03/2023 1.027,9200 1.027,9200 1.027,9200 1.027,9200
22/03/2023 1.026,0300 1.026,0300 1.026,0300 1.026,0300
21/03/2023 1.026,5400 1.026,5400 1.026,5400 1.026,5400
20/03/2023 1.026,3500 1.025,4700 1.025,4700 1.026,3500
19/03/2023 1.042,4600 1.026,3900 1.042,4600 1.026,3900
16/03/2023 1.054,5800 1.039,9300 1.046,0900 1.043,2100
15/03/2023 1.055,0100 1.042,3100 1.046,8400 1.050,0000
14/03/2023 1.055,4000 1.041,3200 1.045,9200 1.050,0000
13/03/2023 1.054,1500 1.039,9600 1.043,1800 1.049,0000
12/03/2023 1.050,0000 1.009,5000 1.009,5000 1.050,0000
10/03/2023 1.011,7900 1.011,7900 1.011,7900 1.011,7900
09/03/2023 1.034,0000 1.008,9400 1.014,7600 1.012,1200
08/03/2023 1.024,3200 1.011,3200 1.016,8500 1.018,5000
07/03/2023 1.028,6100 1.011,3600 1.028,0100 1.017,5000
06/03/2023 1.025,0900 1.008,7100 1.012,6800 1.017,5000
05/03/2023 1.025,3500 1.010,9100 1.017,4600 1.018,0000
02/03/2023 1.031,4600 1.012,8200 1.028,6900 1.017,5000
01/03/2023 1.032,7400 1.019,0200 1.022,0000 1.023,5000
28/02/2023 1.029,4300 1.016,8900 1.029,4300 1.018,0000
27/02/2023 1.026,9000 1.024,7700 1.024,7700 1.026,9000
26/02/2023 1.030,3000 1.016,4500 1.028,3900 1.020,5000
23/02/2023 1.031,2900 1.016,3200 1.027,3500 1.018,0000
22/02/2023 1.027,4100 1.026,8900 1.027,4100 1.026,8900
21/02/2023 1.031,2300 1.019,4900 1.027,2200 1.024,0000
20/02/2023 1.031,8100 1.019,4600 1.027,3600 1.024,0000
19/02/2023 1.026,6000 1.020,6500 1.020,6500 1.026,6000
16/02/2023 1.036,3400 1.019,7500 1.031,4300 1.024,5000
15/02/2023 1.031,6700 1.020,0600 1.027,0900 1.025,0000
14/02/2023 1.042,5100 1.017,5100 1.027,9400 1.028,7700
13/02/2023 1.033,7300 1.019,5400 1.021,3500 1.029,5000
12/02/2023 1.034,3600 1.021,1400 1.029,4700 1.027,5000
09/02/2023 1.029,2200 1.026,6100 1.029,2200 1.026,6100
08/02/2023 1.027,4800 1.025,5300 1.027,4800 1.025,5300
07/02/2023 1.032,6300 1.017,5700 1.024,4000 1.022,0000
06/02/2023 1.035,3800 1.017,9500 1.029,4800 1.025,0000
05/02/2023 1.040,1000 1.020,2300 1.040,1000 1.023,0000
02/02/2023 1.031,3600 1.018,0100 1.021,0000 1.026,3500
01/02/2023 1.019,4800 1.015,9000 1.015,9000 1.019,4800
31/01/2023 1.029,6800 1.016,9000 1.025,1100 1.020,5000
30/01/2023 1.033,5300 1.017,8900 1.030,7500 1.024,5000
29/01/2023 1.031,5400 1.017,7600 1.027,7700 1.022,0000
26/01/2023 1.032,0300 1.018,0200 1.027,7300 1.020,5000
25/01/2023 1.031,9500 1.016,9800 1.021,3000 1.024,5000
24/01/2023 1.028,4200 1.015,8000 1.023,9200 1.019,0000
23/01/2023 1.026,9900 1.026,4800 1.026,9900 1.026,4800
22/01/2023 1.029,0500 1.008,9600 1.012,2500 1.019,0000
19/01/2023 1.018,6400 1.012,7100 1.012,7100 1.018,6400
18/01/2023 1.022,9100 1.008,3600 1.016,5400 1.017,5000
17/01/2023 1.021,8700 1.007,5200 1.017,4400 1.012,5000
16/01/2023 1.027,8900 1.008,8200 1.022,4700 1.020,5000
15/01/2023 1.021,7800 1.021,6500 1.021,7800 1.021,6500
12/01/2023 1.031,7400 1.012,9800 1.018,2800 1.020,5000
11/01/2023 1.031,1900 1.016,6900 1.024,6700 1.020,5000
10/01/2023 1.032,1100 1.018,7600 1.026,7900 1.024,5000
09/01/2023 1.032,1100 1.016,1000 1.021,4800 1.024,5000
08/01/2023 1.031,7300 1.009,8700 1.009,8700 1.025,0000
06/01/2023 1.024,5000 1.024,5000 1.024,5000 1.024,5000
05/01/2023 1.035,5000 1.019,5800 1.034,7900 1.024,0000
04/01/2023 1.031,0900 1.018,3500 1.024,0000 1.023,5000
03/01/2023 1.030,9800 1.017,1800 1.022,5700 1.023,5000
02/01/2023 1.031,3100 1.018,8300 1.025,9200 1.023,5000
01/01/2023 1.024,6800 1.023,6000 1.024,6800 1.023,6000
30/12/2022 1.024,5000 1.023,5000 1.023,5000 1.024,5000
29/12/2022 1.030,7000 1.017,8800 1.025,0100 1.023,0000
28/12/2022 1.031,1500 1.014,5600 1.018,3700 1.023,0000
27/12/2022 1.026,5000 1.011,4800 1.017,7700 1.023,5000
26/12/2022 1.026,4900 1.011,3200 1.022,7400 1.017,5000
25/12/2022 1.031,0600 1.015,8200 1.025,8800 1.017,5000
22/12/2022 1.033,7800 1.019,5400 1.023,5000 1.024,5000
21/12/2022 1.033,0300 1.019,9200 1.024,0800 1.027,5000
20/12/2022 1.033,7000 1.016,9800 1.026,5000 1.019,5000
19/12/2022 1.032,9300 1.018,5000 1.027,2400 1.026,5000
18/12/2022 1.031,2300 1.018,4800 1.029,2400 1.021,5000
15/12/2022 1.033,0000 1.017,1700 1.024,5900 1.021,5000
14/12/2022 1.033,0400 1.020,0200 1.025,2800 1.027,0000
13/12/2022 1.032,5700 1.014,8300 1.016,9000 1.027,0000
12/12/2022 1.032,9400 1.018,5500 1.028,9400 1.024,5000
11/12/2022 1.030,5700 1.026,4900 1.030,5700 1.026,4900
08/12/2022 1.030,2500 1.012,6800 1.014,5700 1.022,5000
07/12/2022 1.025,1900 1.021,2800 1.025,1900 1.021,2800
06/12/2022 1.032,5300 1.018,5100 1.030,8700 1.022,5000
05/12/2022 1.035,9600 1.018,1700 1.031,7200 1.021,5000
04/12/2022 1.026,1500 1.023,4000 1.023,4000 1.026,1500
01/12/2022 1.032,6400 1.016,2700 1.019,7300 1.027,0000
30/11/2022 1.033,9600 1.015,4700 1.018,1000 1.024,5000
29/11/2022 1.035,5200 1.018,6600 1.029,9100 1.029,5000
28/11/2022 1.038,3600 1.020,1200 1.037,5800 1.024,5000
27/11/2022 1.035,8800 1.018,0400 1.030,6200 1.027,5000
24/11/2022 1.031,0900 1.019,8700 1.025,9100 1.025,0000
23/11/2022 1.026,7700 1.016,3000 1.016,3000 1.026,7700
22/11/2022 1.033,8500 1.015,6700 1.022,4500 1.025,0000
21/11/2022 1.032,0400 1.018,1900 1.024,4900 1.025,5000
20/11/2022 1.034,9700 1.019,7600 1.031,8100 1.023,5000
17/11/2022 1.030,3600 1.018,5100 1.024,1500 1.024,0000
16/11/2022 1.034,1800 1.019,5300 1.030,2200 1.024,5000
15/11/2022 1.035,7200 1.019,5800 1.033,3000 1.026,0000
14/11/2022 1.033,1100 1.017,3200 1.023,7600 1.025,0000
13/11/2022 1.032,3700 1.016,9100 1.022,9500 1.023,0000
10/11/2022 1.031,1200 1.003,7900 1.003,7900 1.024,0000
09/11/2022 1.032,0800 1.019,0200 1.027,1500 1.024,0000
08/11/2022 1.030,4600 1.015,7800 1.019,5800 1.025,0000
07/11/2022 1.031,1300 1.017,5200 1.023,0400 1.023,5000
06/11/2022 1.031,2400 1.012,6000 1.012,6000 1.024,5000
05/11/2022 1.014,4400 1.014,4400 1.014,4400 1.014,4400
03/11/2022 1.031,2900 1.015,4600 1.023,8100 1.024,5000
02/11/2022 1.035,4300 1.015,8300 1.033,9300 1.018,5000
01/11/2022 1.034,0900 1.017,8300 1.031,2200 1.025,5000
31/10/2022 1.034,7100 1.017,5900 1.034,4600 1.021,5000
30/10/2022 1.034,8500 1.018,1800 1.026,3400 1.021,5000
27/10/2022 1.036,2400 1.022,0800 1.033,4900 1.028,0000
26/10/2022 1.032,7500 1.018,3800 1.020,7900 1.028,0000
25/10/2022 1.032,4200 1.015,1300 1.023,5000 1.027,5000
24/10/2022 1.030,2400 1.015,3900 1.019,7500 1.022,5000
23/10/2022 1.031,0800 1.014,1300 1.017,2000 1.023,5000
20/10/2022 1.033,8800 1.019,5000 1.030,8600 1.023,5000
19/10/2022 1.031,5700 1.018,2200 1.024,3300 1.025,0000
18/10/2022 1.029,3400 1.016,9000 1.022,7400 1.023,5000
17/10/2022 1.031,2400 1.012,9600 1.012,9600 1.024,5000
16/10/2022 1.030,9700 1.017,3500 1.026,0500 1.024,5000
13/10/2022 1.031,1800 1.017,3200 1.022,5400 1.023,5000
12/10/2022 1.031,1300 1.019,3800 1.026,6500 1.023,5000
11/10/2022 1.030,7400 1.015,4200 1.019,7200 1.022,0000
10/10/2022 1.026,4300 1.011,8900 1.015,6600 1.023,5000
09/10/2022 1.032,6500 1.013,2200 1.032,6500 1.019,5000
06/10/2022 1.036,8000 1.016,4400 1.036,8000 1.018,5000
05/10/2022 1.032,0400 1.017,1100 1.027,1900 1.018,5000
04/10/2022 1.034,3700 1.012,7000 1.023,0000 1.030,1100
03/10/2022 1.026,8800 1.021,4400 1.021,4400 1.026,8800
02/10/2022 1.032,0000 1.018,1400 1.022,2100 1.026,0000
29/09/2022 1.032,4400 1.014,4800 1.014,8800 1.026,5000
28/09/2022 1.032,2700 1.014,1000 1.014,1000 1.025,5000
27/09/2022 1.035,0600 1.020,7600 1.032,3000 1.026,0000
26/09/2022 1.031,9500 1.017,8700 1.027,0500 1.025,0000
25/09/2022 1.045,8100 1.017,4600 1.045,8100 1.020,5000
22/09/2022 1.033,1300 1.017,4100 1.030,3100 1.020,5000
21/09/2022 1.038,1000 1.011,5200 1.011,5200 1.025,0000
20/09/2022 1.031,8100 1.011,9900 1.031,6300 1.020,5000
19/09/2022 1.035,9800 1.015,6300 1.022,2700 1.029,0000
18/09/2022 1.031,4200 1.017,3500 1.026,8600 1.020,5000
16/09/2022 1.020,5000 1.020,5000 1.020,5000 1.020,5000
15/09/2022 1.030,3300 1.015,6500 1.020,3100 1.022,5000
14/09/2022 1.034,2500 1.016,7400 1.032,5100 1.022,5000
13/09/2022 1.046,9100 1.019,5800 1.046,9100 1.024,0000
12/09/2022 1.031,3200 1.017,9700 1.026,5800 1.021,5000
11/09/2022 1.031,3400 1.015,6700 1.021,3800 1.024,5000
08/09/2022 1.029,3900 1.016,0900 1.022,7600 1.021,5000
07/09/2022 1.031,0600 1.015,5200 1.018,0400 1.024,5000
06/09/2022 1.033,3900 1.014,3600 1.030,8300 1.024,5000
05/09/2022 1.030,7200 1.017,8000 1.023,5900 1.023,5000
04/09/2022 1.035,5000 1.020,0700 1.035,5000 1.024,0000
01/09/2022 1.034,7800 1.019,6800 1.033,5800 1.024,0000
31/08/2022 1.031,7500 1.014,8300 1.021,6600 1.024,5000
30/08/2022 1.031,4000 1.016,7200 1.026,7900 1.024,5000
29/08/2022 1.031,1500 1.016,1700 1.024,3400 1.019,0000
28/08/2022 1.035,3000 1.016,9700 1.033,6200 1.025,0000
25/08/2022 1.033,3600 1.016,2700 1.030,7300 1.019,0000
24/08/2022 1.032,5300 1.013,1300 1.015,2500 1.025,5000
23/08/2022 1.029,2000 1.014,9200 1.023,4200 1.023,0000
22/08/2022 1.036,4400 1.017,7800 1.036,4400 1.021,5000
21/08/2022 1.032,8800 1.018,9000 1.029,7500 1.022,5000
18/08/2022 1.036,6000 1.018,3400 1.036,6000 1.021,5000
17/08/2022 1.031,5200 1.017,9900 1.025,0600 1.024,5000
16/08/2022 1.031,1200 1.016,8300 1.022,7200 1.023,0000
15/08/2022 1.033,2200 1.019,0900 1.031,3800 1.023,0000
14/08/2022 1.032,3700 1.017,6600 1.029,6400 1.024,0000
11/08/2022 1.031,9200 1.017,9000 1.028,7200 1.020,0000
10/08/2022 1.031,1500 1.016,7300 1.021,5800 1.023,5000
09/08/2022 1.031,8700 1.012,0300 1.019,1500 1.024,5000
08/08/2022 1.027,5500 1.011,1300 1.026,0300 1.017,0000
07/08/2022 1.035,2700 1.015,6100 1.033,4700 1.017,5000
04/08/2022 1.032,4800 1.017,9800 1.023,0600 1.024,5000
03/08/2022 1.033,3900 1.021,7100 1.028,7100 1.026,0000
02/08/2022 1.036,0500 1.017,3100 1.034,0300 1.027,0000
01/08/2022 1.031,2200 1.013,5700 1.023,2400 1.020,0000
31/07/2022 1.031,6100 1.017,8600 1.029,1400 1.022,5000
28/07/2022 1.030,3700 1.013,9000 1.019,8800 1.020,0000
27/07/2022 1.031,3600 1.013,2800 1.022,6400 1.020,0000
26/07/2022 1.029,7800 1.015,9500 1.027,5000 1.019,5000
25/07/2022 1.026,9500 1.026,3100 1.026,9500 1.026,3100
24/07/2022 1.026,1000 1.025,3200 1.025,3200 1.026,1000
21/07/2022 1.027,2200 1.025,5200 1.025,5200 1.027,2200
20/07/2022 1.028,2200 1.026,7000 1.028,2200 1.026,7000
