Χρηματιστήριο \

Logismos α.ε. (ΚΟ)
ΛΟΓΟΣ
1,2300
Τελ. Ενημ.:
19/11/2024
0,00 -2,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Αγορά
2 Εντολές 100 x 1,230
  • Saleside
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,15 1,47
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.2300 -0.0300 -2.3810 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 5830200 εκ
  • Αρ. Μετοχών 4740000

Απόδοση

Αρχή εβδ.
-2,38%
7 ημερών
-3,91%
1 μηνός
-3,91%
3 μηνών
-11,51%
6 μηνών
-12,14%
1 έτους
4,24%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 0,0000 0,0000 0,0000 1,23000 0
19/11/2024 1,2500 1,2200 1,2500 1,23001.950 2.401
18/11/2024 1,2600 1,2400 1,2400 1,2600800 998
15/11/2024 0,0000 0,0000 0,0000 1,26000 0
14/11/2024 1,2600 1,2600 1,2600 1,260050 63
13/11/2024 1,2800 1,2000 1,2800 1,2600748 918
12/11/2024 1,2800 1,2800 1,2800 1,2800550 704
11/11/2024 0,0000 0,0000 0,0000 1,28000 0
08/11/2024 1,2800 1,2800 1,2800 1,2800100 128
07/11/2024 0,0000 0,0000 0,0000 1,28000 0
06/11/2024 1,2800 1,2700 1,2700 1,2800700 891
05/11/2024 1,2800 1,2700 1,2800 1,28002.787 3.542
04/11/2024 1,2900 1,2200 1,2500 1,29006.940 8.616
01/11/2024 1,2500 1,2100 1,2100 1,25002.024 2.529
31/10/2024 1,3000 1,2500 1,3000 1,27002.490 3.164
30/10/2024 1,2600 1,1100 1,2500 1,250073.152 83.267
29/10/2024 1,2700 1,2400 1,2400 1,27003.342 4.185
25/10/2024 1,2700 1,2600 1,2600 1,27001.972 2.496
24/10/2024 1,3000 1,2800 1,2900 1,2900100 129
23/10/2024 1,2900 1,2200 1,2300 1,2900953 1.200
22/10/2024 1,2900 1,2700 1,2800 1,2900200 255
21/10/2024 1,2800 1,2600 1,2800 1,28002.421 3.075
18/10/2024 1,2900 1,2900 1,2900 1,29001.400 1.806
17/10/2024 1,3300 1,3000 1,3000 1,30002.800 3.656
16/10/2024 1,3200 1,2900 1,2900 1,32002.278 2.967
15/10/2024 1,3200 1,3000 1,3000 1,32002.195 2.895
14/10/2024 1,3600 1,3600 1,3600 1,36002.900 3.944
11/10/2024 1,4000 1,3400 1,3700 1,36004.095 5.560
10/10/2024 0,0000 0,0000 0,0000 1,34000 0
09/10/2024 1,3400 1,3400 1,3400 1,340050 67
08/10/2024 1,3800 1,3400 1,3800 1,340011 14
07/10/2024 1,3600 1,3300 1,3300 1,3500700 936
04/10/2024 0,0000 0,0000 0,0000 1,36000 0
03/10/2024 0,0000 0,0000 0,0000 1,36000 0
02/10/2024 1,3700 1,3300 1,3300 1,3600950 1.292
01/10/2024 1,3700 1,3700 1,3700 1,370050 68
30/09/2024 0,0000 0,0000 0,0000 1,37000 0
27/09/2024 1,3700 1,3500 1,3500 1,3700125 170
26/09/2024 1,3800 1,3000 1,3300 1,38003.010 4.019
25/09/2024 1,3700 1,3300 1,3300 1,3600650 881
24/09/2024 1,3700 1,2700 1,3100 1,36004.508 5.942
23/09/2024 0,0000 0,0000 0,0000 1,35000 0
20/09/2024 0,0000 0,0000 0,0000 1,35000 0
19/09/2024 0,0000 0,0000 0,0000 1,35000 0
18/09/2024 0,0000 0,0000 0,0000 1,35000 0
17/09/2024 1,3500 1,2800 1,3100 1,35003.300 4.349
16/09/2024 0,0000 0,0000 0,0000 1,35000 0
13/09/2024 0,0000 0,0000 0,0000 1,35000 0
12/09/2024 1,3600 1,3200 1,3400 1,35002.091 2.793
11/09/2024 0,0000 0,0000 0,0000 1,38000 0
10/09/2024 0,0000 0,0000 0,0000 1,38000 0
09/09/2024 1,3800 1,3500 1,3500 1,38003.000 4.069
06/09/2024 1,4200 1,3600 1,3600 1,42001.446 2.039
04/09/2024 0,0000 0,0000 0,0000 1,44000 0
03/09/2024 0,0000 0,0000 0,0000 1,44000 0
02/09/2024 0,0000 0,0000 0,0000 1,44000 0
30/08/2024 0,0000 0,0000 0,0000 1,44000 0
29/08/2024 0,0000 0,0000 0,0000 1,44000 0
28/08/2024 1,4400 1,3900 1,3900 1,4400100 143
27/08/2024 1,4300 1,3800 1,3800 1,430061 86
26/08/2024 0,0000 0,0000 0,0000 1,44000 0
23/08/2024 1,4500 1,3400 1,4500 1,44002.275 3.238
22/08/2024 1,4500 1,3600 1,3600 1,45007.490 10.507
21/08/2024 0,0000 0,0000 0,0000 1,41000 0
20/08/2024 1,4200 1,3600 1,3600 1,41002.095 2.891
19/08/2024 1,3900 1,3500 1,3600 1,39002.000 2.737
16/08/2024 1,4000 1,3500 1,3600 1,39003.850 5.261
14/08/2024 1,4000 1,3800 1,3800 1,40002.350 3.276
13/08/2024 1,4000 1,3600 1,3600 1,40002.540 3.509
12/08/2024 1,4000 1,3400 1,3500 1,40001.750 2.389
09/08/2024 1,4000 1,3800 1,3800 1,4000549 762
08/08/2024 1,3800 1,3800 1,3800 1,3800702 968
07/08/2024 0,0000 0,0000 0,0000 1,42000 0
06/08/2024 0,0000 0,0000 0,0000 1,42000 0
05/08/2024 1,4200 1,4200 1,4200 1,42001 1
02/08/2024 0,0000 0,0000 0,0000 1,42000 0
01/08/2024 0,0000 0,0000 0,0000 1,42000 0
31/07/2024 1,4200 1,3900 1,4100 1,42002.750 3.856
30/07/2024 1,4000 1,3900 1,4000 1,39001.100 1.531
29/07/2024 1,4000 1,3900 1,3900 1,40002.410 3.368
26/07/2024 1,4000 1,4000 1,4000 1,4000150 210
25/07/2024 1,3900 1,3000 1,3400 1,39009.622 12.969
24/07/2024 0,0000 0,0000 0,0000 1,38000 0
23/07/2024 1,3900 1,3600 1,3700 1,38002.089 2.864
22/07/2024 1,3700 1,3700 1,3700 1,37001.091 1.494
19/07/2024 1,3900 1,3500 1,3500 1,37008.215 11.169
18/07/2024 1,3900 1,3900 1,3900 1,3900100 139
17/07/2024 1,4200 1,3900 1,4000 1,40006.150 8.603
16/07/2024 0,0000 0,0000 0,0000 1,43000 0
15/07/2024 0,0000 0,0000 0,0000 1,43000 0
12/07/2024 0,0000 0,0000 0,0000 1,43000 0
11/07/2024 1,4300 1,4300 1,4300 1,43001 1
10/07/2024 0,0000 0,0000 0,0000 1,42000 0
09/07/2024 1,4200 1,3600 1,3600 1,42002.550 3.548
08/07/2024 0,0000 0,0000 0,0000 1,41000 0
05/07/2024 1,4200 1,3400 1,3400 1,41007.516 10.241
04/07/2024 1,4000 1,3500 1,3500 1,3800590 812
03/07/2024 1,4000 1,3900 1,3900 1,4000550 767
02/07/2024 1,3900 1,3500 1,3500 1,3900304 415
01/07/2024 1,3900 1,3600 1,3600 1,3800165 228
28/06/2024 1,3900 1,3300 1,3800 1,33001.771 2.360
27/06/2024 1,3700 1,3100 1,3100 1,37004.190 5.649
26/06/2024 0,0000 0,0000 0,0000 1,38000 0
25/06/2024 1,3800 1,3200 1,3200 1,3800823 1.128
21/06/2024 1,3700 1,3200 1,3200 1,3700347 472
20/06/2024 1,3700 1,3000 1,3000 1,36001.150 1.529
19/06/2024 1,3500 1,3500 1,3500 1,35001.200 1.620
18/06/2024 0,0000 0,0000 0,0000 1,35000 0
17/06/2024 0,0000 0,0000 0,0000 1,35000 0
14/06/2024 1,3500 1,3500 1,3500 1,35004.000 5.400
13/06/2024 0,0000 0,0000 0,0000 1,37000 0
12/06/2024 1,3700 1,3500 1,3500 1,37001.550 2.095
11/06/2024 1,3900 1,2900 1,3300 1,360010.741 14.383
10/06/2024 1,4000 1,4000 1,4000 1,4000385 539
07/06/2024 1,4000 1,3500 1,3600 1,40003.481 4.746
06/06/2024 0,0000 0,0000 0,0000 1,35000 0
05/06/2024 1,3700 1,3200 1,3200 1,3500455 614
04/06/2024 1,3200 1,3200 1,3200 1,32005.400 7.128
03/06/2024 1,3500 1,3500 1,3500 1,35006.625 8.943
31/05/2024 1,3800 1,3100 1,3100 1,3800320 436
30/05/2024 1,3900 1,3100 1,3100 1,3700380 520
29/05/2024 0,0000 0,0000 0,0000 1,39000 0
28/05/2024 1,3900 1,3300 1,3300 1,3900555 758
27/05/2024 0,0000 0,0000 0,0000 1,40000 0
24/05/2024 0,0000 0,0000 0,0000 1,40000 0
23/05/2024 0,0000 0,0000 0,0000 1,40000 0
22/05/2024 1,4000 1,3300 1,3300 1,40004.617 6.325
21/05/2024 0,0000 0,0000 0,0000 1,40000 0
20/05/2024 1,4200 1,3300 1,3500 1,40001.000 1.371
17/05/2024 0,0000 0,0000 0,0000 1,45000 0
16/05/2024 0,0000 0,0000 0,0000 1,45000 0
15/05/2024 1,4600 1,4500 1,4500 1,45001.900 2.755
14/05/2024 1,4700 1,4600 1,4600 1,4600254 371
13/05/2024 1,4600 1,4600 1,4600 1,46001.231 1.797
09/05/2024 1,4700 1,4500 1,4700 1,45002.525 3.664
08/05/2024 1,4800 1,4400 1,4700 1,47005.300 7.800
02/05/2024 1,4700 1,4700 1,4700 1,4700125 183
30/04/2024 1,4700 1,4700 1,4700 1,4700250 367
29/04/2024 1,4700 1,4200 1,4200 1,44001.570 2.306
26/04/2024 1,4500 1,3800 1,4000 1,42004.741 6.678
25/04/2024 1,3900 1,3500 1,3700 1,39002.125 2.932
24/04/2024 0,0000 0,0000 0,0000 1,39000 0
23/04/2024 1,4200 1,3600 1,3600 1,39008.450 11.761
22/04/2024 1,4000 1,4000 1,4000 1,4000215 301
19/04/2024 1,3900 1,3900 1,3900 1,3900135 187
18/04/2024 1,3900 1,2800 1,2800 1,37002.014 2.756
17/04/2024 1,3700 1,3300 1,3300 1,37003.505 4.749
16/04/2024 0,0000 0,0000 0,0000 1,38000 0
15/04/2024 0,0000 0,0000 0,0000 1,38000 0
12/04/2024 0,0000 0,0000 0,0000 1,38000 0
11/04/2024 1,3800 1,3100 1,3200 1,38002.176 2.901
10/04/2024 1,3700 1,3200 1,3200 1,3700747 996
09/04/2024 1,3700 1,3200 1,3200 1,3700225 306
08/04/2024 0,0000 0,0000 0,0000 1,37000 0
05/04/2024 1,3800 1,2100 1,2200 1,37004.787 6.303
04/04/2024 1,3400 1,2600 1,2600 1,3400674 891
03/04/2024 0,0000 0,0000 0,0000 1,39000 0
02/04/2024 1,3900 1,3900 1,3900 1,390010 13
28/03/2024 0,0000 0,0000 0,0000 1,33000 0
27/03/2024 1,3300 1,3300 1,3300 1,33001.787 2.376
26/03/2024 1,3300 1,2800 1,2800 1,3300900 1.191
22/03/2024 1,2800 1,2200 1,2200 1,2800451 577
21/03/2024 0,0000 0,0000 0,0000 1,33000 0
20/03/2024 1,3300 1,3300 1,3300 1,3300100 133
19/03/2024 0,0000 0,0000 0,0000 1,33000 0
15/03/2024 1,3300 1,2800 1,2800 1,3300474 623
14/03/2024 0,0000 0,0000 0,0000 1,34000 0
13/03/2024 1,3400 1,3400 1,3400 1,340050 67
12/03/2024 0,0000 0,0000 0,0000 1,36000 0
11/03/2024 0,0000 0,0000 0,0000 1,36000 0
08/03/2024 1,3600 1,3600 1,3600 1,3600500 680
06/03/2024 1,3500 1,3300 1,3300 1,3500425 569
05/03/2024 1,3300 1,2100 1,2100 1,33003.362 4.367
04/03/2024 1,2500 1,2500 1,2500 1,25002.000 2.500
01/03/2024 1,2500 1,2500 1,2500 1,250050 62
29/02/2024 1,2500 1,2200 1,2200 1,25001.189 1.456
28/02/2024 1,2400 1,2000 1,2100 1,24005.116 6.192
27/02/2024 1,2100 1,1700 1,1700 1,2100371 441
26/02/2024 1,2100 1,1600 1,1600 1,2000541 644
23/02/2024 1,2600 1,1600 1,2600 1,16005 5
22/02/2024 0,0000 0,0000 0,0000 1,26000 0
21/02/2024 1,2600 1,2000 1,2000 1,26003.543 4.255
20/02/2024 0,0000 0,0000 0,0000 1,21000 0
19/02/2024 0,0000 0,0000 0,0000 1,21000 0
16/02/2024 1,2100 1,2100 1,2100 1,2100881 1.066
14/02/2024 1,2300 1,2200 1,2200 1,2200150 183
13/02/2024 0,0000 0,0000 0,0000 1,20000 0
12/02/2024 0,0000 0,0000 0,0000 1,20000 0
09/02/2024 1,2300 1,2000 1,2300 1,20002.210 2.662
07/02/2024 0,0000 0,0000 0,0000 1,23000 0