19/07/2022 1.028,2800 1.026,0400 1.028,2800 1.026,0400
18/07/2022 1.029,8200 1.026,5900 1.029,8200 1.026,5900
17/07/2022 1.027,0200 1.023,0100 1.023,0100 1.027,0200
14/07/2022 1.026,7600 1.025,9700 1.025,9700 1.026,7600
13/07/2022 1.030,3600 1.026,5200 1.030,3600 1.026,5200
12/07/2022 1.026,4100 1.025,8600 1.025,8600 1.026,4100
11/07/2022 1.034,5800 1.026,4400 1.034,5800 1.026,4400
10/07/2022 1.028,9600 1.024,7900 1.024,7900 1.028,9600
07/07/2022 1.026,7700 1.022,6000 1.026,7700 1.022,6000
06/07/2022 1.026,3000 1.023,7800 1.023,7800 1.026,3000
05/07/2022 1.029,6500 1.023,2000 1.029,6500 1.023,2000
04/07/2022 1.028,1600 1.026,3300 1.028,1600 1.026,3300
03/07/2022 1.027,9800 1.026,2900 1.027,9800 1.026,2900
30/06/2022 1.026,1700 1.019,4500 1.019,4500 1.026,1700
29/06/2022 1.033,9900 1.026,2100 1.033,9900 1.026,2100
28/06/2022 1.025,8100 1.025,1800 1.025,1800 1.025,8100
27/06/2022 1.022,4200 1.019,6600 1.022,4200 1.019,6600
26/06/2022 1.027,0400 1.013,2600 1.019,7300 1.019,5000
23/06/2022 1.027,1200 1.013,5700 1.020,3300 1.019,5000
22/06/2022 1.027,0800 1.012,0800 1.016,3700 1.019,5000
21/06/2022 1.028,7100 1.014,6300 1.025,2200 1.020,5000
20/06/2022 1.026,3800 1.014,6200 1.021,5600 1.019,5000
19/06/2022 1.024,0500 1.022,0200 1.024,0500 1.022,0200
16/06/2022 1.026,7700 1.008,2600 1.008,2600 1.020,5000
15/06/2022 1.026,5500 1.014,9000 1.021,9500 1.019,5000
14/06/2022 1.026,9400 1.014,9900 1.021,7100 1.021,1700
13/06/2022 1.026,1600 1.021,4100 1.026,1600 1.021,4100
12/06/2022 1.032,1200 1.014,9700 1.032,0600 1.020,5000
09/06/2022 1.031,0200 1.011,9100 1.030,8100 1.019,0000
08/06/2022 1.024,9800 1.011,8400 1.022,6900 1.014,5000
07/06/2022 1.021,6000 1.020,1500 1.020,1500 1.021,6000
06/06/2022 1.029,5700 1.012,4000 1.025,8900 1.014,5000
05/06/2022 1.028,7700 1.015,7400 1.024,2800 1.021,5000
02/06/2022 1.027,8000 1.011,1600 1.015,6100 1.020,0000
01/06/2022 1.030,3700 1.014,3200 1.027,4900 1.020,0000
31/05/2022 1.026,3800 1.013,1100 1.021,4800 1.018,5000
25/05/2022 822,8130 808,9020 814,0660 816,5000
24/05/2022 822,6480 809,6680 815,6050 816,0000
23/05/2022 822,1940 810,9310 817,1140 816,0000
22/05/2022 821,8330 810,2300 817,4460 815,0000
19/05/2022 824,6720 808,8650 817,6660 813,0000
18/05/2022 821,9670 810,2680 816,7350 815,5000
17/05/2022 822,1220 810,4260 817,0480 816,0000
16/05/2022 822,6820 810,4820 816,1640 816,0000
15/05/2022 821,7270 809,1370 815,2210 816,0000
12/05/2022 825,1590 810,1090 821,1720 815,0000
11/05/2022 823,9600 810,1200 818,7210 817,0000
10/05/2022 823,7510 810,1250 818,3000 816,5000
09/05/2022 822,5770 809,8560 815,9420 816,5000
08/05/2022 825,6160 808,7370 822,0350 816,5000
06/05/2022 814,5000 814,5000 814,5000 814,5000
05/05/2022 820,9480 806,6680 820,9480 808,0000
04/05/2022 822,5190 805,4690 814,5000 814,0000
03/05/2022 821,4560 807,0680 811,3350 814,5000
02/05/2022 819,7600 805,4980 812,3460 814,5000
01/05/2022 824,1050 807,1720 822,0080 814,5000
28/04/2022 822,2510 808,0490 815,2930 812,5000
27/04/2022 823,1650 808,3930 822,1260 812,5000
26/04/2022 821,8610 808,5360 820,4810 811,5000
25/04/2022 822,8570 807,9620 816,1950 811,5000
24/04/2022 820,6140 808,1870 817,9300 811,5000
21/04/2022 824,7410 810,0720 821,1730 816,0000
20/04/2022 823,2700 809,7870 818,2300 816,0000
19/04/2022 821,1300 805,4140 811,1230 813,5000
18/04/2022 822,9260 805,6770 821,5640 812,5000
17/04/2022 822,0880 809,2910 819,8790 811,5000
14/04/2022 821,7520 808,9520 819,2040 811,5000
13/04/2022 818,7870 802,5900 805,5060 811,5000
12/04/2022 819,4940 804,0660 813,6860 813,5000
11/04/2022 821,1020 803,8360 819,8820 809,5000
10/04/2022 820,0140 807,0520 816,4300 810,5000
07/04/2022 822,6870 807,3290 819,0570 809,5000
06/04/2022 821,4710 808,6120 816,6070 812,0000
05/04/2022 823,7690 808,0740 822,2100 813,5000
04/04/2022 823,8610 808,0520 818,3670 811,5000
03/04/2022 823,8630 807,4560 818,3450 810,5000
31/03/2022 824,1170 811,5560 818,8480 817,5000
30/03/2022 822,7950 809,6390 813,6980 817,5000
29/03/2022 823,1710 809,3990 813,1940 817,5000
28/03/2022 823,7060 808,5660 818,0570 817,5000
27/03/2022 826,4400 808,6200 820,5260 812,0000
24/03/2022 824,9080 810,0400 817,4480 817,5000
23/03/2022 824,7450 809,7660 814,9000 818,5000
22/03/2022 823,0490 809,3080 814,9880 816,5000
21/03/2022 824,9810 809,0390 819,6000 816,5000
20/03/2022 823,6960 809,9490 815,2760 817,5000
17/03/2022 823,0320 809,3560 813,1040 812,0000
16/03/2022 817,3460 799,6030 804,5830 806,5000
15/03/2022 813,2310 801,1310 808,1100 806,5000
14/03/2022 814,0590 799,9350 808,7700 806,5000
13/03/2022 815,9960 801,7780 812,6550 806,5000
10/03/2022 812,9960 798,4690 806,6330 804,5000
09/03/2022 810,9440 795,5080 798,3960 807,5000
08/03/2022 812,8950 797,5810 802,4970 804,5000
07/03/2022 812,1690 797,7950 803,0160 808,0000
06/03/2022 814,9520 797,7130 813,5940 804,5000
03/03/2022 817,3460 797,9800 805,1610 807,5010
02/03/2022 816,0000 803,1320 803,1320 815,0000
01/03/2022 821,7890 809,8910 816,1800 816,0000
28/02/2022 819,0880 804,1660 808,5000 815,0000
27/02/2022 810,0420 797,7750 804,6650 803,5000
24/02/2022 808,6250 796,5610 801,5520 803,5000
23/02/2022 811,8550 797,7050 809,2520 803,0000
22/02/2022 811,1360 797,5010 804,4740 803,5000
21/02/2022 811,6990 797,5900 806,9360 804,5000
20/02/2022 803,9340 803,7570 803,9340 803,7570
17/02/2022 816,8190 797,4340 816,8190 803,5000
16/02/2022 816,4880 797,5170 803,5190 802,5000
15/02/2022 809,4850 797,1840 802,8440 803,5000
14/02/2022 809,3270 794,9270 801,3170 803,5000
13/02/2022 812,4100 799,0610 804,3440 808,5000
10/02/2022 818,5890 794,9910 818,5890 800,0000
09/02/2022 819,4810 802,9570 817,4650 805,5000
08/02/2022 818,4400 799,8560 803,2110 808,5000
07/02/2022 811,5420 799,7540 803,5830 808,0000
06/02/2022 817,1840 797,1720 812,8640 803,0000
03/02/2022 819,5110 801,6030 804,7140 810,0000
02/02/2022 823,8010 807,3540 818,1410 816,5000
01/02/2022 823,2230 810,6390 816,7310 816,5000
31/01/2022 823,7610 808,3230 812,0830 817,5000
30/01/2022 823,7660 809,3880 815,1910 817,5000
27/01/2022 823,3160 810,0270 817,2210 816,5000
26/01/2022 824,1010 809,7960 819,7620 816,5000
25/01/2022 822,4340 808,7580 813,9780 815,0000
24/01/2022 822,3750 809,5310 815,5270 816,5000
23/01/2022 822,0240 809,6870 815,8460 815,0000
20/01/2022 823,0430 810,5700 818,6190 816,0000
19/01/2022 823,2970 809,1570 814,7940 816,0000
18/01/2022 825,2550 810,0060 821,0440 816,5000
17/01/2022 823,7910 810,5320 818,0840 816,5000
16/01/2022 820,3610 818,3820 820,3610 818,3820
13/01/2022 823,1280 811,1110 816,7450 817,5000
12/01/2022 823,3980 807,4660 811,4350 817,5000
11/01/2022 822,1370 806,6650 809,8110 816,0000
10/01/2022 822,0380 807,6970 815,6050 815,5000
09/01/2022 822,9470 808,8080 813,0910 816,5000
07/01/2022 817,5000 817,5000 817,5000 817,5000
06/01/2022 823,6450 810,0020 817,8300 817,5000
05/01/2022 822,2350 810,1010 816,6680 816,0000
04/01/2022 821,5640 808,6320 815,7200 815,0000
03/01/2022 822,7520 808,8120 818,0410 814,0000
02/01/2022 821,1620 808,0380 813,5540 815,0000
30/12/2021 821,6520 809,0500 816,8370 814,0000
29/12/2021 821,5330 806,8730 813,2200 814,0000
28/12/2021 822,1590 808,2970 816,0550 815,0000
27/12/2021 818,6080 805,1220 810,7100 812,0000
26/12/2021 817,6090 805,6370 811,7520 812,0000
23/12/2021 817,7650 804,7960 811,0610 811,0000
22/12/2021 820,6380 806,0040 813,4810 811,5000
21/12/2021 822,9280 805,7110 811,8780 811,5000
20/12/2021 820,6670 805,8880 811,2300 812,0000
19/12/2021 825,8320 808,2600 822,2230 816,5000
16/12/2021 822,9530 810,3840 815,2350 817,5000
15/12/2021 823,4070 810,3660 815,1890 817,5000
14/12/2021 825,5480 810,9680 820,6450 818,5000
13/12/2021 824,8780 810,9530 816,3620 817,5000
12/12/2021 824,7200 808,2970 809,0550 820,0000
09/12/2021 825,0080 804,9920 818,5570 820,0000
08/12/2021 820,5890 803,1410 812,7530 818,7200
07/12/2021 819,9510 804,1770 814,8080 807,5000
06/12/2021 820,5800 807,5420 817,7050 811,5000
05/12/2021 820,7100 807,6670 817,9610 810,0000
02/12/2021 823,4240 810,1830 819,3880 815,0000
01/12/2021 822,0850 810,5120 816,4930 816,0000
30/11/2021 823,7180 810,6080 818,9690 816,5000
29/11/2021 822,7290 809,9390 816,3360 816,5000
28/11/2021 822,4720 809,7520 815,9590 815,0000
25/11/2021 822,4700 809,5030 816,5060 816,5000
24/11/2021 817,1720 816,1970 817,1720 816,1970
23/11/2021 822,5570 809,5670 816,6720 816,5000
22/11/2021 822,8480 809,3660 819,2550 814,0000
21/11/2021 822,0890 810,0440 816,7250 815,0000
18/11/2021 815,5160 815,0520 815,5160 815,0520
17/11/2021 821,9500 809,9630 816,4330 816,0000
16/11/2021 822,7630 809,8740 816,2170 815,0000
15/11/2021 821,8610 809,8800 816,2410 816,0000
14/11/2021 821,6290 809,3470 815,2030 815,0000
11/11/2021 823,0220 809,8060 818,5400 816,0000
10/11/2021 820,8910 815,9260 820,8910 815,9260
09/11/2021 821,6910 809,0480 814,6450 816,0000
08/11/2021 821,4970 809,3980 815,3410 815,0000
07/11/2021 822,2430 809,4350 816,9480 816,0000
04/11/2021 822,9590 809,4540 815,4460 815,0000
03/11/2021 821,3350 808,9430 814,4390 816,0000
02/11/2021 822,2860 809,4500 817,0260 815,0000
01/11/2021 821,6150 809,0450 814,6410 815,0000
31/10/2021 824,9510 810,3800 822,3630 816,0000
28/10/2021 821,1260 806,9430 810,4620 815,0000
27/10/2021 821,8170 809,6490 816,0850 815,0000
26/10/2021 822,2330 809,6230 816,9130 816,0000
25/10/2021 824,9390 809,4500 817,3250 815,0000
24/10/2021 824,2390 809,1470 814,8590 818,5000
21/10/2021 824,7730 809,2670 816,9860 817,5000
20/10/2021 824,2140 808,8790 814,3260 818,5000
19/10/2021 824,9280 809,6660 817,2950 817,5000
18/10/2021 824,0540 808,2480 813,0560 818,5000
17/10/2021 824,3180 809,4560 817,0900 817,5000
14/10/2021 823,6110 809,4280 816,6720 815,0000
13/10/2021 822,4420 808,1620 812,8750 816,5000
12/10/2021 822,1330 810,0190 816,7320 816,0000
11/10/2021 823,8550 809,6770 817,1730 816,5000
10/10/2021 816,0210 814,6690 814,6690 816,0210
07/10/2021 823,0980 809,5420 815,6560 817,5000
06/10/2021 822,4990 808,7450 814,2050 816,5000
05/10/2021 823,5640 809,3580 815,5780 816,5000
04/10/2021 824,0740 809,3440 816,5940 817,5000
03/10/2021 822,7320 809,2150 813,9820 817,0000
30/09/2021 821,4260 809,3870 816,3100 815,0000
29/09/2021 823,7170 809,7040 819,8810 815,0000
28/09/2021 821,3100 809,4880 815,5530 815,0000
27/09/2021 822,4190 809,4550 817,2600 815,0000
26/09/2021 821,8210 809,7380 816,0590 816,0000
23/09/2021 821,2030 808,4130 813,4200 815,0000
22/09/2021 822,8630 809,5390 819,1480 815,0000
21/09/2021 821,6010 802,2370 816,6140 815,0000
20/09/2021 818,5180 803,0280 812,6450 805,0000
19/09/2021 819,5950 803,5110 817,6030 810,0000
16/09/2021 817,7870 803,6100 813,8190 805,0000
15/09/2021 818,9090 803,2360 813,0880 805,0000
14/09/2021 818,6950 806,9240 812,7780 813,0000
13/09/2021 818,1830 806,3310 810,2740 813,0000
12/09/2021 820,1470 805,4310 814,6820 810,0000
09/09/2021 812,8160 812,8160 812,8160 812,8160
08/09/2021 812,6990 812,6990 812,6990 812,6990
07/09/2021 812,4140 812,4140 812,4140 812,4140
06/09/2021 812,5960 812,5960 812,5960 812,5960
05/09/2021 812,4760 812,3620 812,3620 812,4760
02/09/2021 812,7250 811,0650 811,0650 812,7250
01/09/2021 813,1590 810,8600 810,8600 813,1590
31/08/2021 814,6410 812,5310 814,6410 812,5310
30/08/2021 812,5200 810,9800 812,5200 811,8550
29/08/2021 812,9600 809,8000 809,8000 812,9600
26/08/2021 814,5230 812,8880 814,5230 812,8880
25/08/2021 817,0480 804,7230 811,0460 810,0000
24/08/2021 814,6400 807,7580 812,1090 810,0000
23/08/2021 814,8960 807,6640 811,9220 811,0000
22/08/2021 817,1980 805,6090 812,8080 810,0000
19/08/2021 817,2110 803,1370 807,5000 807,5000
18/08/2021 817,0010 805,4210 812,4220 810,0000
17/08/2021 817,0440 802,9590 812,5030 807,5000
16/08/2021 815,4000 805,4860 814,2010 807,5000
15/08/2021 815,2690 804,5700 809,7490 808,5000
12/08/2021 812,8020 812,4230 812,4230 812,8020
11/08/2021 812,3130 811,1680 811,1680 812,3130
10/08/2021 815,2000 803,2540 813,8150 805,0000
09/08/2021 815,3030 805,7660 814,0130 807,5000
08/08/2021 816,6340 808,0880 816,6340 810,0000
05/08/2021 815,2540 805,6500 813,8910 807,5000
04/08/2021 815,5940 798,0170 814,5680 802,5000
03/08/2021 814,8410 806,7420 810,1130 810,0000
02/08/2021 813,7690 808,4500 813,7690 808,4500
01/08/2021 814,6980 812,4760 814,6980 812,4760
29/07/2021 812,4560 812,4410 812,4410 812,4560
28/07/2021 813,0710 809,7590 809,7590 813,0710
27/07/2021 814,5710 795,8690 808,3520 800,0000
26/07/2021 815,8420 795,9180 808,4490 800,0000
25/07/2021 815,6110 796,3680 809,3360 805,0000
22/07/2021 816,0220 798,9060 810,4390 802,5000
21/07/2021 815,7240 800,8960 808,3980 807,5000
20/07/2021 815,6400 801,4080 809,6760 807,5000
19/07/2021 813,1140 805,8080 808,2240 810,0000
18/07/2021 811,5780 806,2510 809,5460 808,1110
15/07/2021 809,9460 809,5900 809,9460 809,5900
14/07/2021 815,5290 802,7350 807,0890 810,0000
13/07/2021 812,8840 798,7730 809,1580 810,0000
12/07/2021 813,4720 796,8500 810,3220 800,0000
11/07/2021 813,1790 795,8130 808,2570 802,5000
08/07/2021 813,0770 798,8740 809,5330 802,5000
07/07/2021 811,3390 798,8150 811,0710 800,0000
06/07/2021 813,2290 796,1520 809,8410 800,0000
05/07/2021 813,8760 795,9840 811,1240 800,0000
04/07/2021 809,9050 795,3150 795,4490 809,9050
01/07/2021 806,9550 725,0000 797,2920 800,0000
30/06/2021 811,6330 799,5040 805,6360 805,0000
29/06/2021 811,7860 799,6510 805,9370 808,5000
28/06/2021 811,2340 725,0000 805,8290 805,0000
27/06/2021 813,3060 794,6780 806,9670 807,5000
24/06/2021 811,1600 792,8110 802,2690 800,0000
23/06/2021 812,3230 792,8570 806,4320 802,0000
22/06/2021 814,5690 795,6620 802,9720 800,0000
21/06/2021 814,5690 787,5000 805,3630 807,5000
20/06/2021 808,9240 788,9170 804,4650 790,0000
17/06/2021 806,6880 790,0450 801,7330 795,0000
16/06/2021 811,3470 789,9420 811,0310 795,0000
15/06/2021 804,5780 790,2140 797,1280 795,0000
14/06/2021 804,1640 790,3490 801,6280 795,0000
13/06/2021 806,6100 795,0440 806,5250 797,5000
10/06/2021 804,7340 796,3550 801,4250 798,5000
09/06/2021 803,8180 793,1240 797,9610 797,0000
08/06/2021 801,1860 792,4660 796,6520 795,0000
07/06/2021 800,7310 793,5150 795,7460 798,5000
06/06/2021 803,8510 790,2760 792,2650 800,0000
03/06/2021 805,8570 789,6020 792,5000 800,0000
02/06/2021 798,7400 790,8840 793,4920 795,0000
01/06/2021 801,2100 792,1910 797,6920 795,0000
31/05/2021 801,1660 784,0750 794,8790 793,0000
30/05/2021 797,5760 796,5940 796,5940 797,5760
27/05/2021 805,2940 785,2990 798,8720 795,0000
26/05/2021 806,2790 787,9150 800,8410 790,0000
25/05/2021 804,8300 784,7560 796,2450 790,0000
24/05/2021 801,8560 784,4750 796,9850 790,0000
23/05/2021 804,6270 785,0000 798,5370 798,5000
20/05/2021 801,4700 784,7440 796,2130 790,0000
19/05/2021 804,5580 787,7130 797,3960 790,0000
18/05/2021 804,0020 787,2800 796,2820 790,0000
17/05/2021 804,5690 782,8450 792,4140 795,0000
16/05/2021 807,5580 785,1520 797,0060 795,0000
13/05/2021 804,8900 786,9800 795,6480 790,0000
12/05/2021 806,0400 784,5830 800,3910 795,0000
11/05/2021 803,2600 785,3450 798,6690 790,0000
10/05/2021 805,0770 785,3550 798,4530 798,3410
09/05/2021 804,0070 780,4590 787,6280 795,0000
06/05/2021 802,5280 783,3410 793,3690 790,0000
05/05/2021 800,0330 780,8550 788,3880 792,5000
04/05/2021 802,2880 782,7370 792,9030 795,0000
03/05/2021 800,5360 783,3120 794,3900 790,0000
02/05/2021 802,9930 782,3960 791,4670 792,5000
29/04/2021 801,8940 780,7580 792,0870 792,5000
28/04/2021 801,8010 780,2540 787,2130 792,5000
27/04/2021 802,0470 782,6460 792,4050 795,0000
26/04/2021 799,4900 781,9810 790,6500 792,5000
25/04/2021 800,8100 779,8370 786,3690 790,0000
22/04/2021 800,6540 781,4730 789,6270 795,0000
21/04/2021 800,7120 781,0300 788,7430 796,0000
20/04/2021 793,5610 779,3920 785,4530 790,0000
19/04/2021 795,7740 781,0930 788,8670 787,5000
18/04/2021 798,2050 779,2930 788,5420 792,5000
17/04/2021 787,9760 787,9760 787,9760 787,9760
15/04/2021 791,9320 780,2690 787,2010 787,5000
14/04/2021 790,8320 779,1750 785,0080 785,0000
13/04/2021 790,9770 779,3230 785,2990 787,5000
12/04/2021 790,8630 778,7270 784,0900 785,0000
11/04/2021 790,9080 778,3160 783,2700 785,0000
09/04/2021 786,0000 786,0000 786,0000 786,0000
08/04/2021 783,5660 780,3370 780,3370 783,5660
07/04/2021 786,8450 784,0730 786,8450 784,0730
06/04/2021 785,6270 779,8500 779,8500 785,6270
05/04/2021 784,1400 780,1320 780,1320 784,1400
04/04/2021 785,0960 783,4250 783,4250 784,4150
01/04/2021 789,7750 778,1730 782,9490 785,0000
31/03/2021 790,9830 778,8660 784,3210 787,5000
30/03/2021 791,2610 778,6710 785,9340 785,0000
29/03/2021 790,9150 778,7660 784,1330 787,5000
28/03/2021 792,5910 778,9400 788,5760 787,5000
25/03/2021 792,7690 779,0420 784,6890 785,0000
24/03/2021 792,1400 778,2790 787,6660 787,5000
23/03/2021 791,4790 779,4080 785,4390 785,0000
22/03/2021 790,7280 778,2160 784,8100 787,5000
21/03/2021 790,8200 779,1740 784,9940 785,0000
18/03/2021 790,4030 775,7500 784,1640 785,0000
17/03/2021 787,2390 775,0880 781,8270 785,0000
16/03/2021 789,2660 775,1280 781,8950 780,0000
15/03/2021 789,4000 773,0460 781,0000 785,0000
14/03/2021 786,7760 773,0530 781,1450 784,5000
11/03/2021 787,7090 775,0650 781,7740 780,0000
10/03/2021 787,9750 772,8970 777,4510 781,5000
09/03/2021 786,8020 774,9850 781,6040 780,0000
08/03/2021 788,5880 774,3950 781,5000 780,0000
07/03/2021 786,7990 774,9650 781,5760 780,0000
04/03/2021 788,8670 772,1440 786,0780 785,0000
03/03/2021 787,0810 772,1930 782,4780 782,5000
02/03/2021 782,4720 776,2500 776,2500 782,4720
01/03/2021 786,9080 774,3350 785,0000 780,0000
28/02/2021 788,2480 772,3290 782,8070 782,0000
25/02/2021 781,0840 781,0840 781,0840 781,0840
24/02/2021 781,0420 781,0420 781,0420 781,0420
23/02/2021 788,9230 770,8300 778,5210 787,5000
22/02/2021 787,7010 769,7170 776,1480 785,0000
21/02/2021 788,0720 770,9840 779,4420 787,5000
18/02/2021 785,2280 769,7480 776,1870 777,5000
17/02/2021 785,0000 770,4000 777,9560 782,5000
16/02/2021 785,8050 772,5880 779,9180 780,0000
15/02/2021 786,0100 768,9750 774,6550 777,5000
14/02/2021 775,7250 774,0210 774,0210 775,7250
11/02/2021 784,0690 771,8310 775,3640 780,0000
10/02/2021 783,9740 771,4610 774,6200 780,0000
09/02/2021 783,6420 770,8830 781,0000 780,0000
08/02/2021 783,0360 767,7290 780,0000 782,5000
07/02/2021 782,9420 769,0900 769,8560 780,0000
04/02/2021 782,6270 770,4210 772,5010 780,0000
03/02/2021 785,0000 767,1030 771,0750 785,0000
02/02/2021 782,2550 767,2030 771,0850 780,0000
01/02/2021 781,9220 770,1480 772,1540 780,0000
31/01/2021 781,8920 769,7210 771,1430 780,0000
28/01/2021 778,7700 769,2820 770,8450 777,5000
27/01/2021 778,9450 767,2500 771,1950 775,0000
26/01/2021 779,0290 766,0770 770,8660 777,5000
25/01/2021 779,5080 766,6560 774,3090 773,0000
24/01/2021 782,6800 765,1410 771,9940 774,5000
21/01/2021 781,6430 764,9290 771,5720 775,0000
20/01/2021 781,9090 764,3780 770,4570 780,0000
19/01/2021 781,5990 764,7470 771,4920 775,0000
18/01/2021 782,1140 763,8400 769,3720 775,0000
17/01/2021 776,5880 771,3330 776,4010 771,3330
14/01/2021 782,7310 762,2710 771,2500 775,0000
13/01/2021 778,9950 762,1530 771,0180 770,0000
12/01/2021 781,3670 760,7060 768,1390 780,0000
11/01/2021 782,0160 765,2370 772,3250 780,0000
10/01/2021 783,7780 767,4200 775,8410 775,0000
07/01/2021 782,9350 764,7370 774,1360 780,0000
06/01/2021 782,7460 762,4430 771,6430 775,0000
05/01/2021 781,3010 761,9480 770,8570 775,0000
04/01/2021 778,7750 765,0260 775,8140 770,0000
03/01/2021 777,7100 763,8440 772,2300 775,0000
31/12/2020 774,6550 774,6550 774,6550 774,6550
30/12/2020 776,2140 763,0590 767,8650 770,0000
29/12/2020 775,8810 761,2250 764,1950 770,0000
28/12/2020 779,3140 759,9920 766,9000 770,0000
27/12/2020 780,3200 759,6990 766,1180 775,0010
24/12/2020 767,0350 767,0350 767,0350 767,0350
23/12/2020 776,7820 759,0020 764,7270 772,5020
22/12/2020 780,0620 759,5450 768,4050 775,0010
21/12/2020 775,5710 756,6280 759,9820 765,0010
20/12/2020 777,8720 760,9980 767,2060 770,0000
17/12/2020 772,9030 760,6690 763,0730 770,0000
16/12/2020 774,3590 761,2900 764,9960 770,0000
15/12/2020 773,6570 757,1730 761,0550 770,0000
14/12/2020 772,2880 756,9980 762,8690 767,5000
13/12/2020 770,0060 757,2550 761,2090 767,5010
10/12/2020 769,7710 755,4000 757,5070 765,0010
09/12/2020 775,5820 757,6440 767,5000 765,9990