06/02/2024 0,0000 0,0000 0,0000 1,23000 0
05/02/2024 1,2300 1,2300 1,2300 1,2300250 307
02/02/2024 1,2300 1,2000 1,2000 1,23002.746 3.304
01/02/2024 1,2100 1,2100 1,2100 1,21001.000 1.210
31/01/2024 1,2600 1,2100 1,2500 1,2200730 894
30/01/2024 1,2400 1,1600 1,1600 1,24001.400 1.720
29/01/2024 1,1900 1,1700 1,1700 1,190034 40
26/01/2024 1,2000 1,1700 1,1700 1,20001.558 1.857
25/01/2024 1,1800 1,1800 1,1800 1,18001.499 1.768
24/01/2024 1,2500 1,1700 1,2500 1,20003.969 4.727
23/01/2024 0,0000 0,0000 0,0000 1,21000 0
22/01/2024 1,2400 1,2100 1,2400 1,2100550 673
19/01/2024 0,0000 0,0000 0,0000 1,24000 0
18/01/2024 0,0000 0,0000 0,0000 1,24000 0
16/01/2024 1,2400 1,1300 1,1400 1,24003.500 4.133
15/01/2024 1,2400 1,1300 1,1500 1,24001.250 1.454
12/01/2024 0,0000 0,0000 0,0000 1,23000 0
11/01/2024 0,0000 0,0000 0,0000 1,23000 0
10/01/2024 0,0000 0,0000 0,0000 1,23000 0
09/01/2024 1,2300 1,2300 1,2300 1,23001.250 1.537
08/01/2024 0,0000 0,0000 0,0000 1,23000 0
05/01/2024 0,0000 0,0000 0,0000 1,23000 0
04/01/2024 1,2400 1,1900 1,2100 1,23003.515 4.243
03/01/2024 1,2400 1,2200 1,2400 1,22002.450 3.014
02/01/2024 0,0000 0,0000 0,0000 1,24000 0
29/12/2023 1,3000 1,2200 1,2200 1,24005.371 6.670
27/12/2023 0,0000 0,0000 0,0000 1,20000 0
22/12/2023 0,0000 0,0000 0,0000 1,20000 0
21/12/2023 0,0000 0,0000 0,0000 1,20000 0
20/12/2023 1,2000 1,1500 1,1500 1,20002.626 3.056
19/12/2023 1,1700 1,1100 1,1100 1,17005.410 6.242
18/12/2023 1,1800 1,1800 1,1800 1,18001 1
15/12/2023 1,1700 1,1000 1,1100 1,170010.000 11.282
14/12/2023 0,0000 0,0000 0,0000 1,19000 0
13/12/2023 1,1900 1,1100 1,1100 1,19001.510 1.747
12/12/2023 0,0000 0,0000 0,0000 1,19000 0
11/12/2023 1,1900 1,1900 1,1900 1,19001 1
08/12/2023 1,1700 1,1700 1,1700 1,17001 1
07/12/2023 1,1700 1,1000 1,1000 1,170051 59
06/12/2023 0,0000 0,0000 0,0000 1,17000 0
05/12/2023 0,0000 0,0000 0,0000 1,17000 0
04/12/2023 0,0000 0,0000 0,0000 1,17000 0
01/12/2023 1,1700 1,1200 1,1400 1,1700725 819
30/11/2023 1,1800 1,1000 1,1000 1,15005.150 5.933
29/11/2023 0,0000 0,0000 0,0000 1,18000 0
28/11/2023 0,0000 0,0000 0,0000 1,18000 0
27/11/2023 0,0000 0,0000 0,0000 1,18000 0
24/11/2023 0,0000 0,0000 0,0000 1,18000 0
23/11/2023 0,0000 0,0000 0,0000 1,18000 0
22/11/2023 1,1800 1,1800 1,1800 1,1800150 177
21/11/2023 0,0000 0,0000 0,0000 1,18000 0
20/11/2023 0,0000 0,0000 0,0000 1,18000 0
17/11/2023 0,0000 0,0000 0,0000 1,18000 0
16/11/2023 0,0000 0,0000 0,0000 1,18000 0
15/11/2023 1,1800 1,0900 1,0900 1,18001.407 1.634
14/11/2023 0,0000 0,0000 0,0000 1,21000 0
13/11/2023 0,0000 0,0000 0,0000 1,21000 0
10/11/2023 0,0000 0,0000 0,0000 1,21000 0
09/11/2023 0,0000 0,0000 0,0000 1,21000 0
08/11/2023 0,0000 0,0000 0,0000 1,21000 0
07/11/2023 0,0000 0,0000 0,0000 1,21000 0
06/11/2023 0,0000 0,0000 0,0000 1,21000 0
03/11/2023 0,0000 0,0000 0,0000 1,21000 0
02/11/2023 0,0000 0,0000 0,0000 1,21000 0
01/11/2023 0,0000 0,0000 0,0000 1,21000 0
31/10/2023 0,0000 0,0000 0,0000 1,21000 0
30/10/2023 0,0000 0,0000 0,0000 1,21000 0
27/10/2023 0,0000 0,0000 0,0000 1,21000 0
26/10/2023 0,0000 0,0000 0,0000 1,21000 0
25/10/2023 0,0000 0,0000 0,0000 1,21000 0
24/10/2023 0,0000 0,0000 0,0000 1,21000 0
23/10/2023 1,2100 1,2100 1,2100 1,2100150 181
20/10/2023 1,2200 1,2200 1,2200 1,22001 1
19/10/2023 0,0000 0,0000 0,0000 1,19000 0
18/10/2023 0,0000 0,0000 0,0000 1,19000 0
17/10/2023 0,0000 0,0000 0,0000 1,19000 0
16/10/2023 1,2100 1,1200 1,1200 1,19001.275 1.504
13/10/2023 0,0000 0,0000 0,0000 1,24000 0
12/10/2023 0,0000 0,0000 0,0000 1,24000 0
11/10/2023 0,0000 0,0000 0,0000 1,24000 0
10/10/2023 1,2400 1,2400 1,2400 1,240015 18
09/10/2023 0,0000 0,0000 0,0000 1,24000 0
05/10/2023 1,2400 1,1900 1,2200 1,24003.780 4.595
04/10/2023 1,2600 1,2000 1,2000 1,2600752 933
03/10/2023 0,0000 0,0000 0,0000 1,29000 0
02/10/2023 0,0000 0,0000 0,0000 1,29000 0
29/09/2023 0,0000 0,0000 0,0000 1,29000 0
28/09/2023 0,0000 0,0000 0,0000 1,29000 0
27/09/2023 0,0000 0,0000 0,0000 1,29000 0
21/09/2023 1,2500 1,1700 1,1700 1,210014.788 17.577
20/09/2023 0,0000 0,0000 0,0000 1,29000 0
19/09/2023 0,0000 0,0000 0,0000 1,29000 0
18/09/2023 1,3000 1,1800 1,1800 1,2900301 388
14/09/2023 0,0000 0,0000 0,0000 1,30000 0
13/09/2023 0,0000 0,0000 0,0000 1,30000 0
12/09/2023 1,3000 1,3000 1,3000 1,30001 1
11/09/2023 1,3000 1,3000 1,3000 1,3000200 260
08/09/2023 1,3200 1,1300 1,2000 1,32005.350 6.522
07/09/2023 0,0000 0,0000 0,0000 1,33000 0
06/09/2023 0,0000 0,0000 0,0000 1,33000 0
05/09/2023 1,3400 1,2900 1,2900 1,3300650 846
04/09/2023 1,3300 1,3000 1,3000 1,33006.958 9.076
31/08/2023 0,0000 0,0000 0,0000 1,35000 0
30/08/2023 0,0000 0,0000 0,0000 1,35000 0
29/08/2023 1,3500 1,3100 1,3500 1,3500625 825
28/08/2023 1,3600 1,3600 1,3600 1,3600100 136
25/08/2023 1,3500 1,3000 1,3100 1,35002.016 2.661
24/08/2023 1,3600 1,3100 1,3100 1,3400850 1.139
22/08/2023 1,3700 1,3700 1,3700 1,3700240 328
21/08/2023 1,3500 1,3500 1,3500 1,3500144 194
18/08/2023 1,3500 1,3000 1,3000 1,33001.650 2.173
17/08/2023 1,3500 1,2700 1,3000 1,35004.950 6.425
16/08/2023 1,3500 1,3500 1,3500 1,3500500 675
14/08/2023 1,3500 1,3300 1,3300 1,35004.800 6.429
11/08/2023 1,3900 1,3200 1,3500 1,37008.958 12.098
10/08/2023 0,0000 0,0000 0,0000 1,41000 0
09/08/2023 0,0000 0,0000 0,0000 1,41000 0
07/08/2023 1,3900 1,3400 1,3700 1,39005.975 8.133
04/08/2023 1,3800 1,3000 1,3100 1,37001.841 2.416
03/08/2023 1,3900 1,3700 1,3700 1,3900500 685
02/08/2023 1,3700 1,3200 1,3400 1,37002.500 3.346
01/08/2023 1,3800 1,3000 1,3200 1,34009.087 12.121
28/07/2023 1,3400 1,2200 1,2900 1,30008.029 10.373
27/07/2023 1,2700 1,2200 1,2300 1,270034.635 42.966
26/07/2023 1,2600 1,2200 1,2200 1,25003.955 4.892
25/07/2023 1,2200 1,2200 1,2200 1,2200105 128
24/07/2023 1,2000 1,2000 1,2000 1,20005 6
20/07/2023 0,0000 0,0000 0,0000 1,19000 0
19/07/2023 1,1900 1,1700 1,1800 1,19005.105 6.024
18/07/2023 1,2000 1,1400 1,1800 1,20005.131 6.013
17/07/2023 1,1900 1,1100 1,1100 1,190011.689 13.664
14/07/2023 1,1800 1,1200 1,1200 1,1800366 425
13/07/2023 0,0000 0,0000 0,0000 1,18000 0
12/07/2023 1,1800 1,1600 1,1700 1,18001.735 2.025
11/07/2023 1,1700 1,1300 1,1400 1,17005.400 6.180
10/07/2023 1,1900 1,1200 1,1900 1,17002.153 2.465
06/07/2023 1,1800 1,1500 1,1500 1,17008.105 9.410
05/07/2023 1,1400 1,0900 1,0900 1,12008.960 9.951
04/07/2023 1,1000 1,0300 1,0300 1,090045 49
03/07/2023 0,0000 0,0000 0,0000 1,10000 0
29/06/2023 1,1000 1,0200 1,0300 1,10004.351 4.611
28/06/2023 1,0800 1,0800 1,0800 1,080050 54
27/06/2023 1,0900 1,0900 1,0900 1,09001.000 1.090
22/06/2023 1,0900 1,0900 1,0900 1,09001 1
21/06/2023 1,1000 1,0700 1,0700 1,1000830 894
20/06/2023 1,0900 1,0400 1,0400 1,0900501 546
19/06/2023 1,1000 1,0900 1,0900 1,10001.330 1.450
16/06/2023 1,0900 1,0900 1,0900 1,0900557 607
14/06/2023 1,0900 0,9900 0,9900 1,090024.230 25.076
12/06/2023 1,0300 1,0000 1,0000 1,02002.227 2.263
09/06/2023 1,0000 0,9600 0,9600 1,00002.871 2.853
08/06/2023 0,0000 0,0000 0,0000 0,98000 0
31/05/2023 0,9750 0,9400 0,9400 0,97004.279 4.124
26/05/2023 0,9950 0,9800 0,9900 0,9900500 494
24/05/2023 0,9900 0,9500 0,9500 0,98001.772 1.715
22/05/2023 0,0000 0,0000 0,0000 0,97500 0
17/05/2023 0,0000 0,0000 0,0000 0,97500 0
16/05/2023 0,0000 0,0000 0,0000 0,97500 0
15/05/2023 0,0000 0,0000 0,0000 0,97500 0
12/05/2023 0,0000 0,0000 0,0000 0,97500 0
10/05/2023 0,0000 0,0000 0,0000 0,97500 0
08/05/2023 0,0000 0,0000 0,0000 0,97500 0
05/05/2023 0,0000 0,0000 0,0000 0,97500 0
04/05/2023 0,0000 0,0000 0,0000 0,97500 0
02/05/2023 0,9750 0,9100 0,9100 0,975093 90
28/04/2023 0,9800 0,9200 0,9200 0,96502.962 2.826
26/04/2023 0,0000 0,0000 0,0000 1,00000 0
25/04/2023 0,0000 0,0000 0,0000 1,00000 0
24/04/2023 0,0000 0,0000 0,0000 1,00000 0
21/04/2023 0,0000 0,0000 0,0000 1,00000 0
19/04/2023 0,0000 0,0000 0,0000 1,00000 0
18/04/2023 1,0000 0,9600 0,9800 1,00003.410 3.285
13/04/2023 0,9900 0,9500 0,9600 0,96504.408 4.247
12/04/2023 1,0000 0,9800 0,9800 1,00001.080 1.063
04/04/2023 0,0000 0,0000 0,0000 0,98000 0
03/04/2023 0,0000 0,0000 0,0000 0,98000 0
31/03/2023 0,0000 0,0000 0,0000 0,98200 0
30/03/2023 0,9960 0,9620 0,9700 0,98204.020 3.921
29/03/2023 0,0000 0,0000 0,0000 0,99800 0
28/03/2023 0,0000 0,0000 0,0000 0,99800 0
27/03/2023 0,0000 0,0000 0,0000 0,99800 0
24/03/2023 0,0000 0,0000 0,0000 0,99800 0
23/03/2023 0,0000 0,0000 0,0000 0,99800 0
22/03/2023 1,0000 0,9960 0,9960 0,9980170 169
21/03/2023 0,9840 0,9600 0,9600 0,98402.324 2.265
20/03/2023 1,0200 1,0000 1,0000 1,0200110 110
17/03/2023 0,0000 0,0000 0,0000 0,98800 0
16/03/2023 1,0000 0,9720 1,0000 0,988035 34
15/03/2023 0,9980 0,9600 0,9600 0,9980350 341
14/03/2023 1,0300 0,9500 0,9500 1,02501.461 1.486
13/03/2023 0,0000 0,0000 0,0000 1,03500 0
10/03/2023 0,0000 0,0000 0,0000 1,03500 0
09/03/2023 0,0000 0,0000 0,0000 1,03500 0
08/03/2023 0,0000 0,0000 0,0000 1,03500 0
07/03/2023 0,0000 0,0000 0,0000 1,03500 0
06/03/2023 0,0000 0,0000 0,0000 1,03500 0
03/03/2023 0,0000 0,0000 0,0000 1,03500 0
02/03/2023 0,0000 0,0000 0,0000 1,03500 0
01/03/2023 0,0000 0,0000 0,0000 1,03500 0
28/02/2023 1,0350 1,0250 1,0250 1,0350700 719
24/02/2023 1,0350 1,0350 1,0350 1,035040 41
23/02/2023 1,0350 0,9920 1,0000 1,03502.156 2.171
22/02/2023 1,0300 1,0000 1,0000 1,03001.357 1.365
21/02/2023 1,0400 1,0000 1,0000 1,04001.840 1.875
20/02/2023 1,0350 1,0000 1,0000 1,03001.106 1.128
17/02/2023 1,0450 1,0200 1,0400 1,03502.250 2.326
16/02/2023 1,0500 1,0500 1,0500 1,0500130 136