08/12/2020 773,0060 756,7830 757,2630 770,0000
07/12/2020 773,3950 757,0800 763,0960 770,0000
06/12/2020 773,5510 760,7070 763,3990 771,5000
03/12/2020 774,7500 759,7900 762,7940 770,0000
02/12/2020 775,8040 757,4350 772,5020 774,0020
01/12/2020 774,1560 754,0130 755,0590 770,0020
30/11/2020 772,3050 757,4010 762,9600 767,5000
29/11/2020 770,1670 754,2080 755,0740 768,0000
26/11/2020 767,4640 752,9860 757,6140 765,0010
25/11/2020 758,3860 755,4930 755,4930 758,3860
24/11/2020 768,0010 752,3470 756,3300 762,5010
23/11/2020 767,9290 758,3200 762,2360 766,5010
22/11/2020 767,6130 755,7590 758,1510 765,0010
19/11/2020 766,6910 755,8750 760,4630 765,0020
18/11/2020 767,3010 756,5240 762,6720 762,5020
17/11/2020 766,3830 754,0980 758,9990 760,0010
16/11/2020 762,5500 752,3530 760,0010 757,5010
15/11/2020 766,1270 752,8440 758,6280 757,5010
12/11/2020 768,3850 754,4290 758,4700 763,4990
11/11/2020 764,9760 752,8990 757,4020 760,0010
10/11/2020 767,5100 750,0260 760,0010 758,4180
09/11/2020 770,0880 750,6340 758,5620 764,9990
08/11/2020 766,6180 749,0040 754,6410 760,0010
05/11/2020 765,9370 749,1850 755,2590 760,0010
04/11/2020 766,0170 748,7770 754,1410 760,0010
03/11/2020 765,1340 751,6100 756,6910 760,0010
02/11/2020 764,3840 749,0420 751,6520 762,0000
01/11/2020 762,8770 747,5330 758,1940 756,9980
29/10/2020 762,2510 749,7690 757,9270 755,0010
28/10/2020 759,4080 752,0450 756,2160 755,0000
27/10/2020 761,3990 753,0530 760,1910 756,0020
26/10/2020 759,8590 751,4750 754,5640 755,0000
25/10/2020 758,5310 751,0620 753,7450 756,0020
22/10/2020 760,9940 748,4070 755,3790 755,0010
21/10/2020 758,8950 750,9700 754,1690 755,0000
20/10/2020 758,4650 750,1440 751,8950 755,0000
19/10/2020 759,0950 750,6440 753,0270 757,0020
18/10/2020 760,0940 750,7150 753,0270 757,0000
15/10/2020 760,0060 750,7150 756,4450 757,0000
14/10/2020 759,7230 750,4290 752,4610 755,0000
13/10/2020 760,0060 751,0020 756,4450 757,0000
12/10/2020 758,0950 749,7130 753,0270 755,0000
11/10/2020 753,0270 751,8950 751,8950 753,0270
08/10/2020 757,5330 748,8570 751,3300 754,5000
07/10/2020 754,2510 747,0740 750,7660 752,5000
06/10/2020 755,3750 747,3590 754,1630 752,5000
05/10/2020 753,9710 746,2230 749,0790 750,0000
04/10/2020 754,4720 747,0740 750,7660 750,0000
01/10/2020 754,7520 747,3590 751,8950 750,0000
30/09/2020 754,1920 747,0740 750,7660 750,9990
29/09/2020 754,2510 746,7900 750,2030 750,0000
28/09/2020 754,5320 746,7900 750,2030 750,0000
27/09/2020 755,3130 747,3590 753,0270 750,0000
24/09/2020 754,4720 746,5060 749,6400 750,9990
23/09/2020 754,7320 751,0510 754,7320 751,3300
22/09/2020 756,5060 750,4290 756,4450 752,5000
21/09/2020 754,2510 747,6440 751,8950 752,5000
20/09/2020 753,9710 745,6580 747,9580 752,5000
17/09/2020 752,8560 745,9400 749,0790 750,0000
16/09/2020 755,3750 748,2150 754,1630 752,5000
15/09/2020 760,6580 740,9410 754,7320 750,0000
14/09/2020 756,1920 743,5730 750,7660 748,9990
13/09/2020 755,9130 743,7240 749,0790 750,0010
10/09/2020 750,0240 746,3750 747,3990 749,4990
09/09/2020 757,0240 738,4140 743,5090 756,0000
08/09/2020 757,3010 737,5940 747,9580 750,0010
07/09/2020 758,1350 737,3130 749,6400 745,0000
06/09/2020 749,0790 746,8410 746,8410 749,0790
03/09/2020 756,1960 739,5330 745,7270 745,0010
02/09/2020 750,2030 749,0790 750,2030 749,0790
01/09/2020 753,5950 748,5180 753,5950 748,5180
31/08/2020 748,2360 747,3990 747,3990 748,2360
30/08/2020 749,0790 747,9580 749,0790 747,9580
27/08/2020 749,0790 749,0790 749,0790 749,0790
26/08/2020 750,7660 748,2410 748,2410 750,2030
25/08/2020 749,6400 749,6400 749,6400 749,6400
24/08/2020 751,8950 749,6400 751,8950 749,6400
23/08/2020 749,6400 748,5180 748,5180 749,6400
20/08/2020 748,5180 747,3990 747,3990 748,5180
19/08/2020 754,7320 750,2030 754,7320 750,2030
18/08/2020 748,5180 745,1710 746,2840 748,5180
17/08/2020 748,5180 735,0010 746,8410 735,0010
16/08/2020 749,6400 735,0010 749,6400 740,0020
13/08/2020 745,1710 744,6170 745,1710 744,6170
12/08/2020 744,8230 732,0240 740,4840 737,5010
11/08/2020 744,8230 732,8560 742,9570 735,0010
10/08/2020 745,0970 734,2470 743,7880 737,5010
09/08/2020 755,3710 735,3560 744,0620 740,0020
06/08/2020 752,5500 734,2470 740,2070 745,0000
05/08/2020 752,3220 731,4710 739,6600 740,0000
04/08/2020 742,1320 739,1130 739,1130 742,1320
03/08/2020 751,7760 732,0490 735,5810 745,0000
02/08/2020 752,3010 735,0970 747,9580 745,0010
30/07/2020 749,5490 731,7760 735,0410 745,0010
29/07/2020 744,5500 731,7470 740,2070 737,5010
28/07/2020 745,0970 732,3010 743,5090 735,0010
27/07/2020 744,5500 731,4710 739,6600 737,5010
26/07/2020 744,2770 728,7310 733,9620 737,5010
23/07/2020 743,4610 730,3700 737,2080 737,5010
22/07/2020 742,9190 730,6450 738,0220 737,5010
21/07/2020 742,1080 727,9170 732,3490 735,0010
20/07/2020 742,1080 729,5490 735,5810 737,5010
19/07/2020 740,7650 729,2760 735,0410 735,0010
16/07/2020 742,1080 730,0960 737,7520 735,0010
15/07/2020 741,6880 731,8690 739,6600 734,9980
14/07/2020 742,1080 727,9170 732,3490 735,0010
13/07/2020 740,7650 728,7310 733,9620 737,5010
12/07/2020 740,7650 729,2760 735,0410 735,0010
09/07/2020 742,1080 731,5040 737,7520 737,5010
08/07/2020 740,7650 727,6470 731,5480 737,5010
07/07/2020 742,1080 729,2760 737,7520 737,5010
06/07/2020 741,8390 728,1880 732,8860 735,0010
05/07/2020 740,7650 729,2760 735,3140 737,5010
02/07/2020 743,1890 730,3700 739,9360 735,0010
01/07/2020 741,8390 728,7310 733,9620 737,5010
30/06/2020 742,1080 729,2760 735,5810 735,0010
29/06/2020 743,7330 730,3700 741,0320 735,0010
28/06/2020 742,3780 730,3700 737,2080 737,5010
25/06/2020 744,0700 730,0960 736,6650 740,0010
24/06/2020 743,7330 730,3700 740,4840 735,0010
23/06/2020 741,8390 729,5490 735,5810 735,0010
22/06/2020 741,8390 728,4600 733,4230 737,5010
21/06/2020 742,6480 732,8700 738,8420 737,5010
18/06/2020 747,0160 726,8110 740,4320 735,0010
17/06/2020 745,8480 726,7270 737,1020 736,0000
16/06/2020 743,4610 730,0960 740,4840 737,5010
15/06/2020 741,5700 727,3770 731,2780 735,0010
14/06/2020 748,7310 730,3700 741,0320 742,5000
11/06/2020 749,5490 730,3700 742,6830 740,0000
10/06/2020 746,8380 732,0490 735,5810 740,0010
09/06/2020 746,5690 730,6890 732,8860 740,0010
08/06/2020 741,8390 731,5040 734,5010 740,0020
07/06/2020 742,6480 730,0960 738,8420 737,5010
04/06/2020 744,0700 726,0320 728,3510 740,0010
03/06/2020 746,5690 729,5490 735,5810 740,0010
02/06/2020 746,0700 731,7760 735,0410 740,0010
01/06/2020 746,8380 734,2770 735,0410 746,0000
31/05/2020 746,8380 730,0960 737,4830 745,0010
28/05/2020 744,0700 727,6470 731,8130 740,0010
27/05/2020 741,5700 729,8220 736,1230 735,0010
26/05/2020 741,3010 729,5490 735,3140 735,0010
25/05/2020 741,3010 728,7310 733,6950 737,5010
24/05/2020 736,6650 734,5010 736,6650 734,5010
21/05/2020 742,6480 730,0960 739,1180 735,0010
20/05/2020 741,5700 730,0960 735,0010 737,5010
19/05/2020 742,1080 729,5490 735,3140 737,5010
18/05/2020 739,9640 726,5690 729,4140 737,5010
17/05/2020 741,5700 729,8220 736,1230 735,0010
14/05/2020 741,3010 728,4600 733,1570 737,5010
13/05/2020 742,9190 729,2760 739,6650 735,0010
12/05/2020 741,5700 729,2760 735,0410 737,5010
11/05/2020 744,8780 730,0960 738,2970 737,5010
10/05/2020 744,0700 730,0960 736,3970 740,0010
07/05/2020 741,5700 726,0320 728,3510 737,5010
06/05/2020 742,3780 727,9170 738,5720 735,0010
05/05/2020 742,1080 732,5960 737,5010 737,5010
04/05/2020 742,1080 730,0960 737,7520 735,0010
03/05/2020 741,3010 727,6470 731,5480 737,5010
30/04/2020 738,9020 727,6470 731,5480 735,0010
29/04/2020 741,5700 730,0960 736,6650 737,5010
28/04/2020 742,6480 730,6450 739,1180 735,0010
27/04/2020 742,1080 730,0960 737,7520 737,5010
26/04/2020 744,0700 726,8380 729,9460 740,0010
23/04/2020 741,8390 727,9170 737,2080 735,0010
22/04/2020 743,4610 729,8220 740,4840 737,5010
21/04/2020 741,3010 729,2760 734,7730 737,5010
20/04/2020 741,5700 730,0960 736,9390 735,0010
19/04/2020 741,5700 729,2760 734,7730 737,5010
16/04/2020 741,8390 730,0960 737,4830 735,0010
15/04/2020 742,1080 730,0960 737,7520 737,5010
14/04/2020 741,5700 728,7310 733,6950 735,0010
13/04/2020 741,3010 727,9170 732,0840 737,5010
12/04/2020 739,1670 726,8380 731,8130 737,5010
09/04/2020 739,1670 727,9170 732,0840 735,0010
08/04/2020 741,3010 730,0960 736,3970 737,5010
07/04/2020 741,8390 730,0960 737,2080 735,0010
06/04/2020 742,3780 730,0960 738,5720 737,5010
05/04/2020 742,1080 729,5490 735,5810 735,0010
02/04/2020 744,0050 730,0960 741,5820 737,5010
01/04/2020 742,9190 730,0960 736,3970 737,5010
31/03/2020 741,5700 727,3770 731,0130 735,0010
30/03/2020 743,1890 730,9200 740,2120 737,5010
29/03/2020 741,5700 726,3000 729,1450 735,0010
26/03/2020 741,0330 729,6070 730,7440 737,5010
25/03/2020 741,5700 726,3000 729,1450 735,0010
24/03/2020 742,9190 729,5490 739,3890 737,5010
23/03/2020 742,1080 726,0320 728,3510 737,5010
22/03/2020 741,2640 726,8380 735,3140 736,0000
19/03/2020 742,1080 729,0030 738,0270 735,0010
18/03/2020 743,1890 729,8220 740,2120 737,5010
17/03/2020 741,3010 729,2760 735,0410 737,5010
16/03/2020 741,5700 729,8220 736,6650 735,0010
15/03/2020 742,6480 729,2760 739,1180 735,0010
12/03/2020 742,6480 729,5490 738,8420 737,5010
11/03/2020 743,1890 729,2760 739,9360 737,5010
10/03/2020 742,1080 731,5040 737,7520 737,5010
09/03/2020 741,5700 729,8220 736,6650 735,0010
08/03/2020 741,3010 726,8380 730,2100 735,0010
05/03/2020 741,8390 728,1880 732,6200 737,5010
04/03/2020 741,8390 729,8220 737,2080 735,0010
03/03/2020 741,5700 727,1070 730,7440 737,5010
02/03/2020 741,8390 728,7310 737,2080 735,0010
01/03/2020 741,8390 730,6450 737,4830 735,0010
27/02/2020 741,3010 728,7310 733,6950 737,5010
26/02/2020 741,5700 729,5490 735,3140 737,5010
25/02/2020 741,3010 729,0030 734,2340 735,0010
24/02/2020 741,5700 726,2320 733,9620 737,5010
23/02/2020 741,5700 726,7770 735,0410 730,0010
20/02/2020 741,5700 730,3700 736,9390 735,0010
19/02/2020 739,0690 732,3230 735,8550 735,0010
18/02/2020 742,1080 732,5000 738,0270 732,5000
17/02/2020 742,6480 730,0960 738,8420 737,5010
16/02/2020 742,1080 727,5970 736,3970 735,0010
13/02/2020 742,1080 725,0960 738,0270 730,0010
12/02/2020 742,6480 725,0960 739,1180 730,0010
11/02/2020 736,3970 736,1230 736,1230 736,3970
10/02/2020 741,1470 727,5970 738,8420 730,0010
09/02/2020 741,5700 727,5970 736,6650 730,0010
06/02/2020 741,8390 725,0960 737,4830 730,0010
05/02/2020 742,1080 727,5970 738,0270 732,5010
04/02/2020 742,1080 725,0960 737,7520 730,0010
03/02/2020 741,5700 727,5970 736,6650 730,0010
02/02/2020 736,3970 733,4230 733,4230 736,3970
30/01/2020 741,3010 729,8220 736,1230 735,0010
29/01/2020 741,5700 729,2760 734,7730 735,0010
28/01/2020 745,7640 729,2760 735,0010 737,5010
27/01/2020 746,0320 729,8770 731,0130 740,0010
26/01/2020 741,5700 730,7440 736,6650 740,0020
23/01/2020 742,6480 730,0960 738,8420 737,5010
22/01/2020 741,3010 731,7760 734,7730 732,5000
21/01/2020 742,1080 729,5490 738,0270 737,5010
20/01/2020 741,3010 729,8220 736,1230 735,0010
19/01/2020 741,8390 730,0960 737,4830 737,5010
16/01/2020 737,7520 736,3970 737,7520 736,3970
15/01/2020 741,3010 726,2320 733,6950 730,0010
14/01/2020 741,3010 728,7310 735,0010 735,0010
13/01/2020 741,5700 729,5490 735,3140 737,5010
12/01/2020 741,3010 729,8220 736,1230 735,0010
09/01/2020 744,6080 730,6450 737,7520 740,0010
08/01/2020 742,1080 730,3700 737,2080 735,0010
07/01/2020 742,1080 729,8220 737,7520 735,0010
06/01/2020 741,8390 732,5960 737,2080 737,5010
05/01/2020 741,5700 729,0030 734,2340 735,0010
02/01/2020 744,3390 730,0960 737,2080 735,0010
01/01/2020 741,8390 729,8220 737,2080 735,0010
31/12/2019 739,9360 737,2080 737,2080 739,9360
30/12/2019 741,3010 729,5490 735,5810 737,5010
29/12/2019 741,5700 728,7310 733,6950 732,5000
26/12/2019 741,3010 731,7760 734,7730 737,5010
25/12/2019 746,0320 729,5490 735,5810 740,0000
24/12/2019 735,8550 735,8550 735,8550 735,8550
23/12/2019 746,5690 732,0490 735,5810 740,0010
22/12/2019 747,5010 735,0970 737,7520 745,0010
19/12/2019 745,5000 734,8230 736,6650 745,0020
18/12/2019 744,4990 736,1230 737,2080 744,4990
17/12/2019 737,7520 725,0010 737,7520 727,0010
16/12/2019 737,2080 722,5000 737,2080 737,2080
15/12/2019 739,9360 725,0010 739,9360 725,0010
12/12/2019 736,8000 724,2320 733,6950 725,9990
11/12/2019 736,3010 723,1890 732,6200 725,0010
10/12/2019 736,6650 723,9990 735,8550 725,0010
09/12/2019 736,9390 723,9990 736,9390 723,9990
08/12/2019 738,5720 720,0010 738,5720 725,0010
05/12/2019 736,3970 720,0010 725,0010 720,0010
04/12/2019 736,3010 729,5490 730,0000 730,0000
03/12/2019 736,6650 730,0010 736,6650 730,0010
02/12/2019 737,2080 727,5010 732,0840 730,0010
01/12/2019 736,6650 729,8770 731,0130 732,5000
28/11/2019 736,3010 728,1880 735,8550 732,5000
27/11/2019 736,3970 736,3970 736,3970 736,3970
26/11/2019 736,8000 730,0000 736,3970 731,0000
25/11/2019 737,4830 729,5000 737,4830 730,0000
24/11/2019 736,9390 729,5000 735,5810 730,0000
21/11/2019 735,7650 728,1880 735,0410 730,0010
20/11/2019 735,7650 728,7310 735,0410 730,0000
19/11/2019 736,8000 732,3230 736,1230 732,5000
18/11/2019 736,3010 729,5490 735,3140 730,0000
17/11/2019 735,8550 733,6950 734,2340 735,8550
14/11/2019 736,5320 730,6890 732,8860 733,4990
13/11/2019 735,0410 733,6950 733,6950 735,0410
12/11/2019 735,7650 728,7310 735,3140 732,0000
11/11/2019 735,7650 729,2760 735,3140 730,0000
10/11/2019 736,0330 729,2760 735,5810 732,0000
07/11/2019 736,9390 729,0030 736,9390 732,5000
06/11/2019 736,5320 729,2760 735,5810 730,0000
05/11/2019 738,0270 729,2760 738,0270 730,0000
04/11/2019 737,3370 729,2760 737,2080 731,0000
03/11/2019 735,9960 728,4600 733,4230 730,0000
31/10/2019 733,9620 733,4230 733,4230 733,9620
30/10/2019 735,4630 727,1070 730,4790 731,0000
29/10/2019 735,2300 727,6470 731,8130 730,0000
28/10/2019 734,9640 728,4600 733,6950 730,0010
27/10/2019 737,5690 728,4600 736,6650 730,0000
24/10/2019 736,3010 729,0030 736,1230 732,5000
23/10/2019 735,9960 728,1880 732,8860 730,0000
22/10/2019 736,5320 729,0030 735,5810 732,4980
21/10/2019 735,7650 729,2760 735,0410 730,0000
20/10/2019 735,4970 729,0030 734,5010 730,0010
17/10/2019 735,4970 728,7310 733,6950 732,5000
16/10/2019 735,7290 727,3770 731,2780 730,0000
15/10/2019 735,7290 727,3770 731,0130 731,0000
14/10/2019 735,4970 727,9170 734,7730 730,0000
13/10/2019 734,7730 734,7730 734,7730 734,7730
10/10/2019 735,7650 728,5000 735,3140 730,0000
09/10/2019 734,5010 718,0010 734,2340 718,0010
08/10/2019 736,8000 729,0030 736,1230 734,4990
07/10/2019 735,9960 729,0030 734,7730 731,0000
06/10/2019 735,9960 729,0030 734,7730 730,0000
03/10/2019 736,4970 728,4600 733,1570 731,0000
02/10/2019 737,7310 727,6470 731,8130 732,5000
01/10/2019 735,4970 727,1070 731,0130 731,5480
30/09/2019 740,5300 724,6080 736,3970 731,0130
29/09/2019 741,1130 727,1860 734,7730 736,3970
26/09/2019 732,9790 725,8570 726,6340 732,6980
25/09/2019 727,7180 725,8550 727,4400 726,3820
24/09/2019 730,7460 720,8940 721,4140 725,0010
23/09/2019 725,5300 713,7320 719,0410 721,4140
22/09/2019 735,4970 717,6040 734,5010 719,0410
19/09/2019 724,1810 719,7600 723,9080 720,0300
18/09/2019 740,9930 721,9060 738,7170 723,9080
17/09/2019 736,9320 720,4180 732,3490 725,0000
16/09/2019 737,5120 727,7150 735,3140 730,1700
15/09/2019 737,8200 725,9600 733,4230 730,0010
12/09/2019 738,6370 727,1070 730,7440 733,8670
11/09/2019 739,9310 727,9170 735,4990 734,6670
10/09/2019 732,6260 724,5350 731,8130 725,3480
09/09/2019 732,0960 724,2650 731,0130 725,0760
08/09/2019 733,1570 724,0100 733,1570 731,0130
05/09/2019 734,7790 724,1240 733,9620 725,3480
04/09/2019 733,1860 722,9960 731,0130 725,6550
03/09/2019 732,6570 722,2040 729,9460 725,1480
02/09/2019 734,2460 723,5550 732,8860 724,8950
01/09/2019 735,3140 724,8950 735,3140 724,8950
29/08/2019 734,6980 723,4600 733,1570 724,8950
28/08/2019 735,3510 723,1890 732,6200 725,0010
27/08/2019 736,1590 723,4600 733,4230 725,0010
26/08/2019 736,9870 727,1400 733,4230 729,8570
25/08/2019 733,8800 722,3620 726,2350 731,2190
22/08/2019 733,7240 726,3140 731,2780 729,0030
21/08/2019 734,5200 727,6550 733,1570 729,0030
20/08/2019 733,4500 726,8310 731,2780 729,0030
19/08/2019 735,3200 728,1990 734,5010 729,0030
18/08/2019 729,5350 727,9410 729,0030 729,0030
15/08/2019 736,1230 727,9410 736,1230 729,0030
14/08/2019 736,6650 728,4720 736,6650 729,0030
13/08/2019 737,2080 728,4720 737,2080 729,0030
12/08/2019 734,7860 727,6550 733,4230 729,0030
11/08/2019 733,9810 727,1130 732,3490 729,0030
08/08/2019 739,6080 727,3230 737,7520 730,0010
07/08/2019 737,7580 729,0180 737,2080 730,3270
06/08/2019 739,6780 727,9100 738,4340 730,0000
05/08/2019 740,8580 729,2470 735,0410 730,0000
04/08/2019 741,0650 728,3440 735,7280 735,0010
01/08/2019 748,7200 732,3230 736,0420 735,0010
31/07/2019 753,4780 739,7380 749,8960 743,9870
30/07/2019 751,1680 736,7050 745,9240 741,5300
29/07/2019 756,1480 737,9600 747,3180 740,0010
28/07/2019 759,5960 745,8830 751,5580 752,5510
25/07/2019 760,5720 748,4400 753,6820 750,4990
24/07/2019 763,0630 747,0520 758,6850 754,9990
23/07/2019 764,7740 749,1220 760,9360 750,4080
22/07/2019 769,5220 754,3200 765,0690 755,0010
21/07/2019 769,0940 754,3090 762,7060 760,0650
18/07/2019 770,8300 755,9100 766,1530 760,8760
17/07/2019 774,5700 758,5450 770,9670 760,0670
16/07/2019 774,3520 759,0580 768,3310 763,7460
15/07/2019 765,8070 765,0450 765,6030 765,3960
14/07/2019 777,7720 755,2120 771,6510 765,4270
11/07/2019 779,1360 762,9890 776,8360 765,0010
10/07/2019 785,7430 754,6640 772,5450 777,5010
09/07/2019 789,0140 754,1770 781,6020 754,6640
08/07/2019 781,7850 758,0930 781,7850 758,0930
07/07/2019 762,5010 755,8520 760,0010 758,1240
04/07/2019 775,7810 754,5000 775,7810 756,0320
03/07/2019 776,7210 754,4910 776,5640 754,9950
02/07/2019 776,2960 752,5020 775,8950 755,0010
01/07/2019 775,8880 759,4200 774,4300 761,1000
30/06/2019 761,4560 759,3770 759,9960 760,4330
29/06/2019 759,9960 759,9960 759,9960 759,9960
27/06/2019 762,4950 757,4880 757,4960 759,9960
26/06/2019 761,1560 757,3540 761,1560 757,4960
25/06/2019 761,3570 759,9840 760,0030 761,1560
24/06/2019 760,0150 759,9830 759,9960 760,0030
23/06/2019 760,8160 759,1760 759,9960 759,9960
22/06/2019 759,9960 759,9960 759,9960 759,9960
20/06/2019 772,4070 759,9960 772,4070 759,9960
19/06/2019 775,8750 753,9940 753,9940 772,4070
18/06/2019 757,7240 751,2930 754,9930 753,9940
17/06/2019 761,8700 754,9930 761,8550 754,9930
16/06/2019 764,5330 759,1770 761,8550 761,8550
15/06/2019 789,7050 789,7050 789,7050 789,7050
13/06/2019 745,4060 745,4060 745,4060 745,4060
12/06/2019 745,4060 745,4060 745,4060 745,4060
11/06/2019 745,4060 745,4060 745,4060 745,4060
10/06/2019 745,4060 745,4060 745,4060 745,4060
09/06/2019 745,4060 745,4060 745,4060 745,4060
08/06/2019 789,7050 789,7050 789,7050 789,7050
06/06/2019 806,3770 728,5850 789,5560 745,4060
05/06/2019 800,4850 764,6850 775,5860 789,5560
04/06/2019 787,2240 753,9470 765,5440 775,5860
03/06/2019 765,5440 756,5760 756,6360 765,5440
02/06/2019 756,6360 746,4460 747,0750 756,6360
01/06/2019 719,9970 719,9970 719,9970 719,9970
30/05/2019 720,1360 719,8660 720,0050 719,9970
29/05/2019 725,2330 718,1050 722,4840 720,0050
28/05/2019 722,6640 721,1170 721,1170 722,4840
27/05/2019 722,7550 719,9940 722,4960 721,1170
26/05/2019 722,5640 722,4260 722,4950 722,4960
25/05/2019 739,8740 739,8740 739,8740 739,8740
23/05/2019 723,7640 719,5530 719,9950 719,9930
22/05/2019 720,1430 718,8460 718,8460 719,9950
21/05/2019 719,1140 717,4950 717,4950 718,8460
20/05/2019 719,5750 716,6840 718,7640 717,4950
19/05/2019 719,7830 718,3740 719,4940 718,7640
18/05/2019 719,4940 719,4940 719,4940 719,4940
16/05/2019 720,4930 719,4940 719,9960 719,4940
15/05/2019 724,9850 719,9440 724,9850 719,9960
14/05/2019 724,9950 723,6450 723,6450 724,9850
13/05/2019 725,1030 722,4960 724,9950 723,6450
12/05/2019 724,9950 720,3860 722,4930 724,9950
11/05/2019 722,4930 722,4930 722,4930 722,4930
09/05/2019 722,9440 722,0450 722,4960 722,4930
08/05/2019 722,4960 719,8940 719,9960 722,4960
07/05/2019 732,1770 719,9960 732,1770 719,9960
06/05/2019 732,1770 732,1770 732,1770 732,1770
05/05/2019 734,4960 731,8440 734,4960 732,1770
04/05/2019 734,4960 734,4960 734,4960 734,4960