15/02/2023 1,0850 1,0200 1,0850 1,045015.950 16.505
14/02/2023 0,0000 0,0000 0,0000 1,06000 0
13/02/2023 1,1000 1,0400 1,0900 1,06004.330 4.554
10/02/2023 1,0900 1,0600 1,0600 1,0900560 595
09/02/2023 1,0900 1,0100 1,0650 1,07004.571 4.826
08/02/2023 1,0700 1,0300 1,0600 1,06504.482 4.721
07/02/2023 1,0700 1,0400 1,0700 1,06502.087 2.199
06/02/2023 1,0700 1,0200 1,0200 1,0650370 383
03/02/2023 1,0550 1,0200 1,0200 1,0500473 491
02/02/2023 1,0700 1,0500 1,0500 1,06001.751 1.848
01/02/2023 1,0800 1,0000 1,0000 1,05502.410 2.434
31/01/2023 1,0450 1,0450 1,0450 1,045050 52
30/01/2023 0,0000 0,0000 0,0000 1,06500 0
27/01/2023 0,0000 0,0000 0,0000 1,06500 0
26/01/2023 0,0000 0,0000 0,0000 1,06500 0
25/01/2023 1,0650 1,0650 1,0650 1,06501 1
24/01/2023 0,0000 0,0000 0,0000 1,04500 0
23/01/2023 1,0750 1,0450 1,0450 1,0450535 570
20/01/2023 1,0600 1,0000 1,0000 1,04501.905 1.947
19/01/2023 1,0800 1,0000 1,0000 1,0650355 364
18/01/2023 0,0000 0,0000 0,0000 1,06500 0
17/01/2023 1,0700 1,0600 1,0600 1,06501.000 1.063
16/01/2023 1,0500 1,0000 1,0500 1,04501.326 1.368
13/01/2023 0,0000 0,0000 0,0000 1,05000 0
12/01/2023 1,0500 1,0350 1,0350 1,0500232 242
11/01/2023 0,0000 0,0000 0,0000 1,03500 0
10/01/2023 1,0700 1,0000 1,0000 1,03508.478 8.535
09/01/2023 0,0000 0,0000 0,0000 1,03000 0
05/01/2023 1,0350 1,0000 1,0000 1,03001.300 1.320
04/01/2023 0,0000 0,0000 0,0000 1,00000 0
03/01/2023 1,0000 0,9680 0,9760 1,00002.500 2.459
02/01/2023 1,0000 0,9460 0,9460 0,9760110 107
30/12/2022 1,0400 0,9600 1,0000 0,99609.295 9.061
29/12/2022 1,0000 0,9800 0,9800 1,00002.501 2.468
28/12/2022 0,9900 0,9380 0,9380 0,9900206 203
27/12/2022 0,9900 0,9300 0,9300 0,9900905 862
23/12/2022 0,9900 0,9800 0,9800 0,9900375 371
22/12/2022 0,9800 0,9600 0,9800 0,97802.619 2.548
21/12/2022 0,9800 0,9800 0,9800 0,98001 0
20/12/2022 0,9800 0,9420 0,9700 0,98001.130 1.086
19/12/2022 0,0000 0,0000 0,0000 0,99000 0
16/12/2022 0,9900 0,9880 0,9900 0,9900650 643
15/12/2022 0,9900 0,9860 0,9860 0,9880390 385
14/12/2022 0,9860 0,9500 0,9500 0,98602.859 2.726
13/12/2022 0,9500 0,9000 0,9200 0,95005.847 5.340
12/12/2022 0,9440 0,9440 0,9440 0,94401.100 1.038
09/12/2022 0,0000 0,0000 0,0000 0,91800 0
08/12/2022 0,9220 0,8860 0,9000 0,91802.775 2.518
07/12/2022 0,9260 0,8960 0,9120 0,91606.160 5.577
06/12/2022 0,9600 0,9160 0,9280 0,916015.103 13.989
05/12/2022 0,9980 0,9500 0,9960 0,98006.202 6.033
02/12/2022 0,0000 0,0000 0,0000 0,99800 0
01/12/2022 0,0000 0,0000 0,0000 0,99800 0
30/11/2022 0,0000 0,0000 0,0000 0,99800 0
29/11/2022 0,0000 0,0000 0,0000 0,99800 0
28/11/2022 0,0000 0,0000 0,0000 0,99800 0
25/11/2022 0,0000 0,0000 0,0000 0,99800 0
24/11/2022 0,0000 0,0000 0,0000 0,99800 0
23/11/2022 0,0000 0,0000 0,0000 0,99800 0
22/11/2022 0,9980 0,9640 0,9900 0,99801.412 1.392
21/11/2022 0,0000 0,0000 0,0000 0,98800 0
18/11/2022 0,9880 0,9880 0,9880 0,988060 59
17/11/2022 0,9800 0,9800 0,9800 0,98005 4
16/11/2022 0,9780 0,9500 0,9500 0,9780600 574
15/11/2022 0,9800 0,9800 0,9800 0,9800925 906
14/11/2022 0,0000 0,0000 0,0000 0,98800 0
11/11/2022 0,9900 0,9860 0,9860 0,9880250 247
10/11/2022 0,9900 0,9820 0,9820 0,9860750 738
09/11/2022 0,0000 0,0000 0,0000 0,98200 0
08/11/2022 0,0000 0,0000 0,0000 0,98200 0
07/11/2022 0,0000 0,0000 0,0000 0,98200 0
04/11/2022 0,0000 0,0000 0,0000 0,98200 0
03/11/2022 0,0000 0,0000 0,0000 0,98200 0
02/11/2022 0,0000 0,0000 0,0000 0,98200 0
01/11/2022 0,9820 0,9820 0,9820 0,982050 49
31/10/2022 0,0000 0,0000 0,0000 0,98000 0
27/10/2022 0,0000 0,0000 0,0000 0,98000 0
26/10/2022 0,0000 0,0000 0,0000 0,98000 0
25/10/2022 0,9800 0,9060 0,9800 0,9800115 112
24/10/2022 0,0000 0,0000 0,0000 0,97000 0
21/10/2022 0,0000 0,0000 0,0000 0,97000 0
20/10/2022 0,9700 0,9680 0,9680 0,9700180 174
19/10/2022 0,9600 0,9140 0,9140 0,960070 66
18/10/2022 0,0000 0,0000 0,0000 0,96800 0
17/10/2022 0,0000 0,0000 0,0000 0,96800 0
14/10/2022 0,0000 0,0000 0,0000 0,96800 0
13/10/2022 0,9680 0,9400 0,9420 0,96805.830 5.497
12/10/2022 0,0000 0,0000 0,0000 0,99000 0
11/10/2022 0,0000 0,0000 0,0000 0,99000 0
10/10/2022 0,0000 0,0000 0,0000 0,99000 0
07/10/2022 0,0000 0,0000 0,0000 0,99000 0
06/10/2022 0,9900 0,9900 0,9900 0,990050 49
05/10/2022 0,9480 0,9000 0,9000 0,93405.262 4.898
04/10/2022 0,0000 0,0000 0,0000 0,97000 0
03/10/2022 0,0000 0,0000 0,0000 0,97000 0
30/09/2022 0,0000 0,0000 0,0000 0,97000 0
29/09/2022 0,0000 0,0000 0,0000 0,97000 0
28/09/2022 0,9700 0,9200 0,9220 0,97004.380 4.059
27/09/2022 0,9900 0,9020 0,9020 0,98402.476 2.389
26/09/2022 0,0000 0,0000 0,0000 1,00000 0
23/09/2022 0,0000 0,0000 0,0000 1,00000 0
22/09/2022 1,0000 1,0000 1,0000 1,000050 50
21/09/2022 1,0000 0,9700 0,9700 0,99001.712 1.688
20/09/2022 0,0000 0,0000 0,0000 1,02000 0
19/09/2022 0,0000 0,0000 0,0000 1,02000 0
16/09/2022 0,0000 0,0000 0,0000 1,02000 0
15/09/2022 0,0000 0,0000 0,0000 1,02000 0
14/09/2022 0,0000 0,0000 0,0000 1,02000 0
13/09/2022 0,0000 0,0000 0,0000 1,02000 0
12/09/2022 1,0300 1,0000 1,0000 1,0200206 211
09/09/2022 1,0300 0,9400 0,9400 0,98602 1
08/09/2022 0,0000 0,0000 0,0000 1,04000 0
07/09/2022 1,0400 0,9520 0,9520 1,0400639 636
06/09/2022 0,0000 0,0000 0,0000 1,04000 0
05/09/2022 0,0000 0,0000 0,0000 1,04000 0
02/09/2022 0,0000 0,0000 0,0000 1,04000 0
01/09/2022 0,0000 0,0000 0,0000 1,04000 0
31/08/2022 1,0400 1,0400 1,0400 1,0400800 832
30/08/2022 0,9800 0,9000 0,9000 0,978019.672 18.157
29/08/2022 0,0000 0,0000 0,0000 0,99000 0
26/08/2022 0,0000 0,0000 0,0000 0,99000 0
25/08/2022 1,0100 0,9720 1,0100 0,99002.196 2.147
24/08/2022 0,9900 0,9720 0,9720 0,9900379 375
23/08/2022 1,0000 0,9500 0,9520 1,00006.091 5.976
22/08/2022 1,0000 1,0000 1,0000 1,00005 5
19/08/2022 0,0000 0,0000 0,0000 1,03000 0
18/08/2022 1,0300 1,0300 1,0300 1,030080 82
17/08/2022 1,0100 1,0100 1,0100 1,01004 4
16/08/2022 1,0450 1,0150 1,0150 1,0450185 190
12/08/2022 1,0150 0,9700 0,9900 1,01501.134 1.115
11/08/2022 1,0150 0,9580 0,9680 1,01504.587 4.533
10/08/2022 1,0400 1,0400 1,0400 1,04005 5
09/08/2022 0,0000 0,0000 0,0000 1,04000 0
08/08/2022 1,0500 0,9720 0,9720 1,040051 52
05/08/2022 0,0000 0,0000 0,0000 1,02000 0
04/08/2022 0,0000 0,0000 0,0000 1,02000 0
03/08/2022 1,0200 1,0200 1,0200 1,020050 51
02/08/2022 1,0450 1,0400 1,0450 1,0400300 312
01/08/2022 1,0200 1,0100 1,0200 1,0100550 560
29/07/2022 1,0200 1,0200 1,0200 1,0200711 725
28/07/2022 1,0200 1,0200 1,0200 1,02001.380 1.407
27/07/2022 0,0000 0,0000 0,0000 1,04000 0
26/07/2022 1,0400 1,0000 1,0000 1,04001.256 1.285
25/07/2022 1,0400 1,0400 1,0400 1,040040 41
22/07/2022 0,9900 0,9900 0,9900 0,9900494 489
21/07/2022 1,0000 0,9260 1,0000 0,9900664 649
20/07/2022 0,0000 0,0000 0,0000 1,00000 0
19/07/2022 1,0000 1,0000 1,0000 1,000052 52
18/07/2022 0,0000 0,0000 0,0000 0,99000 0
15/07/2022 0,9900 0,9900 0,9900 0,9900250 247
14/07/2022 1,0100 0,9700 0,9700 0,994012.300 12.218
13/07/2022 0,9980 0,9500 0,9980 0,9720100 97
12/07/2022 0,9580 0,9460 0,9460 0,95809.179 8.718
11/07/2022 0,9380 0,8820 0,8820 0,9380386 351
08/07/2022 0,9760 0,9760 0,9760 0,976040 39
07/07/2022 0,0000 0,0000 0,0000 0,94800 0
06/07/2022 0,9500 0,9000 0,9020 0,94802.411 2.180
05/07/2022 0,9900 0,9880 0,9900 0,9900105 103
04/07/2022 0,0000 0,0000 0,0000 0,97200 0
01/07/2022 0,9720 0,8920 0,8920 0,9720583 546
30/06/2022 0,9900 0,9900 0,9900 0,990040 39
29/06/2022 0,9300 0,8900 0,8920 0,93001.405 1.271
28/06/2022 0,0000 0,0000 0,0000 0,98200 0
27/06/2022 0,0000 0,0000 0,0000 0,98200 0
24/06/2022 0,0000 0,0000 0,0000 0,98200 0
23/06/2022 0,0000 0,0000 0,0000 0,98200 0
22/06/2022 0,9820 0,9820 0,9820 0,982020 19
21/06/2022 0,9740 0,9200 0,9380 0,9600765 715
20/06/2022 0,9500 0,9100 0,9100 0,9400700 644
17/06/2022 0,9680 0,9680 0,9680 0,968047 45
16/06/2022 0,9980 0,9000 0,9980 0,94602.325 2.131
15/06/2022 0,9900 0,9900 0,9900 0,990050 49
14/06/2022 0,9600 0,8900 0,9080 0,96003.841 3.513
10/06/2022 0,9880 0,9140 0,9320 0,98606.326 5.865
09/06/2022 0,0000 0,0000 0,0000 1,01500 0
08/06/2022 0,0000 0,0000 0,0000 1,01500 0
07/06/2022 0,0000 0,0000 0,0000 1,01500 0
06/06/2022 1,0150 0,9900 0,9900 1,0150281 281
03/06/2022 0,0000 0,0000 0,0000 1,02000 0
02/06/2022 0,0000 0,0000 0,0000 1,02000 0
01/06/2022 1,0200 0,9460 0,9460 1,020071 68
31/05/2022 0,0000 0,0000 0,0000 1,02000 0
30/05/2022 1,0200 1,0200 1,0200 1,0200100 102
27/05/2022 0,0000 0,0000 0,0000 1,02000 0
26/05/2022 1,0250 1,0150 1,0250 1,0200891 906
25/05/2022 0,0000 0,0000 0,0000 1,00500 0
24/05/2022 1,0050 1,0050 1,0050 1,00502 2
23/05/2022 0,9900 0,9400 0,9420 0,99001.505 1.456
20/05/2022 1,0200 0,9620 0,9620 1,01001.046 1.026
19/05/2022 1,0250 0,9700 1,0000 1,00004.243 4.157
18/05/2022 1,0400 1,0400 1,0400 1,040053 55
17/05/2022 0,0000 0,0000 0,0000 1,04000 0
16/05/2022 0,0000 0,0000 0,0000 1,04000 0
13/05/2022 1,0400 1,0100 1,0400 1,04001.290 1.321
12/05/2022 1,0700 1,0700 1,0700 1,070075 80
11/05/2022 1,0450 1,0100 1,0100 1,045082 83
10/05/2022 1,0450 1,0000 1,0450 1,04501.332 1.378
09/05/2022 1,0750 1,0750 1,0750 1,075020 21
06/05/2022 1,0400 1,0000 1,0200 1,030011.181 11.259
05/05/2022 1,0750 1,0150 1,0750 1,040011.917 12.325
04/05/2022 1,0550 1,0250 1,0500 1,04503.033 3.166
03/05/2022 1,0750 1,0100 1,0750 1,05506.950 7.240
29/04/2022 1,0750 1,0200 1,0350 1,07506.276 6.657
28/04/2022 1,0800 1,0300 1,0350 1,0800960 1.003
27/04/2022 1,1200 1,0400 1,1200 1,09001.033 1.076
26/04/2022 0,0000 0,0000 0,0000 1,11500 0