02/05/2019 735,0370 734,1150 734,1150 734,4960
01/05/2019 734,1770 733,4950 733,9970 734,1150
30/04/2019 734,4970 733,9860 734,4970 733,9970
29/04/2019 735,9940 732,8960 732,8960 734,4970
28/04/2019 733,0660 732,8260 732,9960 732,8960
27/04/2019 732,9960 732,9960 732,9960 732,9960
25/04/2019 732,9960 725,0240 725,0240 732,9960
24/04/2019 726,9950 724,9930 726,9950 725,0240
23/04/2019 729,4960 726,9150 728,5060 726,9950
22/04/2019 728,5460 727,9950 728,4970 728,5060
21/04/2019 729,9950 728,2850 729,9950 728,4970
20/04/2019 729,9950 729,9950 729,9950 729,9950
18/04/2019 729,9950 728,5140 728,5140 729,9950
17/04/2019 728,5250 727,9840 728,1850 728,5140
16/04/2019 729,0150 727,9950 728,4940 728,1850
15/04/2019 728,4940 727,9840 728,1850 728,4940
14/04/2019 729,0160 727,9950 728,6160 728,1850
13/04/2019 728,6160 728,6160 728,6160 728,6160
11/04/2019 728,6160 727,9950 728,1650 728,6160
10/04/2019 728,5950 727,9930 728,4870 728,1650
09/04/2019 728,9060 727,5860 727,9950 728,4870
08/04/2019 728,9970 726,4950 726,4950 727,9950
07/04/2019 726,5450 724,9950 724,9950 726,4950
06/04/2019 724,9950 724,9950 724,9950 724,9950
04/04/2019 731,4240 724,9950 729,5070 724,9950
03/04/2019 729,9930 724,9860 724,9960 729,5070
02/04/2019 724,9960 723,8340 723,8540 724,9960
01/04/2019 723,8640 723,8140 723,8140 723,8540
31/03/2019 724,9960 722,3360 722,4950 723,8140
30/03/2019 722,4950 722,4950 722,4950 722,4950
28/03/2019 724,3350 721,9960 724,3350 722,4950
27/03/2019 725,0170 724,2640 724,3650 724,3350
26/03/2019 724,4960 723,4740 724,0050 724,3650
25/03/2019 724,0050 723,9940 723,9940 724,0050
24/03/2019 724,0040 723,4940 723,4940 723,9940
23/03/2019 723,4940 723,4940 723,4940 723,4940
21/03/2019 723,9940 722,9450 723,9940 723,4940
20/03/2019 724,0240 722,9650 723,5050 723,9940
19/03/2019 724,9470 723,4740 724,4960 723,5050
18/03/2019 725,0140 724,4960 724,8950 724,4960
17/03/2019 724,9950 723,4650 723,4950 724,8950
16/03/2019 723,4950 723,4950 723,4950 723,4950
14/03/2019 724,2050 723,0250 723,6150 723,4950
13/03/2019 728,9360 722,9830 722,9930 723,6150
12/03/2019 729,0070 722,9930 728,5140 722,9930
11/03/2019 728,5360 727,9840 728,5050 728,5140
10/03/2019 729,0260 728,4740 728,5040 728,5050
09/03/2019 728,5040 728,5040 728,5040 728,5040
07/03/2019 728,5260 727,9840 728,4860 728,5040
06/03/2019 729,0150 728,4430 728,4960 728,4860
05/03/2019 729,0150 728,4650 728,4950 728,4960
04/03/2019 729,0150 728,4440 728,6160 728,4950
03/03/2019 728,6160 727,9450 727,9970 728,6160
28/02/2019 728,5360 727,9450 728,5060 727,9970
27/02/2019 728,9960 728,4740 728,4940 728,5060
26/02/2019 728,9960 728,4740 728,4940 728,4940
25/02/2019 728,5470 727,9450 728,5060 728,4940
24/02/2019 729,0150 728,4360 728,4970 728,5060
21/02/2019 728,4970 728,4970 728,4970 728,4970
20/02/2019 728,4970 728,4970 728,4970 728,4970
19/02/2019 728,4970 728,4970 728,4970 728,4970
18/02/2019 728,4970 728,4970 728,4970 728,4970
17/02/2019 728,4970 728,4970 728,4970 728,4970
14/02/2019 729,5360 728,4970 729,4950 728,4970
13/02/2019 729,5450 728,4640 728,4950 729,4950
12/02/2019 728,5060 727,9950 728,4950 728,4950
11/02/2019 728,9940 727,9970 727,9970 728,4950
10/02/2019 728,0560 727,9360 727,9950 727,9970
07/02/2019 728,5360 727,9840 728,5050 727,9950
06/02/2019 729,0040 728,4850 728,5040 728,5050
05/02/2019 728,5450 727,9960 728,4970 728,5040
04/02/2019 728,4970 727,9850 727,9850 728,4970
03/02/2019 728,0060 727,4950 727,4950 727,9850
31/01/2019 729,0150 728,4850 728,4960 728,5050
30/01/2019 729,0250 728,3050 728,4950 728,4960
29/01/2019 728,4950 727,9950 728,3760 728,4950
28/01/2019 728,4940 727,6950 727,9950 728,3760
27/01/2019 727,9950 727,4470 727,4950 727,9950
24/01/2019 728,4550 727,4460 727,9970 727,4950
23/01/2019 728,5250 727,9450 727,9950 727,9970
22/01/2019 728,5160 727,6550 727,6550 727,9950
21/01/2019 728,0150 727,4950 727,9960 727,6550
20/01/2019 728,0150 727,9760 727,9950 727,9960
17/01/2019 728,5160 727,9840 727,9950 727,9950
16/01/2019 728,5260 727,9840 728,4950 727,9950
15/01/2019 729,0150 727,9950 727,9950 728,4950
14/01/2019 729,0160 727,9950 728,4950 727,9950
13/01/2019 728,5250 728,0130 728,0130 728,4950
10/01/2019 728,0550 727,9550 728,0550 728,0130
09/01/2019 728,4970 726,6450 726,6940 728,0550
08/01/2019 727,9960 726,6750 727,9960 726,6940
07/01/2019 730,2140 722,2940 728,9950 727,9960
06/01/2019 730,0940 721,8770 721,8770 728,9950
03/01/2019 738,9940 719,9960 738,9940 721,8770
02/01/2019 738,9940 738,9940 738,9940 738,9940
01/01/2019 802,0440 729,3430 777,0460 738,9940
31/12/2018 794,5040 759,1140 776,5740 777,0460
30/12/2018 776,5950 768,8160 768,8160 776,5740
27/12/2018 768,8160 758,8440 758,9150 768,8160
26/12/2018 758,9750 749,9860 750,4160 758,9150
25/12/2018 750,4160 741,6460 741,6460 750,4160
24/12/2018 741,6460 740,5260 740,7140 741,6460
23/12/2018 740,7140 715,9950 715,9950 740,7140
20/12/2018 754,6160 742,3040 742,3230 754,6160
19/12/2018 742,3870 721,4960 721,4960 742,3230
18/12/2018 743,3440 721,3970 743,3440 721,4960
17/12/2018 743,3440 732,2940 732,2940 743,3440
16/12/2018 732,2940 718,9970 718,9970 732,2940
13/12/2018 743,4750 719,9950 719,9950 743,4750
12/12/2018 740,9450 712,6450 720,9930 719,9950
11/12/2018 752,9640 718,9930 719,9950 720,9930
10/12/2018 750,1340 713,2460 719,9950 719,9950
09/12/2018 738,3540 719,9950 719,9950 719,9950
06/12/2018 745,3260 715,0660 730,7660 719,9950
05/12/2018 792,0460 757,3050 768,4260 780,6950
04/12/2018 768,4260 755,6440 755,6440 768,4260
03/12/2018 755,6440 741,7130 741,7130 755,6440
02/12/2018 741,7130 724,6850 727,1940 741,7130
29/11/2018 727,1940 727,1940 727,1940 727,1940
28/11/2018 727,1940 727,1940 727,1940 727,1940
27/11/2018 727,1940 727,1940 727,1940 727,1940
26/11/2018 727,1940 727,1940 727,1940 727,1940
25/11/2018 727,1940 727,1940 727,1940 727,1940
22/11/2018 727,1940 727,1940 727,1940 727,1940
21/11/2018 727,1940 727,1940 727,1940 727,1940
20/11/2018 727,1940 727,1940 727,1940 727,1940
19/11/2018 727,1940 727,1940 727,1940 727,1940
18/11/2018 727,1940 727,1940 727,1940 727,1940
15/11/2018 727,1940 727,1940 727,1940 727,1940
14/11/2018 727,1940 727,1940 727,1940 727,1940
13/11/2018 727,1940 727,1940 727,1940 727,1940
12/11/2018 727,1940 727,1940 727,1940 727,1940
11/11/2018 727,1940 727,1940 727,1940 727,1940
08/11/2018 727,1940 727,1940 727,1940 727,1940
07/11/2018 727,1940 727,1940 727,1940 727,1940
06/11/2018 727,1940 727,1940 727,1940 727,1940
05/11/2018 727,1940 727,1940 727,1940 727,1940
04/11/2018 727,1940 727,1940 727,1940 727,1940
01/11/2018 727,1940 727,1940 727,1940 727,1940
31/10/2018 727,1940 727,1940 727,1940 727,1940
30/10/2018 727,1940 727,1940 727,1940 727,1940
29/10/2018 727,1940 727,1940 727,1940 727,1940
28/10/2018 727,1940 727,1940 727,1940 727,1940
27/10/2018 727,1940 727,1940 727,1940 727,1940
25/10/2018 727,1940 727,1940 727,1940 727,1940
24/10/2018 727,1940 727,1940 727,1940 727,1940
23/10/2018 727,1940 727,1940 727,1940 727,1940
22/10/2018 727,1940 727,1940 727,1940 727,1940
21/10/2018 727,1940 727,1940 727,1940 727,1940
20/10/2018 727,1940 727,1940 727,1940 727,1940
18/10/2018 727,1940 727,1940 727,1940 727,1940
17/10/2018 727,1940 727,1940 727,1940 727,1940
16/10/2018 727,1940 727,1940 727,1940 727,1940
15/10/2018 727,1940 727,1940 727,1940 727,1940
14/10/2018 727,1940 727,1940 727,1940 727,1940
13/10/2018 727,1940 727,1940 727,1940 727,1940
11/10/2018 727,1940 727,1940 727,1940 727,1940
10/10/2018 727,1940 727,1940 727,1940 727,1940
09/10/2018 727,1940 727,1940 727,1940 727,1940
08/10/2018 727,1940 727,1940 727,1940 727,1940
07/10/2018 727,1940 727,1940 727,1940 727,1940
06/10/2018 727,1940 727,1940 727,1940 727,1940
04/10/2018 727,1940 727,1940 727,1940 727,1940
03/10/2018 727,1940 727,1940 727,1940 727,1940
02/10/2018 727,1940 727,1940 727,1940 727,1940
01/10/2018 727,1940 727,1940 727,1940 727,1940
30/09/2018 727,1940 727,1940 727,1940 727,1940
29/09/2018 727,1940 727,1940 727,1940 727,1940
27/09/2018 727,1940 727,1940 727,1940 727,1940
26/09/2018 727,1940 727,1940 727,1940 727,1940
25/09/2018 727,2040 727,1940 727,2040 727,1940
24/09/2018 727,2040 727,2040 727,2040 727,2040
23/09/2018 727,2040 727,2040 727,2040 727,2040
22/09/2018 727,2040 727,2040 727,2040 727,2040
20/09/2018 727,2040 727,2040 727,2040 727,2040
19/09/2018 727,2040 727,2040 727,2040 727,2040
18/09/2018 727,2040 727,2040 727,2040 727,2040
17/09/2018 727,2040 727,2040 727,2040 727,2040
16/09/2018 727,2090 727,1960 727,1960 727,2040
15/09/2018 727,1960 727,1960 727,1960 727,1960
13/09/2018 727,1960 727,1960 727,1960 727,1960
12/09/2018 727,1960 727,1960 727,1960 727,1960
11/09/2018 727,1960 727,1960 727,1960 727,1960
10/09/2018 727,1960 727,1960 727,1960 727,1960
09/09/2018 727,1960 727,1960 727,1960 727,1960
08/09/2018 727,1960 727,1960 727,1960 727,1960
06/09/2018 727,2070 727,1960 727,2070 727,1960
05/09/2018 727,2070 727,2070 727,2070 727,2070
04/09/2018 727,2070 727,2070 727,2070 727,2070
03/09/2018 727,2070 727,2070 727,2070 727,2070
02/09/2018 727,2070 727,2070 727,2070 727,2070
01/09/2018 727,2070 727,2070 727,2070 727,2070
30/08/2018 727,2070 727,2070 727,2070 727,2070
29/08/2018 727,2070 727,2070 727,2070 727,2070
28/08/2018 727,2070 727,2070 727,2070 727,2070
27/08/2018 727,2120 727,1960 727,1960 727,2070
26/08/2018 727,1960 727,1960 727,1960 727,1960
25/08/2018 727,1960 727,1960 727,1960 727,1960
23/08/2018 727,1960 727,1960 727,1960 727,1960
22/08/2018 727,1960 727,1960 727,1960 727,1960
21/08/2018 727,1960 727,1960 727,1960 727,1960
20/08/2018 727,1960 727,1960 727,1960 727,1960
19/08/2018 727,1960 727,1960 727,1960 727,1960
18/08/2018 727,1960 727,1960 727,1960 727,1960
16/08/2018 727,1960 727,1960 727,1960 727,1960
15/08/2018 727,1960 727,1960 727,1960 727,1960
14/08/2018 727,2060 727,1960 727,2060 727,1960
13/08/2018 727,2060 727,2060 727,2060 727,2060
12/08/2018 727,2060 727,2060 727,2060 727,2060
11/08/2018 727,2060 727,2060 727,2060 727,2060
09/08/2018 727,2060 727,2060 727,2060 727,2060
08/08/2018 727,4440 726,3730 726,3730 727,2060
07/08/2018 726,3730 726,3730 726,3730 726,3730