21/04/2022 1,1150 0,9900 1,0200 1,11501.960 2.022
20/04/2022 1,0950 1,0950 1,0950 1,0950120 131
19/04/2022 1,0950 1,0950 1,0950 1,0950160 175
14/04/2022 0,0000 0,0000 0,0000 1,08000 0
13/04/2022 1,0800 1,0700 1,0700 1,080015.781 16.892
12/04/2022 0,0000 0,0000 0,0000 1,09000 0
11/04/2022 1,0900 1,0900 1,0900 1,0900900 981
08/04/2022 1,0900 1,0900 1,0900 1,090050 54
07/04/2022 1,0950 1,0200 1,0300 1,09507.310 7.533
06/04/2022 1,0600 1,0200 1,0600 1,06009.185 9.602
05/04/2022 1,0600 1,0100 1,0200 1,06002.828 2.943
04/04/2022 1,0800 1,0400 1,0400 1,07003.770 4.032
01/04/2022 1,0700 1,0700 1,0700 1,070050 53
31/03/2022 1,0700 1,0200 1,0200 1,0600933 973
30/03/2022 1,0800 1,0700 1,0700 1,0800601 648
29/03/2022 1,0300 1,0200 1,0200 1,03005.960 6.138
28/03/2022 1,0200 0,9800 0,9800 1,02002.565 2.568
24/03/2022 0,0000 0,0000 0,0000 1,01000 0
23/03/2022 1,0400 0,9600 1,0200 1,01008.454 8.363
22/03/2022 1,0400 0,9800 1,0400 1,02003.411 3.419
21/03/2022 0,0000 0,0000 0,0000 1,04000 0
18/03/2022 1,0400 1,0200 1,0200 1,0400810 833
17/03/2022 1,0400 1,0400 1,0400 1,040035 36
16/03/2022 1,0400 1,0000 1,0000 1,04002.000 2.052
15/03/2022 1,0000 0,9900 1,0000 1,000013.213 13.091
14/03/2022 1,0000 0,9900 0,9900 1,0000977 976
11/03/2022 0,9900 0,9550 0,9550 0,99001.134 1.101
10/03/2022 0,9650 0,9400 0,9650 0,95502.688 2.571
09/03/2022 1,0000 0,9800 1,0000 0,990011.106 10.990
08/03/2022 0,9700 0,9500 0,9500 0,9700254 241
04/03/2022 1,0000 0,9500 1,0000 0,95007.001 6.797
03/03/2022 1,0200 0,9700 0,9950 1,02001.980 1.965
02/03/2022 0,9950 0,9100 0,9100 0,9950387 352
01/03/2022 1,0500 0,9650 1,0500 1,01003.577 3.490
28/02/2022 0,0000 0,0000 0,0000 1,04000 0
25/02/2022 1,0700 1,0100 1,0700 1,0400780 800
24/02/2022 1,0100 0,9700 1,0100 1,0000450 444
23/02/2022 1,0500 1,0000 1,0200 1,05005.884 6.000
22/02/2022 1,0400 1,0000 1,0200 1,04007.613 7.749
21/02/2022 1,0700 1,0300 1,0600 1,04004.095 4.306
18/02/2022 0,0000 0,0000 0,0000 1,09000 0
17/02/2022 1,0900 1,0600 1,0600 1,0900450 483
16/02/2022 0,0000 0,0000 0,0000 1,09000 0
15/02/2022 0,0000 0,0000 0,0000 1,09000 0
14/02/2022 1,0900 1,0300 1,0500 1,0900303 322
11/02/2022 1,1100 1,1100 1,1100 1,1100300 333
10/02/2022 1,1100 1,0600 1,0600 1,0900669 731
09/02/2022 1,1100 1,0200 1,0300 1,11002.551 2.719
08/02/2022 1,1000 1,0100 1,0300 1,0300600 620
07/02/2022 0,0000 0,0000 0,0000 1,10000 0
04/02/2022 1,1000 1,0600 1,0600 1,1000546 587
03/02/2022 1,1000 1,1000 1,1000 1,100050 55
02/02/2022 1,1200 1,0700 1,1200 1,09002.609 2.830
01/02/2022 1,1200 1,1100 1,1100 1,12001.050 1.168
31/01/2022 1,1100 1,0800 1,0800 1,1100500 548
28/01/2022 1,1200 1,0800 1,0800 1,1200531 574
27/01/2022 1,1400 1,0900 1,1400 1,1300530 580
26/01/2022 1,1200 1,0500 1,0800 1,11009.244 10.061
25/01/2022 0,0000 0,0000 0,0000 1,08000 0
24/01/2022 1,0800 1,0400 1,0600 1,08001.090 1.166
21/01/2022 1,0900 1,0700 1,0800 1,09003.348 3.592
20/01/2022 1,1400 1,1200 1,1300 1,1200350 393
19/01/2022 1,1200 1,0500 1,1200 1,11002.174 2.366
18/01/2022 1,1500 1,0800 1,1500 1,12001.350 1.503
17/01/2022 1,1700 1,1200 1,1200 1,13009.750 11.273
14/01/2022 1,1500 1,1000 1,1000 1,14003.790 4.317
13/01/2022 1,1400 1,1100 1,1300 1,12001.290 1.440
12/01/2022 1,1300 1,0600 1,0600 1,13008.589 9.576
11/01/2022 1,1100 1,0800 1,1100 1,08002.055 2.236
10/01/2022 1,1400 1,1000 1,1200 1,12006.211 6.930
07/01/2022 1,1200 1,0200 1,0200 1,120010.303 11.042
05/01/2022 1,0600 1,0400 1,0400 1,0600809 843
04/01/2022 1,0900 1,0400 1,0700 1,06001.368 1.429
03/01/2022 1,0700 1,0700 1,0700 1,07001.000 1.070
31/12/2021 1,0700 1,0300 1,0300 1,07001.005 1.035
30/12/2021 1,0900 1,0200 1,0900 1,06001.085 1.149
29/12/2021 1,0500 1,0100 1,0100 1,0500465 476
28/12/2021 1,0800 1,0800 1,0800 1,0800100 108
27/12/2021 0,0000 0,0000 0,0000 1,06000 0
23/12/2021 0,0000 0,0000 0,0000 1,06000 0
22/12/2021 1,0600 1,0500 1,0500 1,060028 29
21/12/2021 1,0500 1,0000 1,0100 1,05002.926 2.975
20/12/2021 1,0500 1,0100 1,0100 1,0500850 864
17/12/2021 0,0000 0,0000 0,0000 1,11000 0
16/12/2021 0,0000 0,0000 0,0000 1,11000 0
15/12/2021 1,1100 1,1100 1,1100 1,1100500 555
14/12/2021 0,0000 0,0000 0,0000 1,07000 0
13/12/2021 0,0000 0,0000 0,0000 1,07000 0
10/12/2021 0,0000 0,0000 0,0000 1,07000 0
09/12/2021 0,0000 0,0000 0,0000 1,07000 0
08/12/2021 1,0700 1,0700 1,0700 1,0700500 535
07/12/2021 1,0700 1,0200 1,0200 1,07003.571 3.725
06/12/2021 1,0100 0,9950 1,0100 1,01001.870 1.869
03/12/2021 1,0700 1,0500 1,0700 1,0500672 708
02/12/2021 0,0000 0,0000 0,0000 1,05000 0
01/12/2021 1,0500 1,0100 1,0100 1,0500876 896
30/11/2021 1,1500 1,0400 1,1500 1,0400136 141
29/11/2021 1,0700 1,0000 1,0000 1,01004.730 4.854
26/11/2021 1,0600 1,0000 1,0300 1,030014.085 14.348
25/11/2021 1,1100 1,0900 1,0900 1,1000200 220
24/11/2021 1,0900 1,0600 1,0600 1,09009 9
23/11/2021 1,0800 1,0500 1,0700 1,06004.300 4.577
22/11/2021 1,1500 1,1300 1,1500 1,14001.025 1.173
19/11/2021 1,1600 1,1200 1,1400 1,15004.811 5.502
18/11/2021 1,2000 1,1500 1,1500 1,17001.180 1.368
17/11/2021 1,2100 1,1500 1,1800 1,18002.545 3.010
16/11/2021 1,2000 1,1400 1,1800 1,18007.568 8.828
15/11/2021 1,2400 1,1200 1,1200 1,180025.212 29.414
12/11/2021 1,1100 1,0800 1,1000 1,11007.650 8.308
11/11/2021 0,0000 0,0000 0,0000 1,12000 0
10/11/2021 1,1200 1,0900 1,1000 1,12004.543 5.051
09/11/2021 1,1100 1,0500 1,0900 1,11001.995 2.160
08/11/2021 1,1200 1,0000 1,0000 1,11005.899 6.244
05/11/2021 1,0500 1,0400 1,0400 1,05002.000 2.090
04/11/2021 1,0900 1,0400 1,0400 1,0900541 567
03/11/2021 1,0700 1,0400 1,0500 1,07004.050 4.250
02/11/2021 1,0700 1,0400 1,0400 1,0700899 936
01/11/2021 1,0700 1,0300 1,0300 1,070014 14
29/10/2021 1,0600 1,0300 1,0300 1,06001.209 1.251
27/10/2021 1,0600 1,0300 1,0400 1,06001.021 1.053
26/10/2021 1,0700 1,0300 1,0500 1,0700542 563
25/10/2021 0,0000 0,0000 0,0000 1,10000 0
22/10/2021 1,1000 1,0400 1,0400 1,10001.055 1.150
21/10/2021 1,0800 1,0800 1,0800 1,080040 43
20/10/2021 1,0800 1,0300 1,0400 1,08001.501 1.547
19/10/2021 0,0000 0,0000 0,0000 1,06000 0
18/10/2021 0,0000 0,0000 0,0000 1,06000 0
15/10/2021 1,1200 1,0600 1,1200 1,0600474 510
14/10/2021 1,0900 1,0500 1,0500 1,0900110 115
13/10/2021 1,0800 1,0500 1,0800 1,0600875 936
12/10/2021 1,1000 1,0700 1,0700 1,100060 64
11/10/2021 1,1100 1,0800 1,0800 1,1100363 399
08/10/2021 1,1200 1,0900 1,0900 1,1200120 132
07/10/2021 1,1200 1,1000 1,1000 1,1200454 503
06/10/2021 1,0700 1,0200 1,0400 1,07005.567 5.722
05/10/2021 1,0600 1,0400 1,0500 1,04002.445 2.563
04/10/2021 1,0800 1,0500 1,0600 1,080011.804 12.408
01/10/2021 1,0800 1,0300 1,0500 1,08007.514 7.840
30/09/2021 1,1100 1,0700 1,1100 1,0900712 770
29/09/2021 0,0000 0,0000 0,0000 1,11000 0
28/09/2021 1,1100 1,0400 1,0500 1,11002.608 2.788
27/09/2021 0,0000 0,0000 0,0000 1,10000 0
24/09/2021 1,1200 1,0800 1,1000 1,10002.290 2.499
23/09/2021 1,1600 1,1000 1,1300 1,100010.531 11.763
22/09/2021 1,1300 1,0700 1,0900 1,13001.200 1.322
21/09/2021 1,1500 1,1500 1,1500 1,1500180 207
20/09/2021 0,0000 0,0000 0,0000 1,14000 0
17/09/2021 1,1400 1,1400 1,1400 1,1400100 114
16/09/2021 1,2000 1,1200 1,1300 1,20006.015 7.143
15/09/2021 1,1600 1,1400 1,1400 1,15003.210 3.691
14/09/2021 1,1800 1,1500 1,1800 1,18001.405 1.639
13/09/2021 1,1900 1,1200 1,1600 1,19001.063 1.214
10/09/2021 1,1800 1,1500 1,1700 1,160010.598 12.282
09/09/2021 1,2400 1,1600 1,1900 1,19003.535 4.175
08/09/2021 1,2300 1,1600 1,1600 1,21008.995 10.812
07/09/2021 1,2100 1,1800 1,2000 1,20005.260 6.270
06/09/2021 1,2700 1,2000 1,2700 1,23001.700 2.087
03/09/2021 1,2800 1,2400 1,2600 1,24001.258 1.573
02/09/2021 1,2500 1,2100 1,2300 1,25002.665 3.278
01/09/2021 1,2700 1,2100 1,2200 1,26005.830 7.255
31/08/2021 1,2800 1,1800 1,2800 1,270012.018 14.749
30/08/2021 1,2700 1,0700 1,0700 1,240036.930 44.376
27/08/2021 1,1200 1,0800 1,1200 1,10002.879 3.176
26/08/2021 1,1300 1,0700 1,1100 1,12008.244 9.143
25/08/2021 1,0800 1,0200 1,0500 1,07006.370 6.694
24/08/2021 0,0000 0,0000 0,0000 1,08000 0
23/08/2021 1,0800 1,0400 1,0700 1,08005.455 5.762
20/08/2021 1,0700 1,0500 1,0500 1,07001.284 1.364
19/08/2021 1,0500 1,0200 1,0200 1,05002.514 2.610
18/08/2021 1,0900 1,0600 1,0600 1,07003.595 3.839
17/08/2021 1,0500 1,0100 1,0400 1,040011.747 12.035
16/08/2021 1,0600 1,0300 1,0600 1,06009.000 9.424
13/08/2021 1,0800 1,0800 1,0800 1,0800542 585
12/08/2021 1,1200 1,0900 1,1000 1,11003.756 4.146
11/08/2021 1,1500 1,0800 1,1400 1,09007.230 7.993
10/08/2021 1,1400 1,1200 1,1200 1,13003.277 3.697
09/08/2021 1,1200 1,0700 1,0900 1,11004.763 5.249
06/08/2021 1,0900 1,0700 1,0700 1,0900251 268
05/08/2021 1,0800 1,0400 1,0800 1,070015.749 16.728
04/08/2021 1,1000 1,0900 1,0900 1,1000686 748
03/08/2021 1,1300 1,1000 1,1200 1,10002.325 2.585
02/08/2021 0,0000 0,0000 0,0000 1,13000 0
30/07/2021 1,1300 1,0700 1,0800 1,13003.137 3.395
29/07/2021 1,1000 1,0700 1,1000 1,10002.718 2.950
28/07/2021 1,1200 1,0800 1,0800 1,1200949 1.028
27/07/2021 1,1500 1,0800 1,1300 1,09003.109 3.440
26/07/2021 1,1000 1,0900 1,1000 1,10006.267 6.885
23/07/2021 1,1000 1,1000 1,1000 1,1000530 583
22/07/2021 1,1200 1,1200 1,1200 1,1200674 754
21/07/2021 1,1300 1,0800 1,0900 1,12009.255 10.136
20/07/2021 1,1300 1,1200 1,1300 1,120025 28
19/07/2021 1,1200 1,0600 1,1200 1,07003.506 3.803
16/07/2021 1,1800 1,1300 1,1500 1,150012.100 13.934
15/07/2021 1,1500 1,1500 1,1500 1,1500439 504
14/07/2021 1,1600 1,0300 1,0300 1,160012.777 14.266
13/07/2021 1,0800 1,0800 1,0800 1,08002 2
12/07/2021 1,0800 1,0100 1,0800 1,08002.475 2.581
09/07/2021 1,1000 0,9500 0,9500 1,100012.772 12.956
08/07/2021 1,0000 0,9650 0,9900 0,98004.670 4.593
07/07/2021 1,0700 1,0200 1,0400 1,02001.804 1.848
06/07/2021 1,0400 1,0000 1,0000 1,04001.457 1.483
05/07/2021 1,0500 0,9900 0,9900 1,04008.860 8.986
02/07/2021 1,1300 1,1000 1,1000 1,11002.952 3.274
01/07/2021 1,1200 1,1000 1,1100 1,1000833 919
30/06/2021 1,1300 1,1000 1,1000 1,12002.639 2.912
29/06/2021 0,0000 0,0000 0,0000 1,16000 0
28/06/2021 1,1600 1,1300 1,1400 1,16001.142 1.307
25/06/2021 1,1700 1,1300 1,1300 1,1700618 714
24/06/2021 0,0000 0,0000 0,0000 1,16000 0
23/06/2021 1,1600 1,1100 1,1100 1,16003.004 3.450
22/06/2021 1,1700 1,1500 1,1700 1,1600803 924
18/06/2021 1,2200 1,1400 1,1800 1,17003.984 4.632
17/06/2021 1,1800 1,1500 1,1600 1,18005.302 6.169
16/06/2021 1,2000 1,1500 1,2000 1,17009.150 10.635
15/06/2021 1,2000 1,1700 1,2000 1,2000683 804
14/06/2021 1,2100 1,1800 1,1800 1,21006.115 7.278
11/06/2021 1,1900 1,1500 1,1800 1,19002.955 3.455
10/06/2021 1,2000 1,1600 1,1600 1,18004.043 4.770
09/06/2021 1,1900 1,1500 1,1700 1,19004.225 4.934
08/06/2021 1,1800 1,1200 1,1500 1,170013.031 14.890
07/06/2021 1,2300 1,1600 1,2300 1,16006.048 7.245
04/06/2021 1,2100 1,1700 1,1800 1,21007.202 8.581
03/06/2021 1,2200 1,1600 1,1900 1,20009.514 11.268
02/06/2021 1,2200 1,1600 1,1600 1,20009.903 11.918
01/06/2021 1,1800 1,1400 1,1800 1,16008.064 9.384
31/05/2021 1,2200 1,1600 1,1700 1,18004.510 5.322
28/05/2021 1,1900 1,1600 1,1600 1,17009.522 11.126
27/05/2021 1,1900 1,1600 1,1800 1,160010.713 12.533
26/05/2021 1,2300 1,1600 1,1700 1,21003.553 4.241
25/05/2021 1,2500 1,1700 1,2100 1,230029.413 35.874
24/05/2021 1,3200 1,2200 1,2600 1,240018.507 23.109
21/05/2021 1,3000 1,1800 1,3000 1,260010.944 13.336
20/05/2021 1,2800 1,1000 1,1600 1,240041.088 48.789
19/05/2021 1,2600 1,1300 1,1700 1,140044.208 53.316
18/05/2021 1,1700 1,0400 1,0400 1,170071.295 80.162
17/05/2021 1,0400 1,0200 1,0400 1,04002.220 2.265
14/05/2021 1,0400 0,9900 0,9950 1,04004.681 4.726
13/05/2021 1,0200 0,9500 1,0000 0,99503.320 3.267
12/05/2021 1,0300 1,0000 1,0200 1,00001.130 1.148
11/05/2021 1,0200 0,9850 1,0100 1,00006.680 6.661
10/05/2021 1,0300 0,9900 1,0100 1,03007.105 7.161
07/05/2021 1,0500 0,9000 0,9350 1,010023.769 22.969
06/05/2021 1,0000 0,9400 0,9900 0,940015.024 14.418
05/05/2021 0,9900 0,9500 0,9900 0,97004.402 4.234
29/04/2021 1,0000 0,9700 0,9850 1,00009.940 9.696
28/04/2021 1,0000 0,9600 0,9900 0,98505.762 5.611
27/04/2021 1,0100 0,9850 1,0000 0,985060.176 60.004
26/04/2021 1,0500 0,9950 1,0300 1,05003.453 3.509
23/04/2021 1,0300 0,9800 1,0000 1,03006.757 6.748
22/04/2021 1,0600 0,9800 1,0000 1,01007.785 7.922
21/04/2021 1,0400 1,0100 1,0100 1,04001.591 1.619
20/04/2021 1,0300 0,9800 0,9900 1,02004.094 4.067
19/04/2021 1,0300 0,9900 1,0100 1,00009.349 9.404
16/04/2021 1,0500 1,0100 1,0400 1,03005.200 5.340
15/04/2021 1,0900 1,0300 1,0700 1,040025.769 27.074
14/04/2021 1,1000 1,0400 1,0500 1,0700127.241 134.859
13/04/2021 1,1000 1,0400 1,0900 1,050053.287 56.802
12/04/2021 1,1200 1,0400 1,0700 1,1000142.064 154.375
09/04/2021 1,1600 1,0800 1,0800 1,16005.264 5.984
08/04/2021 1,1900 1,1500 1,1600 1,19007.810 9.145
07/04/2021 1,1800 1,1100 1,1500 1,18007.375 8.383
06/04/2021 1,1900 1,1500 1,1700 1,15008.750 10.201
01/04/2021 1,1700 1,1000 1,1100 1,170012.946 14.523
31/03/2021 1,2000 1,1000 1,1800 1,140013.265 15.483
30/03/2021 1,2000 1,1400 1,1800 1,18009.493 11.057
29/03/2021 1,2000 1,1500 1,1800 1,180017.905 21.093
26/03/2021 1,2300 1,1200 1,1500 1,180098.375 116.307
24/03/2021 1,1700 0,9900 1,0100 1,170074.639 81.008
23/03/2021 1,0500 0,9300 0,9500 1,050013.266 12.965
22/03/2021 1,0500 0,9700 0,9800 1,03002.998 2.973
19/03/2021 1,0300 0,9300 1,0300 0,980025.671 24.680
18/03/2021 1,0300 0,9600 0,9800 1,03005.478 5.414
17/03/2021 1,0400 0,9650 0,9650 1,000018.751 18.649
16/03/2021 0,9800 0,9400 0,9400 0,965059.041 56.624
12/03/2021 1,0000 0,9800 0,9900 1,00008.077 8.019
11/03/2021 1,1200 0,9850 1,0500 1,030013.480 14.060
10/03/2021 1,0600 0,9000 0,9000 1,050013.969 13.773
09/03/2021 0,9300 0,8900 0,8900 0,90002.970 2.664
08/03/2021 0,8850 0,7500 0,8000 0,88508.718 7.412
05/03/2021 0,8150 0,7500 0,7500 0,81506.511 4.908
04/03/2021 0,8250 0,6950 0,6950 0,82506.733 5.034
03/03/2021 0,0000 0,0000 0,0000 0,72000 0
02/03/2021 0,0000 0,0000 0,0000 0,72000 0
01/03/2021 0,7200 0,7200 0,7200 0,720020 14
26/02/2021 0,0000 0,0000 0,0000 0,69000 0
25/02/2021 0,0000 0,0000 0,0000 0,69000 0
24/02/2021 0,0000 0,0000 0,0000 0,69000 0
23/02/2021 0,0000 0,0000 0,0000 0,69000 0
22/02/2021 0,0000 0,0000 0,0000 0,69000 0
19/02/2021 0,0000 0,0000 0,0000 0,69000 0
18/02/2021 0,0000 0,0000 0,0000 0,69000 0
17/02/2021 0,6900 0,6900 0,6900 0,690058 40
16/02/2021 0,6500 0,6500 0,6500 0,650085 55
15/02/2021 0,6300 0,6300 0,6300 0,6300508 320
12/02/2021 0,6300 0,6300 0,6300 0,6300142 89
11/02/2021 0,6450 0,6100 0,6450 0,61005.470 3.391
10/02/2021 0,7250 0,6300 0,6300 0,6400200 127
09/02/2021 0,7300 0,6500 0,6500 0,7300265 172
08/02/2021 0,0000 0,0000 0,0000 0,67000 0
05/02/2021 0,6700 0,6700 0,6700 0,6700250 167
04/02/2021 0,0000 0,0000 0,0000 0,73000 0
03/02/2021 0,0000 0,0000 0,0000 0,73000 0
02/02/2021 0,0000 0,0000 0,0000 0,73000 0
01/02/2021 0,0000 0,0000 0,0000 0,73000 0
29/01/2021 0,0000 0,0000 0,0000 0,73000 0
28/01/2021 0,0000 0,0000 0,0000 0,73000 0
27/01/2021 0,0000 0,0000 0,0000 0,73000 0
26/01/2021 0,0000 0,0000 0,0000 0,73000 0
25/01/2021 0,7300 0,6500 0,7250 0,7300285 187
22/01/2021 0,7300 0,6700 0,6800 0,68505.260 3.599
21/01/2021 0,0000 0,0000 0,0000 0,75000 0
20/01/2021 0,0000 0,0000 0,0000 0,75000 0
19/01/2021 0,0000 0,0000 0,0000 0,75000 0
18/01/2021 0,0000 0,0000 0,0000 0,75000 0
15/01/2021 0,0000 0,0000 0,0000 0,75000 0
14/01/2021 0,0000 0,0000 0,0000 0,75000 0
13/01/2021 0,0000 0,0000 0,0000 0,75000 0
12/01/2021 0,0000 0,0000 0,0000 0,75000 0
11/01/2021 0,0000 0,0000 0,0000 0,75000 0
08/01/2021 0,7400 0,7400 0,7400 0,7500200 148
07/01/2021 0,7500 0,7300 0,7500 0,75001.200 898
05/01/2021 0,0000 0,0000 0,0000 0,80000 0
04/01/2021 0,8000 0,8000 0,8000 0,8000356 284
31/12/2020 0,8000 0,7950 0,7950 0,80001.160 925
30/12/2020 0,8000 0,7350 0,7350 0,80005.694 4.495
29/12/2020 0,7350 0,6700 0,6700 0,73507.234 5.313
28/12/2020 0,6700 0,6300 0,6300 0,670017.706 11.830
23/12/2020 0,0000 0,0000 0,0000 0,61000 0
22/12/2020 0,0000 0,0000 0,0000 0,61000 0
21/12/2020 0,6600 0,5950 0,6600 0,61002.696 1.655
18/12/2020 0,6200 0,6200 0,6200 0,660020 12
17/12/2020 0,6600 0,6600 0,6600 0,6600280 184
16/12/2020 0,6200 0,5950 0,5950 0,6600301 181
15/12/2020 0,0000 0,0000 0,0000 0,66000 0
14/12/2020 0,0000 0,0000 0,0000 0,66000 0
11/12/2020 0,0000 0,0000 0,0000 0,66000 0
10/12/2020 0,6950 0,6600 0,6950 0,66002.800 1.862
09/12/2020 0,6850 0,5650 0,5650 0,675012.474 8.233
08/12/2020 0,0000 0,0000 0,0000 0,62500 0
07/12/2020 0,6450 0,6000 0,6000 0,62505.320 3.325
04/12/2020 0,6000 0,5950 0,6000 0,60002.430 1.457
03/12/2020 0,5500 0,5000 0,5000 0,55005.605 2.975
02/12/2020 0,5150 0,4800 0,4800 0,5000780 389
01/12/2020 0,5000 0,4800 0,4800 0,4800250 123
30/11/2020 0,0000 0,0000 0,0000 0,48000 0
27/11/2020 0,4640 0,4560 0,4560 0,4800101 46
26/11/2020 0,5000 0,5000 0,5000 0,480010 5
25/11/2020 0,4880 0,4800 0,4800 0,4800200 96
24/11/2020 0,4980 0,4720 0,4720 0,48008.768 4.173
23/11/2020 0,5900 0,4960 0,5900 0,49608.718 4.392
20/11/2020 0,6500 0,5500 0,6000 0,550010.594 5.954
19/11/2020 0,5700 0,5700 0,5700 0,610060 34
18/11/2020 0,0000 0,0000 0,0000 0,61000 0
17/11/2020 0,6000 0,6000 0,6000 0,61005 3
16/11/2020 0,0000 0,0000 0,0000 0,61000 0
13/11/2020 0,0000 0,0000 0,0000 0,61000 0
12/11/2020 0,0000 0,0000 0,0000 0,61000 0
11/11/2020 0,6500 0,6500 0,6500 0,610010 6
10/11/2020 0,0000 0,0000 0,0000 0,61000 0
09/11/2020 0,6600 0,6600 0,6600 0,610010 6
06/11/2020 0,0000 0,0000 0,0000 0,61000 0
05/11/2020 0,0000 0,0000 0,0000 0,61000 0
04/11/2020 0,0000 0,0000 0,0000 0,61000 0
03/11/2020 0,5500 0,5500 0,5500 0,610010 5
02/11/2020 0,0000 0,0000 0,0000 0,61000 0
30/10/2020 0,0000 0,0000 0,0000 0,61000 0
29/10/2020 0,0000 0,0000 0,0000 0,61000 0
27/10/2020 0,0000 0,0000 0,0000 0,61000 0
26/10/2020 0,0000 0,0000 0,0000 0,61000 0
23/10/2020 0,0000 0,0000 0,0000 0,61000 0
22/10/2020 0,0000 0,0000 0,0000 0,61000 0
21/10/2020 0,0000 0,0000 0,0000 0,61000 0
20/10/2020 0,0000 0,0000 0,0000 0,61000 0
19/10/2020 0,0000 0,0000 0,0000 0,61000 0
16/10/2020 0,0000 0,0000 0,0000 0,61000 0
15/10/2020 0,0000 0,0000 0,0000 0,61000 0
14/10/2020 0,5500 0,5500 0,5500 0,610050 27
13/10/2020 0,0000 0,0000 0,0000 0,61000 0
12/10/2020 0,0000 0,0000 0,0000 0,61000 0
09/10/2020 0,0000 0,0000 0,0000 0,61000 0
08/10/2020 0,0000 0,0000 0,0000 0,61000 0
07/10/2020 0,0000 0,0000 0,0000 0,61000 0
06/10/2020 0,0000 0,0000 0,0000 0,61000 0
05/10/2020 0,0000 0,0000 0,0000 0,61000 0
02/10/2020 0,0000 0,0000 0,0000 0,61000 0
01/10/2020 0,0000 0,0000 0,0000 0,61000 0
30/09/2020 0,0000 0,0000 0,0000 0,61000 0
29/09/2020 0,0000 0,0000 0,0000 0,61000 0
28/09/2020 0,0000 0,0000 0,0000 0,61000 0
25/09/2020 0,0000 0,0000 0,0000 0,61000 0
24/09/2020 0,0000 0,0000 0,0000 0,61000 0
23/09/2020 0,0000 0,0000 0,0000 0,61000 0
22/09/2020 0,0000 0,0000 0,0000 0,61000 0
21/09/2020 0,0000 0,0000 0,0000 0,61000 0
18/09/2020 0,0000 0,0000 0,0000 0,61000 0