06/08/2018 726,3730 726,3730 726,3730 726,3730
05/08/2018 726,3730 726,3730 726,3730 726,3730
04/08/2018 726,3730 726,3730 726,3730 726,3730
02/08/2018 726,3730 726,3730 726,3730 726,3730
01/08/2018 726,3730 726,3730 726,3730 726,3730
31/07/2018 726,3730 726,3730 726,3730 726,3730
30/07/2018 726,3730 726,3730 726,3730 726,3730
29/07/2018 726,3730 726,3730 726,3730 726,3730
28/07/2018 726,3730 726,3730 726,3730 726,3730
26/07/2018 726,3730 726,3730 726,3730 726,3730
25/07/2018 726,3730 726,3730 726,3730 726,3730
24/07/2018 726,3730 726,3730 726,3730 726,3730
23/07/2018 726,3730 726,3730 726,3730 726,3730
22/07/2018 726,3730 726,3730 726,3730 726,3730
21/07/2018 726,3730 726,3730 726,3730 726,3730
19/07/2018 726,3730 726,3730 726,3730 726,3730
18/07/2018 726,3730 726,3730 726,3730 726,3730
17/07/2018 726,3730 726,3730 726,3730 726,3730
16/07/2018 726,3730 726,3730 726,3730 726,3730
15/07/2018 726,3730 726,3730 726,3730 726,3730
14/07/2018 726,3730 726,3730 726,3730 726,3730
12/07/2018 726,3730 726,3730 726,3730 726,3730
11/07/2018 726,3730 726,3730 726,3730 726,3730
10/07/2018 726,3730 726,3730 726,3730 726,3730
09/07/2018 726,3730 726,3730 726,3730 726,3730
08/07/2018 726,3730 726,3730 726,3730 726,3730
07/07/2018 726,3730 726,3730 726,3730 726,3730
05/07/2018 726,3730 726,3730 726,3730 726,3730
04/07/2018 726,3730 726,3730 726,3730 726,3730
03/07/2018 726,3730 726,3730 726,3730 726,3730
02/07/2018 726,3730 726,3730 726,3730 726,3730
01/07/2018 726,3730 726,3730 726,3730 726,3730
30/06/2018 726,3730 726,3730 726,3730 726,3730
28/06/2018 726,3730 726,3730 726,3730 726,3730
27/06/2018 726,3730 726,3730 726,3730 726,3730
26/06/2018 810,8780 773,0040 782,1540 801,7280
25/06/2018 791,5630 753,8960 763,3050 782,1540
24/06/2018 773,5050 744,9240 755,1240 763,3050
23/06/2018 755,1240 755,1240 755,1240 755,1240
21/06/2018 766,9440 730,8950 742,7150 755,1240
20/06/2018 755,4850 719,6230 732,3930 742,7150
19/06/2018 746,4140 710,3750 724,2950 732,3930
11/06/2018 841,2320 773,0060 796,5050 817,7330
10/06/2018 804,1160 773,4440 781,0450 796,5050
09/06/2018 781,0450 781,0450 781,0450 781,0450
07/06/2018 792,1440 755,3460 766,4450 781,0450
06/06/2018 777,7070 741,6160 752,8770 766,4450
05/06/2018 765,0780 729,9750 742,1860 752,8770
04/06/2018 755,3540 719,4870 732,6560 742,1860
03/06/2018 743,8360 717,4140 728,5450 732,6560
02/06/2018 728,5450 728,5450 728,5450 728,5450
31/05/2018 719,9960 719,9960 719,9960 719,9960
30/05/2018 719,9960 719,9960 719,9960 719,9960
29/05/2018 719,9960 719,9960 719,9960 719,9960
28/05/2018 719,9960 719,9960 719,9960 719,9960
27/05/2018 719,9960 719,9960 719,9960 719,9960
26/05/2018 719,9960 719,9960 719,9960 719,9960
24/05/2018 719,9960 719,9960 719,9960 719,9960
23/05/2018 719,9960 719,9960 719,9960 719,9960
22/05/2018 719,9960 719,9960 719,9960 719,9960
21/05/2018 719,9960 719,9960 719,9960 719,9960
20/05/2018 719,9960 719,9960 719,9960 719,9960
19/05/2018 719,9960 719,9960 719,9960 719,9960
17/05/2018 719,9960 719,9960 719,9960 719,9960
16/05/2018 719,9960 719,9960 719,9960 719,9960
15/05/2018 719,9960 719,9960 719,9960 719,9960
14/05/2018 721,0960 719,1970 719,9960 719,9960
13/05/2018 721,2450 719,4960 720,9940 719,9960
12/05/2018 720,9940 720,9940 720,9940 720,9940
10/05/2018 720,9940 720,4960 720,4960 720,9940
09/05/2018 720,5470 720,4450 720,4960 720,4960
08/05/2018 720,4960 719,8950 719,9960 720,4960
07/05/2018 720,4960 719,9960 720,4960 719,9960
06/05/2018 720,4960 719,4960 719,9950 720,4960
05/05/2018 719,9950 719,9950 719,9950 719,9950
03/05/2018 720,5940 719,9950 720,4960 719,9950
02/05/2018 720,9950 719,4960 719,4960 720,4960
01/05/2018 764,9530 710,1650 720,4940 719,4960
30/04/2018 776,4730 694,1860 739,8140 720,4940
29/04/2018 754,2840 708,9740 725,4980 739,8140
26/04/2018 725,9390 722,5010 723,4320 725,0100
25/04/2018 726,0250 722,1800 725,4980 723,4320
24/04/2018 726,4490 723,2490 724,2000 725,4980
23/04/2018 726,4490 723,2490 725,4980 724,2000
22/04/2018 726,6950 724,9730 726,1700 725,4980
19/04/2018 726,6950 724,9730 725,4980 726,1700
18/04/2018 725,4980 725,4980 725,4980 725,4980
17/04/2018 726,6950 720,0010 726,1700 725,4980
16/04/2018 726,8410 724,9730 726,4730 726,1700
15/04/2018 726,8380 723,5580 724,8300 726,4730
12/04/2018 726,7680 723,5600 725,4980 724,8300
11/04/2018 725,5330 721,9070 722,0920 725,4980
10/04/2018 726,5140 721,2970 723,9370 722,0920
09/04/2018 726,9220 722,0940 725,7890 723,9370
08/04/2018 727,1540 724,8440 725,7440 725,7890
05/04/2018 726,1700 724,2000 724,2000 725,7440
04/04/2018 726,8330 723,2490 725,3030 724,2000
03/04/2018 726,8330 723,7390 724,6800 725,3030
02/04/2018 726,4490 723,7000 724,5590 724,6800
01/04/2018 726,5250 724,4190 725,6920 724,5590
29/03/2018 725,6920 725,6920 725,6920 725,6920
28/03/2018 727,0330 723,9430 725,0010 725,6920
27/03/2018 726,5250 723,2490 725,0010 725,0010
26/03/2018 726,8010 723,2470 724,2000 725,0010
25/03/2018 725,9670 724,2000 725,1970 724,2000
22/03/2018 726,8360 723,8950 725,2780 725,1970
21/03/2018 726,8330 723,9430 725,6920 725,2780
20/03/2018 726,1700 725,3300 725,6920 725,6920
19/03/2018 726,3080 724,2000 726,2540 725,6920
18/03/2018 726,9750 725,0900 725,6920 726,2540
15/03/2018 726,8010 723,9430 725,0750 725,2450
14/03/2018 726,6950 723,9430 725,6920 725,0750
13/03/2018 726,6950 724,3040 725,6920 725,6920
12/03/2018 726,1700 720,9490 725,3760 725,6920
11/03/2018 726,5190 724,7360 725,6000 725,3760
08/03/2018 726,8380 724,2600 725,7000 725,6000
07/03/2018 726,1080 724,2000 725,3540 725,7000
06/03/2018 726,5900 724,0360 726,1210 725,3540
05/03/2018 726,8680 724,0990 725,6970 726,1210
04/03/2018 725,9320 725,2870 725,4060 725,6970
01/03/2018 725,9320 725,3360 725,6970 725,4060
28/02/2018 726,2110 724,7350 724,8480 725,6970
27/02/2018 726,6950 723,9430 725,6970 724,8480
26/02/2018 726,5650 723,2490 724,2000 725,6970
25/02/2018 726,5300 723,2490 725,6970 724,2000
22/02/2018 726,7650 724,3040 726,1700 725,3710
21/02/2018 726,2400 725,2700 725,8460 726,1700
20/02/2018 726,7300 724,2500 725,5780 725,8460
19/02/2018 726,4680 724,5650 725,4860 725,5780
18/02/2018 726,6950 724,5650 726,1700 725,4860
15/02/2018 726,6950 723,2490 725,4810 726,1700
14/02/2018 726,6600 723,1300 724,2910 725,4810
13/02/2018 725,7220 723,7890 725,4810 724,2910
12/02/2018 726,1700 720,9390 725,2330 725,4810
11/02/2018 726,5650 723,2800 725,2660 725,2330
08/02/2018 726,4570 724,1990 725,1650 725,4810
07/02/2018 726,6950 723,2800 724,2660 725,1650
06/02/2018 726,4110 723,3180 725,1780 724,2660
05/02/2018 726,6950 724,2040 725,1660 725,1780
04/02/2018 726,6950 724,2040 725,0410 725,1660
01/02/2018 726,6050 720,9000 725,4900 725,3300
31/01/2018 726,3900 724,5990 725,4980 725,4900
30/01/2018 726,0100 724,8190 725,6550 725,4980
29/01/2018 726,6950 724,2400 725,4850 725,6550
28/01/2018 726,4550 724,2400 725,5200 725,4850
25/01/2018 726,3300 724,6880 725,4980 725,5200
24/01/2018 726,6600 724,2450 725,8500 725,4980
23/01/2018 726,5700 725,0070 725,5200 725,8500
22/01/2018 726,6950 723,2800 725,2170 725,5200
21/01/2018 726,5700 724,0420 726,2090 725,2170
18/01/2018 726,5550 723,2800 726,1940 726,1700
17/01/2018 726,6250 724,2550 725,4460 726,1940
16/01/2018 726,4840 723,2490 724,2660 725,4460
15/01/2018 726,4840 723,2800 726,1700 724,2660
14/01/2018 726,4240 725,5400 725,7940 726,1700
11/01/2018 726,4440 723,8440 725,1140 726,0830
10/01/2018 726,4290 724,0420 724,2660 725,1140
09/01/2018 726,4840 723,2800 725,2840 724,2660
08/01/2018 726,3740 724,4090 726,1700 725,2840
07/01/2018 726,3740 724,4090 725,2840 726,1700
04/01/2018 726,3740 724,4090 725,2840 725,2840
03/01/2018 726,4440 723,6930 724,6380 725,2840
02/01/2018 726,4440 723,6930 725,5820 724,6380
01/01/2018 726,4130 725,0910 725,5200 725,5820
31/12/2017 725,5200 725,5200 725,5200 725,5200
28/12/2017 726,2700 725,4500 725,5500 725,5200
27/12/2017 726,4100 725,4500 726,0010 725,5500
26/12/2017 726,4100 723,7560 726,1700 726,0010
25/12/2017 726,2830 724,9560 725,0690 726,1700
24/12/2017 725,0690 725,0690 725,0690 725,0690
21/12/2017 726,4090 724,1940 725,3950 725,0690
20/12/2017 726,4090 724,3290 725,3950 725,3950
19/12/2017 726,3390 724,5550 726,1700 725,3950
18/12/2017 726,1700 725,2950 725,6550 726,1700
17/12/2017 726,9190 725,2540 726,2890 725,6550
14/12/2017 727,0090 724,7780 724,8480 726,2890
13/12/2017 726,9390 724,4190 726,1480 724,8480
12/12/2017 726,9030 724,4190 725,3950 726,1480
11/12/2017 726,4490 723,2490 724,2000 725,3950
10/12/2017 726,4490 723,2490 725,4980 724,2000
07/12/2017 726,0850 724,1040 724,6910 725,4980
06/12/2017 726,2600 724,1040 725,4980 724,6910
05/12/2017 726,2600 724,0990 725,0410 725,4980
04/12/2017 726,3840 724,2040 725,0900 725,0410
03/12/2017 726,8010 724,2040 725,7620 725,0900
30/11/2017 726,7650 724,4190 725,6860 726,0160
29/11/2017 726,7650 724,4190 725,4980 725,6860
28/11/2017 726,5360 723,9990 725,0010 725,4980
27/11/2017 726,5350 724,4760 725,3860 725,0010
26/11/2017 726,4640 724,9760 725,2510 725,3860
23/11/2017 726,4450 724,7610 725,5940 725,2510
22/11/2017 726,4290 724,6900 725,2350 725,5940
21/11/2017 726,4290 724,6900 725,6550 725,2350
20/11/2017 726,3240 724,8540 725,2940 725,6550
19/11/2017 726,5190 724,3780 725,4810 725,2940
16/11/2017 726,1300 724,4910 725,6150 725,7700
15/11/2017 726,6550 724,7350 726,1700 725,6150
14/11/2017 726,6000 724,7820 725,3880 726,1700
13/11/2017 726,4210 724,7920 725,3230 725,3880
12/11/2017 726,4360 724,3830 725,5910 725,3230
09/11/2017 726,4360 724,4600 725,6860 725,5910
08/11/2017 726,1760 724,8060 725,5200 725,6860
07/11/2017 726,4600 724,2450 725,4950 725,5200
06/11/2017 725,5650 724,8610 724,8660 725,4950
05/11/2017 726,3660 724,2500 725,9150 724,8660
02/11/2017 726,3640 724,9510 725,1450 725,9150
01/11/2017 726,3640 724,9510 725,8450 725,1450
31/10/2017 726,4840 723,2800 725,7400 725,8450
30/10/2017 726,4740 724,3350 725,2750 725,7400
29/10/2017 726,3480 724,8110 725,4790 725,2750
26/10/2017 726,4590 724,9860 725,2750 725,1560
25/10/2017 726,5490 724,2240 725,1600 725,2750
24/10/2017 726,4090 724,2500 726,1700 725,1600