17/09/2020 0,6700 0,6700 0,6700 0,6100100 67
16/09/2020 0,0000 0,0000 0,0000 0,61000 0
15/09/2020 0,0000 0,0000 0,0000 0,61000 0
14/09/2020 0,0000 0,0000 0,0000 0,61000 0
11/09/2020 0,0000 0,0000 0,0000 0,61000 0
10/09/2020 0,0000 0,0000 0,0000 0,61000 0
09/09/2020 0,0000 0,0000 0,0000 0,61000 0
08/09/2020 0,0000 0,0000 0,0000 0,61000 0
07/09/2020 0,0000 0,0000 0,0000 0,61000 0
04/09/2020 0,6100 0,6100 0,6100 0,6100480 292
03/09/2020 0,0000 0,0000 0,0000 0,67500 0
02/09/2020 0,0000 0,0000 0,0000 0,67500 0
01/09/2020 0,0000 0,0000 0,0000 0,67500 0
31/08/2020 0,0000 0,0000 0,0000 0,67500 0
28/08/2020 0,0000 0,0000 0,0000 0,67500 0
27/08/2020 0,0000 0,0000 0,0000 0,67500 0
26/08/2020 0,0000 0,0000 0,0000 0,67500 0
25/08/2020 0,0000 0,0000 0,0000 0,67500 0
24/08/2020 0,0000 0,0000 0,0000 0,67500 0
21/08/2020 0,0000 0,0000 0,0000 0,67500 0
20/08/2020 0,0000 0,0000 0,0000 0,67500 0
19/08/2020 0,0000 0,0000 0,0000 0,67500 0
18/08/2020 0,6750 0,6750 0,6750 0,675022 14
17/08/2020 0,7000 0,6500 0,7000 0,67501.000 675
14/08/2020 0,0000 0,0000 0,0000 0,72000 0
13/08/2020 0,0000 0,0000 0,0000 0,72000 0
12/08/2020 0,0000 0,0000 0,0000 0,72000 0
11/08/2020 0,0000 0,0000 0,0000 0,72000 0
10/08/2020 0,0000 0,0000 0,0000 0,72000 0
07/08/2020 0,0000 0,0000 0,0000 0,72000 0
06/08/2020 0,0000 0,0000 0,0000 0,72000 0
05/08/2020 0,0000 0,0000 0,0000 0,72000 0
04/08/2020 0,0000 0,0000 0,0000 0,72000 0
03/08/2020 0,0000 0,0000 0,0000 0,72000 0
31/07/2020 0,0000 0,0000 0,0000 0,72000 0
30/07/2020 0,0000 0,0000 0,0000 0,72000 0
29/07/2020 0,7100 0,7100 0,7100 0,72007 4
28/07/2020 0,0000 0,0000 0,0000 0,72000 0
27/07/2020 0,0000 0,0000 0,0000 0,72000 0
24/07/2020 0,0000 0,0000 0,0000 0,72000 0
23/07/2020 0,0000 0,0000 0,0000 0,72000 0
22/07/2020 0,0000 0,0000 0,0000 0,72000 0
21/07/2020 0,0000 0,0000 0,0000 0,72000 0
20/07/2020 0,7200 0,7200 0,7200 0,7200350 252
17/07/2020 0,0000 0,0000 0,0000 0,72000 0
16/07/2020 0,0000 0,0000 0,0000 0,72000 0
15/07/2020 0,6900 0,6900 0,6900 0,720050 34
14/07/2020 0,0000 0,0000 0,0000 0,72000 0
13/07/2020 0,0000 0,0000 0,0000 0,72000 0
10/07/2020 0,0000 0,0000 0,0000 0,72000 0
09/07/2020 0,0000 0,0000 0,0000 0,72000 0
08/07/2020 0,0000 0,0000 0,0000 0,72000 0
07/07/2020 0,0000 0,0000 0,0000 0,72000 0
06/07/2020 0,7200 0,7200 0,7200 0,72001.000 720
03/07/2020 0,0000 0,0000 0,0000 0,79500 0
02/07/2020 0,0000 0,0000 0,0000 0,79500 0
01/07/2020 0,0000 0,0000 0,0000 0,79500 0
30/06/2020 0,0000 0,0000 0,0000 0,79500 0
29/06/2020 0,7950 0,6150 0,6150 0,7950332 204
26/06/2020 0,0000 0,0000 0,0000 0,87500 0
25/06/2020 0,0000 0,0000 0,0000 0,87500 0
24/06/2020 0,8750 0,8750 0,8750 0,875015 13
23/06/2020 0,0000 0,0000 0,0000 0,80500 0
22/06/2020 0,8050 0,8050 0,8050 0,80505 4
19/06/2020 0,0000 0,0000 0,0000 0,73500 0
18/06/2020 0,7350 0,7350 0,7350 0,73505 3
17/06/2020 0,0000 0,0000 0,0000 0,72500 0
16/06/2020 0,0000 0,0000 0,0000 0,72500 0
15/06/2020 0,0000 0,0000 0,0000 0,72500 0
12/06/2020 0,7250 0,7250 0,7250 0,72505 3
11/06/2020 0,6650 0,6450 0,6550 0,66504.556 2.986
10/06/2020 0,0000 0,0000 0,0000 0,60500 0
09/06/2020 0,0000 0,0000 0,0000 0,60500 0
05/06/2020 0,6050 0,6050 0,6050 0,60505 3
04/06/2020 0,0000 0,0000 0,0000 0,61000 0
03/06/2020 0,0000 0,0000 0,0000 0,61000 0
02/06/2020 0,0000 0,0000 0,0000 0,61000 0
01/06/2020 0,0000 0,0000 0,0000 0,61000 0
29/05/2020 0,0000 0,0000 0,0000 0,61000 0
28/05/2020 0,6100 0,6100 0,6100 0,6100750 457
27/05/2020 0,6350 0,6100 0,6350 0,6200254 157
26/05/2020 0,0000 0,0000 0,0000 0,63500 0
25/05/2020 0,0000 0,0000 0,0000 0,63500 0
22/05/2020 0,6350 0,6350 0,6350 0,6350166 105
21/05/2020 0,6350 0,4480 0,4480 0,63501.291 578
20/05/2020 0,0000 0,0000 0,0000 0,60000 0
19/05/2020 0,6000 0,6000 0,6000 0,6000211 126
18/05/2020 0,6400 0,5450 0,5450 0,64002.099 1.150
15/05/2020 0,0000 0,0000 0,0000 0,76000 0
14/05/2020 0,0000 0,0000 0,0000 0,76000 0
13/05/2020 0,0000 0,0000 0,0000 0,76000 0
12/05/2020 0,7600 0,7600 0,7600 0,76005 3
11/05/2020 0,0000 0,0000 0,0000 0,71000 0
08/05/2020 0,0000 0,0000 0,0000 0,71000 0
07/05/2020 0,8200 0,5600 0,7650 0,71001.300 924
06/05/2020 0,0000 0,0000 0,0000 0,76500 0
05/05/2020 0,0000 0,0000 0,0000 0,76500 0
04/05/2020 0,7650 0,7650 0,7650 0,765050 38
30/04/2020 0,0000 0,0000 0,0000 0,76500 0
29/04/2020 0,0000 0,0000 0,0000 0,76500 0
28/04/2020 0,0000 0,0000 0,0000 0,76500 0
27/04/2020 0,7650 0,7650 0,7650 0,765050 38
24/04/2020 0,7450 0,6950 0,6950 0,700050 34
23/04/2020 0,7200 0,6600 0,6600 0,6950500 346
22/04/2020 0,6600 0,6600 0,6600 0,660035 23
21/04/2020 0,0000 0,0000 0,0000 0,60000 0
16/04/2020 0,6400 0,5800 0,5800 0,6000150 90
15/04/2020 0,0000 0,0000 0,0000 0,58500 0
14/04/2020 0,0000 0,0000 0,0000 0,58500 0
09/04/2020 0,0000 0,0000 0,0000 0,58500 0
08/04/2020 0,5850 0,5750 0,5750 0,58502.300 1.339
07/04/2020 0,0000 0,0000 0,0000 0,53500 0
06/04/2020 0,0000 0,0000 0,0000 0,53500 0
03/04/2020 0,0000 0,0000 0,0000 0,53500 0
02/04/2020 0,0000 0,0000 0,0000 0,53500 0
01/04/2020 0,0000 0,0000 0,0000 0,53500 0
31/03/2020 0,5350 0,5350 0,5350 0,53501.200 642
30/03/2020 0,0000 0,0000 0,0000 0,59000 0
27/03/2020 0,0000 0,0000 0,0000 0,59000 0
26/03/2020 0,0000 0,0000 0,0000 0,59000 0
24/03/2020 0,0000 0,0000 0,0000 0,59000 0
23/03/2020 0,0000 0,0000 0,0000 0,59000 0
20/03/2020 0,0000 0,0000 0,0000 0,59000 0
19/03/2020 0,0000 0,0000 0,0000 0,59000 0
18/03/2020 0,0000 0,0000 0,0000 0,59000 0
17/03/2020 0,0000 0,0000 0,0000 0,59000 0
16/03/2020 0,0000 0,0000 0,0000 0,59000 0
13/03/2020 0,0000 0,0000 0,0000 0,59000 0
12/03/2020 0,0000 0,0000 0,0000 0,59000 0
11/03/2020 0,6450 0,5900 0,5900 0,59002.002 1.181
10/03/2020 0,0000 0,0000 0,0000 0,65500 0
09/03/2020 0,0000 0,0000 0,0000 0,65500 0
06/03/2020 0,0000 0,0000 0,0000 0,65500 0
05/03/2020 0,0000 0,0000 0,0000 0,65500 0
04/03/2020 0,0000 0,0000 0,0000 0,65500 0
03/03/2020 0,7300 0,6600 0,7300 0,65502.096 1.424
28/02/2020 0,0000 0,0000 0,0000 0,72500 0
27/02/2020 0,6550 0,6550 0,6550 0,725030 19
26/02/2020 0,0000 0,0000 0,0000 0,72500 0
25/02/2020 0,0000 0,0000 0,0000 0,72500 0
24/02/2020 0,0000 0,0000 0,0000 0,72500 0
21/02/2020 0,0000 0,0000 0,0000 0,72500 0
20/02/2020 0,0000 0,0000 0,0000 0,72500 0
19/02/2020 0,0000 0,0000 0,0000 0,72500 0
18/02/2020 0,0000 0,0000 0,0000 0,72500 0
17/02/2020 0,0000 0,0000 0,0000 0,72500 0
14/02/2020 0,0000 0,0000 0,0000 0,72500 0
13/02/2020 0,7800 0,7250 0,7450 0,72503.316 2.506
12/02/2020 0,8600 0,7950 0,8000 0,80507.330 5.894
11/02/2020 0,8800 0,7400 0,7400 0,88002.610 2.144
10/02/2020 0,8250 0,8150 0,8250 0,82001.500 1.229
07/02/2020 0,7600 0,6400 0,7600 0,76003.704 2.751
06/02/2020 0,6950 0,6950 0,6950 0,6950600 417
05/02/2020 0,6350 0,6200 0,6200 0,6350800 500
04/02/2020 0,5800 0,5200 0,5550 0,5800533 295
03/02/2020 0,5550 0,5550 0,5550 0,55501.750 971
31/01/2020 0,6150 0,6150 0,6150 0,61501.000 615
30/01/2020 0,6450 0,6400 0,6400 0,64502.500 1.607
29/01/2020 0,6900 0,6550 0,6900 0,65503.400 2.241
28/01/2020 0,6600 0,6450 0,6500 0,65507.771 5.058
27/01/2020 0,0000 0,0000 0,0000 0,71500 0
24/01/2020 0,0000 0,0000 0,0000 0,71500 0
23/01/2020 0,7700 0,7150 0,7700 0,71501.156 881
22/01/2020 0,7150 0,6450 0,6900 0,715014.749 10.392
21/01/2020 0,0000 0,0000 0,0000 0,65000 0
20/01/2020 0,6650 0,6050 0,6600 0,650014.035 9.234
17/01/2020 0,6050 0,6050 0,6050 0,60502.700 1.633
16/01/2020 0,5500 0,5400 0,5400 0,55005.025 2.745
15/01/2020 0,0000 0,0000 0,0000 0,50000 0
14/01/2020 0,0000 0,0000 0,0000 0,50000 0
13/01/2020 0,5000 0,5000 0,5000 0,5000500 250
10/01/2020 0,5050 0,4900 0,4900 0,5050700 350
09/01/2020 0,0000 0,0000 0,0000 0,46000 0
08/01/2020 0,0000 0,0000 0,0000 0,46000 0
07/01/2020 0,0000 0,0000 0,0000 0,46000 0
03/01/2020 0,0000 0,0000 0,0000 0,46000 0
02/01/2020 0,0000 0,0000 0,0000 0,46000 0
31/12/2019 0,0000 0,0000 0,0000 0,46000 0
30/12/2019 0,0000 0,0000 0,0000 0,46000 0
27/12/2019 0,0000 0,0000 0,0000 0,46000 0
23/12/2019 0,0000 0,0000 0,0000 0,46000 0
20/12/2019 0,0000 0,0000 0,0000 0,46000 0
19/12/2019 0,0000 0,0000 0,0000 0,46000 0
18/12/2019 0,0000 0,0000 0,0000 0,46000 0
17/12/2019 0,0000 0,0000 0,0000 0,46000 0
16/12/2019 0,4600 0,4600 0,4600 0,4600850 391
13/12/2019 0,0000 0,0000 0,0000 0,45400 0
12/12/2019 0,0000 0,0000 0,0000 0,45400 0
11/12/2019 0,0000 0,0000 0,0000 0,45400 0
10/12/2019 0,0000 0,0000 0,0000 0,45400 0
09/12/2019 0,0000 0,0000 0,0000 0,45400 0
06/12/2019 0,0000 0,0000 0,0000 0,45400 0
05/12/2019 0,0000 0,0000 0,0000 0,45400 0
04/12/2019 0,0000 0,0000 0,0000 0,45400 0
03/12/2019 0,0000 0,0000 0,0000 0,45400 0
02/12/2019 0,0000 0,0000 0,0000 0,45400 0
29/11/2019 0,4820 0,4820 0,4820 0,4540216 104
28/11/2019 0,0000 0,0000 0,0000 0,45400 0
27/11/2019 0,0000 0,0000 0,0000 0,45400 0
26/11/2019 0,0000 0,0000 0,0000 0,45400 0
25/11/2019 0,0000 0,0000 0,0000 0,45400 0
22/11/2019 0,0000 0,0000 0,0000 0,45400 0
21/11/2019 0,0000 0,0000 0,0000 0,45400 0
20/11/2019 0,0000 0,0000 0,0000 0,45400 0
19/11/2019 0,0000 0,0000 0,0000 0,45400 0
18/11/2019 0,0000 0,0000 0,0000 0,45400 0
15/11/2019 0,4560 0,4340 0,4560 0,4540645 293
14/11/2019 0,0000 0,0000 0,0000 0,41600 0
13/11/2019 0,0000 0,0000 0,0000 0,41600 0
12/11/2019 0,0000 0,0000 0,0000 0,41600 0
11/11/2019 0,0000 0,0000 0,0000 0,41600 0
08/11/2019 0,0000 0,0000 0,0000 0,41600 0
07/11/2019 0,0000 0,0000 0,0000 0,41600 0
06/11/2019 0,0000 0,0000 0,0000 0,41600 0
05/11/2019 0,0000 0,0000 0,0000 0,41600 0
04/11/2019 0,0000 0,0000 0,0000 0,41600 0
01/11/2019 0,0000 0,0000 0,0000 0,41600 0
31/10/2019 0,0000 0,0000 0,0000 0,41600 0
30/10/2019 0,0000 0,0000 0,0000 0,41600 0
29/10/2019 0,0000 0,0000 0,0000 0,41600 0
25/10/2019 0,0000 0,0000 0,0000 0,41600 0
24/10/2019 0,0000 0,0000 0,0000 0,41600 0
23/10/2019 0,0000 0,0000 0,0000 0,41600 0
22/10/2019 0,4180 0,4120 0,4180 0,41601.000 415
21/10/2019 0,0000 0,0000 0,0000 0,45000 0
18/10/2019 0,4160 0,4160 0,4160 0,4500200 83
17/10/2019 0,4500 0,4500 0,4500 0,45001.000 450
16/10/2019 0,0000 0,0000 0,0000 0,49600 0
15/10/2019 0,0000 0,0000 0,0000 0,49600 0
14/10/2019 0,0000 0,0000 0,0000 0,49600 0
11/10/2019 0,4960 0,4600 0,4600 0,49602.600 1.235
10/10/2019 0,0000 0,0000 0,0000 0,51000 0
09/10/2019 0,0000 0,0000 0,0000 0,51000 0
08/10/2019 0,0000 0,0000 0,0000 0,51000 0
07/10/2019 0,0000 0,0000 0,0000 0,51000 0
04/10/2019 0,0000 0,0000 0,0000 0,51000 0
03/10/2019 0,0000 0,0000 0,0000 0,51000 0
02/10/2019 0,5000 0,4660 0,5000 0,5100300 140
01/10/2019 0,0000 0,0000 0,0000 0,51000 0
30/09/2019 0,0000 0,0000 0,0000 0,51000 0
27/09/2019 0,0000 0,0000 0,0000 0,51000 0
26/09/2019 0,0000 0,0000 0,0000 0,51000 0
25/09/2019 0,0000 0,0000 0,0000 0,51000 0
24/09/2019 0,0000 0,0000 0,0000 0,51000 0
23/09/2019 0,0000 0,0000 0,0000 0,51000 0
20/09/2019 0,0000 0,0000 0,0000 0,51000 0
19/09/2019 0,0000 0,0000 0,0000 0,51000 0
18/09/2019 0,0000 0,0000 0,0000 0,51000 0
17/09/2019 0,0000 0,0000 0,0000 0,51000 0
16/09/2019 0,0000 0,0000 0,0000 0,51000 0
13/09/2019 0,0000 0,0000 0,0000 0,51000 0
12/09/2019 0,0000 0,0000 0,0000 0,51000 0
11/09/2019 0,0000 0,0000 0,0000 0,51000 0
10/09/2019 0,0000 0,0000 0,0000 0,51000 0
09/09/2019 0,0000 0,0000 0,0000 0,51000 0
06/09/2019 0,0000 0,0000 0,0000 0,51000 0
05/09/2019 0,0000 0,0000 0,0000 0,51000 0
04/09/2019 0,4760 0,4760 0,4760 0,5100200 95
03/09/2019 0,0000 0,0000 0,0000 0,51000 0
02/09/2019 0,0000 0,0000 0,0000 0,51000 0
30/08/2019 0,0000 0,0000 0,0000 0,51000 0
29/08/2019 0,0000 0,0000 0,0000 0,51000 0
28/08/2019 0,0000 0,0000 0,0000 0,51000 0
27/08/2019 0,0000 0,0000 0,0000 0,51000 0
26/08/2019 0,5500 0,5500 0,5500 0,5100186 102
23/08/2019 0,5200 0,5100 0,5200 0,51001.680 861
22/08/2019 0,0000 0,0000 0,0000 0,50500 0
21/08/2019 0,5050 0,5000 0,5050 0,5050210 106
20/08/2019 0,0000 0,0000 0,0000 0,50500 0
19/08/2019 0,5000 0,5000 0,5000 0,50505 2
16/08/2019 0,0000 0,0000 0,0000 0,50500 0
14/08/2019 0,5650 0,5050 0,5650 0,50502.593 1.333
13/08/2019 0,5200 0,5200 0,5200 0,52002.001 1.040
12/08/2019 0,0000 0,0000 0,0000 0,55000 0
09/08/2019 0,0000 0,0000 0,0000 0,55000 0
08/08/2019 0,0000 0,0000 0,0000 0,55000 0
07/08/2019 0,5950 0,5950 0,5950 0,5500200 119
06/08/2019 0,0000 0,0000 0,0000 0,55000 0
05/08/2019 0,0000 0,0000 0,0000 0,55000 0
02/08/2019 0,5500 0,5450 0,5450 0,55005.300 2.912
01/08/2019 0,0000 0,0000 0,0000 0,54500 0
31/07/2019 0,0000 0,0000 0,0000 0,54500 0
30/07/2019 0,0000 0,0000 0,0000 0,54500 0
29/07/2019 0,5500 0,5450 0,5450 0,54502.300 1.261
26/07/2019 0,0000 0,0000 0,0000 0,51000 0
25/07/2019 0,5100 0,5100 0,5100 0,5100320 163
24/07/2019 0,5500 0,5100 0,5500 0,51002.363 1.205
23/07/2019 0,5100 0,5100 0,5100 0,5100250 127
22/07/2019 0,0000 0,0000 0,0000 0,55000 0
19/07/2019 0,0000 0,0000 0,0000 0,55000 0
18/07/2019 0,5550 0,5500 0,5500 0,5500717 394
17/07/2019 0,5100 0,4960 0,4960 0,50507.400 3.734
16/07/2019 0,0000 0,0000 0,0000 0,46600 0
15/07/2019 0,0000 0,0000 0,0000 0,46600 0
12/07/2019 0,0000 0,0000 0,0000 0,46600 0
11/07/2019 0,0000 0,0000 0,0000 0,46600 0
10/07/2019 0,0000 0,0000 0,0000 0,46600 0
09/07/2019 0,4460 0,4420 0,4460 0,4660340 151
08/07/2019 0,0000 0,0000 0,0000 0,46600 0
05/07/2019 0,4480 0,4480 0,4480 0,466010 4
04/07/2019 0,0000 0,0000 0,0000 0,46600 0
03/07/2019 0,0000 0,0000 0,0000 0,46600 0
02/07/2019 0,0000 0,0000 0,0000 0,46600 0
01/07/2019 0,0000 0,0000 0,0000 0,46600 0
28/06/2019 0,5000 0,5000 0,5000 0,4660119 59
27/06/2019 0,4740 0,4500 0,4520 0,46601.700 791
26/06/2019 0,0000 0,0000 0,0000 0,43200 0
25/06/2019 0,0000 0,0000 0,0000 0,43200 0
24/06/2019 0,0000 0,0000 0,0000 0,43200 0
21/06/2019 0,5050 0,4140 0,4140 0,4320530 228
20/06/2019 0,0000 0,0000 0,0000 0,46000 0
19/06/2019 0,0000 0,0000 0,0000 0,46000 0
18/06/2019 0,0000 0,0000 0,0000 0,46000 0
14/06/2019 0,5000 0,4600 0,4620 0,46001.250 575
13/06/2019 0,4800 0,4560 0,4800 0,45601.817 840
12/06/2019 0,4560 0,4560 0,4560 0,45601.301 593
11/06/2019 0,0000 0,0000 0,0000 0,50500 0
10/06/2019 0,0000 0,0000 0,0000 0,50500 0
07/06/2019 0,0000 0,0000 0,0000 0,50500 0
06/06/2019 0,0000 0,0000 0,0000 0,50500 0
05/06/2019 0,0000 0,0000 0,0000 0,50500 0
04/06/2019 0,0000 0,0000 0,0000 0,50500 0
03/06/2019 0,0000 0,0000 0,0000 0,50500 0
31/05/2019 0,0000 0,0000 0,0000 0,50500 0
30/05/2019 0,0000 0,0000 0,0000 0,50500 0
29/05/2019 0,0000 0,0000 0,0000 0,50500 0
28/05/2019 0,0000 0,0000 0,0000 0,50500 0
27/05/2019 0,0000 0,0000 0,0000 0,50500 0
24/05/2019 0,0000 0,0000 0,0000 0,50500 0
23/05/2019 0,0000 0,0000 0,0000 0,50500 0
22/05/2019 0,0000 0,0000 0,0000 0,50500 0
21/05/2019 0,0000 0,0000 0,0000 0,50500 0
20/05/2019 0,0000 0,0000 0,0000 0,50500 0
17/05/2019 0,0000 0,0000 0,0000 0,50500 0
16/05/2019 0,0000 0,0000 0,0000 0,50500 0
15/05/2019 0,0000 0,0000 0,0000 0,50500 0
14/05/2019 0,0000 0,0000 0,0000 0,50500 0
13/05/2019 0,0000 0,0000 0,0000 0,50500 0
10/05/2019 0,0000 0,0000 0,0000 0,50500 0
09/05/2019 0,5050 0,5050 0,5050 0,505020 10
08/05/2019 0,0000 0,0000 0,0000 0,50500 0
07/05/2019 0,5050 0,5050 0,5050 0,50501.000 505
06/05/2019 0,0000 0,0000 0,0000 0,46000 0
03/05/2019 0,0000 0,0000 0,0000 0,46000 0
02/05/2019 0,4600 0,4600 0,4600 0,46008.750 4.025
30/04/2019 0,0000 0,0000 0,0000 0,46000 0
25/04/2019 0,0000 0,0000 0,0000 0,46000 0
24/04/2019 0,0000 0,0000 0,0000 0,46000 0
23/04/2019 0,0000 0,0000 0,0000 0,46000 0
18/04/2019 0,0000 0,0000 0,0000 0,46000 0
17/04/2019 0,0000 0,0000 0,0000 0,46000 0
16/04/2019 0,0000 0,0000 0,0000 0,46000 0
15/04/2019 0,0000 0,0000 0,0000 0,46000 0
12/04/2019 0,0000 0,0000 0,0000 0,46000 0
11/04/2019 0,0000 0,0000 0,0000 0,46000 0
10/04/2019 0,0000 0,0000 0,0000 0,46000 0
09/04/2019 0,0000 0,0000 0,0000 0,46000 0
08/04/2019 0,0000 0,0000 0,0000 0,46000 0
05/04/2019 0,0000 0,0000 0,0000 0,46000 0
04/04/2019 0,0000 0,0000 0,0000 0,46000 0
03/04/2019 0,0000 0,0000 0,0000 0,46000 0
02/04/2019 0,0000 0,0000 0,0000 0,46000 0
01/04/2019 0,0000 0,0000 0,0000 0,46000 0
29/03/2019 0,4600 0,4600 0,4600 0,46002.100 966
28/03/2019 0,0000 0,0000 0,0000 0,50500 0
27/03/2019 0,0000 0,0000 0,0000 0,50500 0
26/03/2019 0,4600 0,4600 0,4600 0,5050100 46
22/03/2019 0,0000 0,0000 0,0000 0,50500 0
21/03/2019 0,0000 0,0000 0,0000 0,50500 0
20/03/2019 0,0000 0,0000 0,0000 0,50500 0
19/03/2019 0,0000 0,0000 0,0000 0,50500 0
18/03/2019 0,5100 0,5100 0,5100 0,505039 19
15/03/2019 0,0000 0,0000 0,0000 0,50500 0
14/03/2019 0,0000 0,0000 0,0000 0,50500 0
13/03/2019 0,0000 0,0000 0,0000 0,50500 0
12/03/2019 0,0000 0,0000 0,0000 0,50500 0
08/03/2019 0,0000 0,0000 0,0000 0,50500 0
07/03/2019 0,0000 0,0000 0,0000 0,50500 0
06/03/2019 0,5050 0,5050 0,5050 0,5050400 202
05/03/2019 0,0000 0,0000 0,0000 0,46000 0
04/03/2019 0,0000 0,0000 0,0000 0,46000 0
01/03/2019 0,0000 0,0000 0,0000 0,46000 0
28/02/2019 0,0000 0,0000 0,0000 0,46000 0
27/02/2019 0,0000 0,0000 0,0000 0,46000 0
26/02/2019 0,0000 0,0000 0,0000 0,46000 0
25/02/2019 0,0000 0,0000 0,0000 0,46000 0
22/02/2019 0,0000 0,0000 0,0000 0,46000 0
21/02/2019 0,5050 0,4700 0,4700 0,4600320 151
20/02/2019 0,0000 0,0000 0,0000 0,46000 0
19/02/2019 0,0000 0,0000 0,0000 0,46000 0
18/02/2019 0,0000 0,0000 0,0000 0,46000 0
15/02/2019 0,0000 0,0000 0,0000 0,46000 0
14/02/2019 0,0000 0,0000 0,0000 0,46000 0
13/02/2019 0,4600 0,4600 0,4600 0,4600710 326
12/02/2019 0,0000 0,0000 0,0000 0,46000 0
11/02/2019 0,0000 0,0000 0,0000 0,46000 0
08/02/2019 0,0000 0,0000 0,0000 0,46000 0
07/02/2019 0,0000 0,0000 0,0000 0,46000 0
06/02/2019 0,0000 0,0000 0,0000 0,46000 0
05/02/2019 0,4600 0,4600 0,4600 0,46004.100 1.886
04/02/2019 0,4600 0,4600 0,4600 0,46006.000 2.760
01/02/2019 0,0000 0,0000 0,0000 0,46000 0
31/01/2019 0,5050 0,5050 0,5050 0,460050 25
30/01/2019 0,0000 0,0000 0,0000 0,46000 0
29/01/2019 0,4600 0,4600 0,4600 0,46002.600 1.196
28/01/2019 0,4400 0,4380 0,4400 0,44004.076 1.793
25/01/2019 0,0000 0,0000 0,0000 0,40000 0
24/01/2019 0,0000 0,0000 0,0000 0,40000 0
23/01/2019 0,4000 0,4000 0,4000 0,40001.000 400
22/01/2019 0,3900 0,3900 0,3900 0,390040 15
21/01/2019 0,0000 0,0000 0,0000 0,39000 0
18/01/2019 0,0000 0,0000 0,0000 0,39000 0
17/01/2019 0,3900 0,3900 0,3900 0,3900190 74
16/01/2019 0,0000 0,0000 0,0000 0,39000 0
15/01/2019 0,0000 0,0000 0,0000 0,39000 0
14/01/2019 0,0000 0,0000 0,0000 0,39000 0
11/01/2019 0,0000 0,0000 0,0000 0,39000 0
10/01/2019 0,0000 0,0000 0,0000 0,39000 0
09/01/2019 0,3900 0,3900 0,3900 0,390020 7
08/01/2019 0,0000 0,0000 0,0000 0,39000 0
07/01/2019 0,0000 0,0000 0,0000 0,39000 0
04/01/2019 0,0000 0,0000 0,0000 0,39000 0
03/01/2019 0,0000 0,0000 0,0000 0,39000 0
02/01/2019 0,0000 0,0000 0,0000 0,39000 0
31/12/2018 0,0000 0,0000 0,0000 0,39000 0
28/12/2018 0,0000 0,0000 0,0000 0,39000 0
27/12/2018 0,0000 0,0000 0,0000 0,39000 0
21/12/2018 0,3520 0,3520 0,3520 0,390010 3
20/12/2018 0,0000 0,0000 0,0000 0,39000 0
19/12/2018 0,0000 0,0000 0,0000 0,39000 0
18/12/2018 0,0000 0,0000 0,0000 0,39000 0
17/12/2018 0,0000 0,0000 0,0000 0,39000 0