23/10/2017 726,3790 723,6850 724,9530 726,1700
22/10/2017 730,9890 724,2140 725,2060 724,9530
19/10/2017 726,4550 724,2140 725,6490 725,1700
18/10/2017 726,2350 723,7560 725,2750 725,6490
17/10/2017 726,4640 723,7910 725,3300 725,2750
16/10/2017 726,3590 723,7260 725,1220 725,3300
15/10/2017 725,5910 725,0510 725,5200 725,1220
12/10/2017 726,2950 725,0480 726,1700 725,8450
11/10/2017 726,3840 724,5880 725,5200 726,1700
10/10/2017 726,4840 723,2800 725,6550 725,5200
09/10/2017 726,0650 725,0700 725,4790 725,6550
08/10/2017 725,5790 724,1350 725,1800 725,4790
05/10/2017 726,1300 723,7260 725,1800 725,1800
04/10/2017 726,3890 724,7060 725,2100 725,1800
03/10/2017 726,2760 725,1050 726,2760 725,2100
02/10/2017 726,9900 724,4600 726,3950 726,2760
01/10/2017 726,4650 723,3470 725,2120 726,3950
28/09/2017 726,9200 723,2800 724,2660 725,5000
27/09/2017 726,4840 723,2800 725,6550 724,2660
26/09/2017 726,3900 723,7010 725,4980 725,6550
25/09/2017 726,4840 722,3820 725,4980 725,4980
24/09/2017 726,9200 723,2490 726,5240 725,4980
21/09/2017 726,8840 724,6600 725,5350 726,5240
20/09/2017 726,3740 723,7010 725,4980 725,5350
19/09/2017 726,6730 724,6600 725,6550 725,4980
18/09/2017 726,4840 723,2490 724,2000 725,6550
17/09/2017 726,1460 723,7260 725,2120 724,2000
14/09/2017 726,4650 723,3470 725,4980 725,2120
13/09/2017 726,5650 723,7010 724,8830 725,4980
12/09/2017 726,5300 723,7010 726,0450 724,8830
11/09/2017 726,4050 724,9970 725,1960 726,0450
10/09/2017 725,5900 725,1260 725,2260 725,1960
07/09/2017 726,1350 724,7110 725,8800 725,1910
06/09/2017 726,2940 723,5910 725,2430 725,8800
05/09/2017 726,3840 724,5930 725,4850 725,2430
04/09/2017 725,5550 725,1260 725,4500 725,4850
03/09/2017 726,4030 723,6550 725,4980 725,4500
31/08/2017 726,6380 724,8190 725,9590 725,4980
30/08/2017 726,6380 723,3500 725,2770 725,9590
29/08/2017 726,1750 723,1900 725,1730 725,2770
28/08/2017 725,5330 723,4000 725,4980 725,1730
27/08/2017 726,3950 723,4000 725,4310 725,4980
24/08/2017 725,6610 723,1180 725,2950 725,4310
23/08/2017 726,3050 724,6440 725,8400 725,2950
22/08/2017 726,5190 724,5340 725,7700 725,8400
21/08/2017 726,1300 724,5650 724,9690 725,7700
20/08/2017 726,5050 724,8510 726,2350 724,9690
17/08/2017 726,5600 724,4550 726,1990 725,4980
16/08/2017 726,5600 724,4450 726,0040 726,1990
15/08/2017 726,4550 724,4090 725,6550 726,0040
14/08/2017 727,5010 724,5290 724,9690 725,6550
13/08/2017 725,3990 723,0380 725,2860 724,9690
10/08/2017 726,3200 724,4650 725,3650 725,2860
09/08/2017 726,1000 724,8950 725,3400 725,3650
08/08/2017 726,4200 724,0990 725,6640 725,3400
07/08/2017 726,4360 724,0990 726,0750 725,6640
06/08/2017 726,4360 724,4600 725,5550 726,0750
03/08/2017 726,2750 725,2220 725,5550 725,5550
02/08/2017 726,3290 723,2490 725,1730 725,5550
01/08/2017 726,2740 724,4190 725,1940 725,1730
31/07/2017 726,1840 724,8950 726,1700 725,1940
30/07/2017 726,1840 725,1810 726,1700 726,1700
27/07/2017 726,2650 724,8660 724,9610 726,1700
26/07/2017 727,6610 722,9900 725,1360 724,9610
25/07/2017 726,3240 725,1170 725,7350 725,1360
24/07/2017 726,0950 724,4650 724,8350 725,7350
23/07/2017 726,2540 724,7510 725,1410 724,8350
20/07/2017 726,3490 723,9940 724,8450 725,1410
19/07/2017 726,3490 723,9890 724,8350 724,8450
18/07/2017 726,2540 724,5350 725,3650 724,8350
17/07/2017 726,2500 723,9640 724,6800 725,3650
16/07/2017 726,3290 724,6450 724,8900 724,6800
13/07/2017 726,3490 723,9690 725,0100 725,0100
12/07/2017 725,2750 723,9200 724,1850 725,0100
11/07/2017 726,4440 723,2390 725,2410 724,1850
10/07/2017 726,2790 724,3880 725,4000 725,2410
09/07/2017 726,5710 723,6120 725,0320 725,4000
06/07/2017 726,9010 724,5880 725,3190 725,3190
05/07/2017 727,5410 724,6410 727,5410 725,3190
04/07/2017 727,9450 722,7850 725,0010 727,5410
03/07/2017 729,2600 721,0250 724,9990 725,0010
02/07/2017 729,5000 720,5000 725,1920 724,9990
29/06/2017 726,5010 723,9990 725,4460 725,1920
28/06/2017 729,5000 721,1150 724,9990 725,4460
27/06/2017 729,5000 720,5000 725,1900 724,9990
26/06/2017 725,5540 725,0770 725,1330 725,1900
25/06/2017 725,6260 724,7670 725,0620 725,1330
22/06/2017 726,4200 724,2600 725,1460 725,3910
21/06/2017 725,8460 723,4800 725,5000 725,1460
20/06/2017 725,6400 725,2510 725,3920 725,5000
19/06/2017 726,5010 723,9990 725,6400 725,3920
18/06/2017 725,8260 724,8210 725,6460 725,6400
15/06/2017 726,5010 723,4150 725,6400 725,6460
14/06/2017 727,2080 724,2350 727,2080 725,6400
13/06/2017 727,7890 725,3950 725,4300 727,2080
12/06/2017 726,5010 723,4200 725,7650 725,4300
11/06/2017 727,4640 724,9190 727,3960 725,7650
08/06/2017 728,1050 724,9450 727,5610 727,3960
07/06/2017 728,2790 724,7840 725,9350 727,5610
06/06/2017 726,6000 724,0690 725,8050 725,9350
05/06/2017 727,6650 724,0690 725,2290 725,8050
04/06/2017 726,5360 723,7850 725,1870 725,2290
01/06/2017 726,5010 724,2650 725,5450 725,5110
31/05/2017 726,5010 724,5780 725,9370 725,5450
30/05/2017 726,2970 725,7260 725,8070 725,9370
29/05/2017 727,5010 724,0390 727,5010 725,8070
28/05/2017 727,5010 724,3440 725,5200 727,5010
25/05/2017 726,4300 724,3440 725,7610 725,5200
24/05/2017 726,1860 724,6290 725,7650 725,7610
23/05/2017 726,2300 724,0690 725,7500 725,7650
22/05/2017 726,3550 724,6790 725,7210 725,7500
21/05/2017 727,6740 724,7100 726,2330 725,7210
18/05/2017 727,2790 725,2900 727,2080 726,5580
17/05/2017 727,5680 724,1200 725,3750 727,2080
16/05/2017 726,4440 724,1250 725,8460 725,3750
15/05/2017 726,2060 724,8200 725,1800 725,8460
14/05/2017 725,1800 725,1700 725,1700 725,1800
11/05/2017 725,8100 725,0150 725,6550 725,1700
10/05/2017 725,8100 725,0150 725,1700 725,6550
09/05/2017 725,3750 725,1700 725,3750 725,1700
08/05/2017 726,4360 724,8150 725,9160 725,3750
07/05/2017 726,2760 724,7930 725,9110 725,9160
04/05/2017 726,4010 724,7930 725,4980 725,8760
03/05/2017 727,5010 724,9680 725,9700 725,4980
02/05/2017 729,0000 721,3190 726,1730 725,9700
01/05/2017 726,6930 724,2590 726,3100 726,1730
30/04/2017 726,4280 724,2700 726,0460 726,3100
27/04/2017 726,6180 725,1150 726,2700 726,3100
26/04/2017 727,6390 725,1290 727,5010 726,2700
25/04/2017 727,5010 724,2830 726,2350 727,5010
24/04/2017 726,3480 725,1100 725,9210 726,2350
23/04/2017 726,3840 724,9300 726,2060 725,9210
20/04/2017 726,2790 724,9300 725,9210 726,2060
19/04/2017 726,2790 724,9300 725,8860 725,9210
18/04/2017 726,3900 724,9300 725,9260 725,8860
17/04/2017 726,3380 724,1790 725,8910 725,9260
16/04/2017 726,2840 725,8560 726,2140 725,8910
13/04/2017 726,2140 726,2140 726,2140 726,2140
12/04/2017 727,5010 723,7230 726,2140 726,2140
11/04/2017 729,0000 720,9440 725,0010 726,2140
10/04/2017 729,1250 720,9440 725,9990 725,0010
09/04/2017 728,9530 720,9440 725,0010 725,9990
06/04/2017 728,2840 722,4310 725,9990 725,0010
05/04/2017 729,4990 720,9650 725,0010 725,9990
04/04/2017 729,5340 721,4990 728,6400 725,0010
03/04/2017 730,5350 722,3200 725,5000 728,6400
02/04/2017 728,9740 720,9550 725,2290 725,5000
30/03/2017 725,8980 723,7340 725,2180 725,2290
29/03/2017 726,4380 723,7340 725,4980 725,2180
28/03/2017 729,4990 720,9650 725,9990 725,4980
27/03/2017 728,9530 722,2390 725,9990 725,9990
26/03/2017 730,4990 720,9440 725,5000 725,9990
23/03/2017 728,4900 722,7340 728,1200 725,5000
22/03/2017 730,0360 720,9440 725,0010 728,1200
21/03/2017 728,9450 720,9090 725,0010 725,0010
20/03/2017 730,4990 720,9090 725,9990 725,0010
19/03/2017 728,9090 722,1910 725,0010 725,9990
16/03/2017 729,0250 720,9840 725,9980 725,0010
15/03/2017 728,5260 721,0160 725,5000 725,9980
14/03/2017 729,4990 721,0000 725,9990 725,5000
13/03/2017 729,0150 722,2210 728,1870 725,9990
12/03/2017 730,0360 720,9710 725,5000 728,1870
09/03/2017 729,6750 720,8340 725,0010 725,5000
08/03/2017 728,9740 720,8340 725,9990 725,0010
07/03/2017 729,1790 720,9010 725,0010 725,9990
06/03/2017 730,4990 720,9150 725,9990 725,0010
05/03/2017 728,9150 720,9150 724,3300 725,9990
02/03/2017 724,5370 724,0750 724,3300 724,3300
01/03/2017 725,7200 724,3300 724,4000 724,3300
28/02/2017 728,4540 723,4500 724,4000 724,4000
27/02/2017 728,9510 721,4440 725,7550 724,4000
26/02/2017 730,4990 721,4250 725,9990 725,7550
23/02/2017 728,9450 720,9250 725,0010 725,0010
22/02/2017 728,5260 720,9250 724,5390 725,0010
21/02/2017 724,6180 724,5390 724,5390 724,5390
20/02/2017 725,8250 724,2590 724,2690 724,5390
19/02/2017 727,5010 724,2690 724,2900 724,2690
16/02/2017 728,4260 720,8850 724,2690 724,2900
15/02/2017 729,0690 720,8850 724,3510 724,2690
14/02/2017 725,8100 723,9310 724,3010 724,3510
13/02/2017 725,8950 724,1110 724,6390 724,3010
12/02/2017 727,5010 724,1300 724,1300 724,6390
09/02/2017 725,6840 724,1150 724,2480 724,1300
08/02/2017 728,3850 720,8740 724,2590 724,2480
07/02/2017 725,8860 723,3800 724,2690 724,2590
06/02/2017 725,8860 723,3850 724,2690 724,2690
05/02/2017 726,3830 723,3850 724,2690 724,2690
02/02/2017 725,6940 724,0600 724,0600 724,2690
01/02/2017 728,2790 720,6900 723,8890 724,0600
31/01/2017 728,6940 721,1890 725,0010 723,8890
30/01/2017 725,8520 723,1950 723,8890 725,0010
29/01/2017 726,3550 723,1950 724,2120 723,8890
26/01/2017 725,9600 723,8340 724,1800 723,8850
25/01/2017 725,8570 723,3400 724,2120 724,1800
24/01/2017 725,8950 723,3400 725,0010 724,2120
23/01/2017 726,3400 721,3210 724,9990 725,0010
22/01/2017 726,4090 722,8150 724,2480 724,9990
19/01/2017 728,3740 720,8150 725,0010 724,2480
18/01/2017 725,8160 723,2940 725,0010 725,0010
17/01/2017 728,2950 721,7950 725,0010 725,0010
16/01/2017 728,3310 722,3310 725,0010 725,0010
15/01/2017 725,0010 725,0010 725,0010 725,0010
12/01/2017 728,8400 722,3390 725,9990 725,0010
11/01/2017 728,8400 722,8340 725,9980 725,9990
10/01/2017 728,4990 724,4310 725,0010 725,9980
09/01/2017 725,8980 724,4410 725,0010 725,0010
08/01/2017 728,4990 722,2760 724,9990 725,0010
05/01/2017 725,6520 724,6450 725,2740 725,0010
04/01/2017 728,2090 722,9840 727,4590 725,2740
03/01/2017 729,3180 724,5650 727,4650 727,4590
02/01/2017 729,2860 718,0050 727,4650 727,4650
01/01/2017 728,5510 718,4940 720,8340 727,4650

Οικονομία & Αγορές

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

Περισσότερα