14/12/2018 0,0000 0,0000 0,0000 0,39000 0
13/12/2018 0,0000 0,0000 0,0000 0,39000 0
12/12/2018 0,0000 0,0000 0,0000 0,39000 0
11/12/2018 0,0000 0,0000 0,0000 0,39000 0
10/12/2018 0,3900 0,3900 0,3900 0,39002.000 780
07/12/2018 0,0000 0,0000 0,0000 0,39000 0
06/12/2018 0,3900 0,3900 0,3900 0,3900380 148
05/12/2018 0,0000 0,0000 0,0000 0,39000 0
04/12/2018 0,0000 0,0000 0,0000 0,39000 0
03/12/2018 0,0000 0,0000 0,0000 0,39000 0
30/11/2018 0,4000 0,4000 0,4000 0,390040 16
29/11/2018 0,3900 0,3900 0,3900 0,39001.500 585
28/11/2018 0,0000 0,0000 0,0000 0,39000 0
27/11/2018 0,0000 0,0000 0,0000 0,39000 0
26/11/2018 0,0000 0,0000 0,0000 0,39000 0
23/11/2018 0,0000 0,0000 0,0000 0,39000 0
22/11/2018 0,3900 0,3900 0,3900 0,39001.960 764
21/11/2018 0,0000 0,0000 0,0000 0,39200 0
20/11/2018 0,3920 0,3900 0,3900 0,39202.500 976
19/11/2018 0,0000 0,0000 0,0000 0,39000 0
16/11/2018 0,3900 0,3900 0,3900 0,39001.600 624
15/11/2018 0,0000 0,0000 0,0000 0,40000 0
14/11/2018 0,0000 0,0000 0,0000 0,40000 0
13/11/2018 0,0000 0,0000 0,0000 0,40000 0
12/11/2018 0,0000 0,0000 0,0000 0,40000 0
09/11/2018 0,0000 0,0000 0,0000 0,40000 0
08/11/2018 0,0000 0,0000 0,0000 0,40000 0
07/11/2018 0,0000 0,0000 0,0000 0,40000 0
06/11/2018 0,0000 0,0000 0,0000 0,40000 0
05/11/2018 0,4000 0,4000 0,4000 0,4000500 200
02/11/2018 0,4000 0,4000 0,4000 0,4000394 157
01/11/2018 0,0000 0,0000 0,0000 0,40000 0
31/10/2018 0,0000 0,0000 0,0000 0,40000 0
30/10/2018 0,0000 0,0000 0,0000 0,40000 0
29/10/2018 0,0000 0,0000 0,0000 0,40000 0
26/10/2018 0,0000 0,0000 0,0000 0,40000 0
25/10/2018 0,4000 0,4000 0,4000 0,40001.000 400
24/10/2018 0,0000 0,0000 0,0000 0,41200 0
23/10/2018 0,4120 0,4120 0,4120 0,4120445 183
22/10/2018 0,4200 0,4200 0,4200 0,4200500 210
19/10/2018 0,0000 0,0000 0,0000 0,42000 0
18/10/2018 0,0000 0,0000 0,0000 0,42000 0
17/10/2018 0,0000 0,0000 0,0000 0,42000 0
16/10/2018 0,0000 0,0000 0,0000 0,42000 0
15/10/2018 0,4200 0,4200 0,4200 0,4200761 319
12/10/2018 0,0000 0,0000 0,0000 0,43200 0
11/10/2018 0,0000 0,0000 0,0000 0,43200 0
10/10/2018 0,4280 0,4280 0,4280 0,4320101 43
09/10/2018 0,4280 0,4280 0,4280 0,4320140 59
08/10/2018 0,4280 0,4280 0,4280 0,4320100 42
05/10/2018 0,0000 0,0000 0,0000 0,43200 0
04/10/2018 0,0000 0,0000 0,0000 0,43200 0
03/10/2018 0,0000 0,0000 0,0000 0,43200 0
02/10/2018 0,0000 0,0000 0,0000 0,43200 0
01/10/2018 0,0000 0,0000 0,0000 0,43200 0
28/09/2018 0,0000 0,0000 0,0000 0,43200 0
27/09/2018 0,0000 0,0000 0,0000 0,43200 0
26/09/2018 0,0000 0,0000 0,0000 0,43200 0
25/09/2018 0,0000 0,0000 0,0000 0,43200 0
24/09/2018 0,0000 0,0000 0,0000 0,43200 0
21/09/2018 0,4300 0,4300 0,4300 0,4320204 87
20/09/2018 0,0000 0,0000 0,0000 0,43200 0
19/09/2018 0,0000 0,0000 0,0000 0,43200 0
18/09/2018 0,0000 0,0000 0,0000 0,43200 0
17/09/2018 0,0000 0,0000 0,0000 0,43200 0
14/09/2018 0,4320 0,4300 0,4300 0,4320256 110
13/09/2018 0,0000 0,0000 0,0000 0,43200 0
12/09/2018 0,0000 0,0000 0,0000 0,43200 0
11/09/2018 0,0000 0,0000 0,0000 0,43200 0
10/09/2018 0,0000 0,0000 0,0000 0,43200 0
07/09/2018 0,0000 0,0000 0,0000 0,43200 0
06/09/2018 0,0000 0,0000 0,0000 0,43200 0
05/09/2018 0,0000 0,0000 0,0000 0,43200 0
04/09/2018 0,0000 0,0000 0,0000 0,43200 0
03/09/2018 0,0000 0,0000 0,0000 0,43200 0
31/08/2018 0,0000 0,0000 0,0000 0,43200 0
30/08/2018 0,0000 0,0000 0,0000 0,43200 0
29/08/2018 0,0000 0,0000 0,0000 0,43200 0
28/08/2018 0,0000 0,0000 0,0000 0,43200 0
27/08/2018 0,0000 0,0000 0,0000 0,43200 0
24/08/2018 0,0000 0,0000 0,0000 0,43200 0
23/08/2018 0,0000 0,0000 0,0000 0,43200 0
22/08/2018 0,0000 0,0000 0,0000 0,43200 0
21/08/2018 0,0000 0,0000 0,0000 0,43200 0
20/08/2018 0,0000 0,0000 0,0000 0,43200 0
17/08/2018 0,0000 0,0000 0,0000 0,43200 0
16/08/2018 0,0000 0,0000 0,0000 0,43200 0
14/08/2018 0,0000 0,0000 0,0000 0,43200 0
13/08/2018 0,0000 0,0000 0,0000 0,43200 0
10/08/2018 0,0000 0,0000 0,0000 0,43200 0
09/08/2018 0,0000 0,0000 0,0000 0,43200 0
08/08/2018 0,4740 0,4740 0,4740 0,432078 36
07/08/2018 0,4320 0,4320 0,4320 0,43201.200 518
06/08/2018 0,0000 0,0000 0,0000 0,48000 0
03/08/2018 0,0000 0,0000 0,0000 0,48000 0
02/08/2018 0,4500 0,4500 0,4500 0,4800350 157
01/08/2018 0,0000 0,0000 0,0000 0,48000 0
31/07/2018 0,4800 0,4760 0,4760 0,48002.150 1.029
30/07/2018 0,0000 0,0000 0,0000 0,46000 0
27/07/2018 0,0000 0,0000 0,0000 0,46000 0
26/07/2018 0,4600 0,4600 0,4600 0,4600500 230
25/07/2018 0,4500 0,4500 0,4500 0,4500500 225
24/07/2018 0,4400 0,3800 0,4360 0,44003.915 1.699
23/07/2018 0,0000 0,0000 0,0000 0,40000 0
20/07/2018 0,0000 0,0000 0,0000 0,40000 0
19/07/2018 0,0000 0,0000 0,0000 0,40000 0
18/07/2018 0,0000 0,0000 0,0000 0,40000 0
17/07/2018 0,4000 0,4000 0,4000 0,4000800 320
16/07/2018 0,0000 0,0000 0,0000 0,44000 0
13/07/2018 0,0000 0,0000 0,0000 0,44000 0
12/07/2018 0,0000 0,0000 0,0000 0,44000 0
11/07/2018 0,0000 0,0000 0,0000 0,44000 0
10/07/2018 0,4400 0,4280 0,4280 0,4400800 348
09/07/2018 0,4020 0,4000 0,4000 0,40201.600 680
06/07/2018 0,0000 0,0000 0,0000 0,36600 0
05/07/2018 0,3660 0,3300 0,3300 0,36602.300 792
04/07/2018 0,3340 0,3340 0,3340 0,33401.000 334
03/07/2018 0,3700 0,3700 0,3700 0,37003.250 1.202
02/07/2018 0,0000 0,0000 0,0000 0,41000 0
29/06/2018 0,0000 0,0000 0,0000 0,41000 0
28/06/2018 0,0000 0,0000 0,0000 0,41000 0
27/06/2018 0,0000 0,0000 0,0000 0,41000 0
26/06/2018 0,0000 0,0000 0,0000 0,41000 0
25/06/2018 0,0000 0,0000 0,0000 0,41000 0
22/06/2018 0,0000 0,0000 0,0000 0,41000 0
21/06/2018 0,4100 0,4100 0,4100 0,41001.095 448
20/06/2018 0,0000 0,0000 0,0000 0,40000 0
19/06/2018 0,0000 0,0000 0,0000 0,40000 0
18/06/2018 0,0000 0,0000 0,0000 0,40000 0
15/06/2018 0,4000 0,4000 0,4000 0,40001.406 562
14/06/2018 0,4000 0,4000 0,4000 0,4000500 200
13/06/2018 0,0000 0,0000 0,0000 0,40000 0
12/06/2018 0,0000 0,0000 0,0000 0,40000 0
11/06/2018 0,4000 0,4000 0,4000 0,40001.250 500
08/06/2018 0,0000 0,0000 0,0000 0,40000 0
07/06/2018 0,0000 0,0000 0,0000 0,40000 0
06/06/2018 0,0000 0,0000 0,0000 0,40000 0
05/06/2018 0,0000 0,0000 0,0000 0,40000 0
04/06/2018 0,0000 0,0000 0,0000 0,40000 0
01/06/2018 0,0000 0,0000 0,0000 0,40000 0
31/05/2018 0,0000 0,0000 0,0000 0,40000 0
30/05/2018 0,4000 0,3940 0,3940 0,40003.770 1.500
29/05/2018 0,0000 0,0000 0,0000 0,39600 0
25/05/2018 0,3900 0,3580 0,3580 0,3960360 134
24/05/2018 0,0000 0,0000 0,0000 0,39600 0
23/05/2018 0,0000 0,0000 0,0000 0,39600 0
22/05/2018 0,0000 0,0000 0,0000 0,39600 0
21/05/2018 0,0000 0,0000 0,0000 0,39600 0
18/05/2018 0,4000 0,4000 0,4000 0,3960230 92
17/05/2018 0,0000 0,0000 0,0000 0,39600 0
16/05/2018 0,4340 0,4320 0,4340 0,3960212 91
15/05/2018 0,3960 0,3960 0,3960 0,396038 15
14/05/2018 0,0000 0,0000 0,0000 0,39600 0
11/05/2018 0,3960 0,3960 0,3960 0,39602.500 990
10/05/2018 0,0000 0,0000 0,0000 0,36000 0
09/05/2018 0,0000 0,0000 0,0000 0,36000 0
08/05/2018 0,0000 0,0000 0,0000 0,36000 0
07/05/2018 0,0000 0,0000 0,0000 0,36000 0
04/05/2018 0,0000 0,0000 0,0000 0,36000 0
03/05/2018 0,0000 0,0000 0,0000 0,36000 0
02/05/2018 0,3700 0,3700 0,3700 0,360099 36
30/04/2018 0,0000 0,0000 0,0000 0,36000 0
27/04/2018 0,3600 0,3600 0,3600 0,36002.671 961
26/04/2018 0,0000 0,0000 0,0000 0,35000 0
25/04/2018 0,0000 0,0000 0,0000 0,35000 0
24/04/2018 0,3500 0,3500 0,3500 0,3500550 192
23/04/2018 0,0000 0,0000 0,0000 0,36000 0
20/04/2018 0,0000 0,0000 0,0000 0,36000 0
19/04/2018 0,0000 0,0000 0,0000 0,36000 0
18/04/2018 0,0000 0,0000 0,0000 0,36000 0
17/04/2018 0,0000 0,0000 0,0000 0,36000 0
16/04/2018 0,0000 0,0000 0,0000 0,36000 0
13/04/2018 0,0000 0,0000 0,0000 0,36000 0
12/04/2018 0,0000 0,0000 0,0000 0,36000 0
11/04/2018 0,0000 0,0000 0,0000 0,36000 0
10/04/2018 0,0000 0,0000 0,0000 0,36000 0
05/04/2018 0,0000 0,0000 0,0000 0,36000 0
04/04/2018 0,0000 0,0000 0,0000 0,36000 0
03/04/2018 0,0000 0,0000 0,0000 0,36000 0
29/03/2018 0,0000 0,0000 0,0000 0,36000 0
28/03/2018 0,3600 0,3600 0,3600 0,360075 27
27/03/2018 0,3320 0,3300 0,3320 0,3600436 144
26/03/2018 0,0000 0,0000 0,0000 0,36000 0
23/03/2018 0,3320 0,3320 0,3320 0,3600270 89
22/03/2018 0,0000 0,0000 0,0000 0,36000 0
21/03/2018 0,3600 0,3600 0,3600 0,36001.230 442
20/03/2018 0,0000 0,0000 0,0000 0,36200 0
19/03/2018 0,0000 0,0000 0,0000 0,36200 0
16/03/2018 0,0000 0,0000 0,0000 0,36200 0
15/03/2018 0,0000 0,0000 0,0000 0,36200 0
14/03/2018 0,0000 0,0000 0,0000 0,36200 0
13/03/2018 0,0000 0,0000 0,0000 0,36200 0
12/03/2018 0,0000 0,0000 0,0000 0,36200 0
09/03/2018 0,0000 0,0000 0,0000 0,36200 0
08/03/2018 0,0000 0,0000 0,0000 0,36200 0
07/03/2018 0,0000 0,0000 0,0000 0,36200 0
06/03/2018 0,0000 0,0000 0,0000 0,36200 0
05/03/2018 0,0000 0,0000 0,0000 0,36200 0
02/03/2018 0,3620 0,3620 0,3620 0,3620660 238
01/03/2018 0,0000 0,0000 0,0000 0,40200 0
28/02/2018 0,0000 0,0000 0,0000 0,40200 0
27/02/2018 0,0000 0,0000 0,0000 0,40200 0
26/02/2018 0,0000 0,0000 0,0000 0,40200 0
23/02/2018 0,0000 0,0000 0,0000 0,40200 0
22/02/2018 0,0000 0,0000 0,0000 0,40200 0
21/02/2018 0,0000 0,0000 0,0000 0,40200 0
20/02/2018 0,0000 0,0000 0,0000 0,40200 0
16/02/2018 0,0000 0,0000 0,0000 0,40200 0
15/02/2018 0,0000 0,0000 0,0000 0,40200 0
14/02/2018 0,4140 0,4020 0,4120 0,40202.056 840
13/02/2018 0,0000 0,0000 0,0000 0,37800 0
12/02/2018 0,0000 0,0000 0,0000 0,37800 0
09/02/2018 0,0000 0,0000 0,0000 0,37800 0
08/02/2018 0,0000 0,0000 0,0000 0,37800 0
07/02/2018 0,0000 0,0000 0,0000 0,37800 0
06/02/2018 0,0000 0,0000 0,0000 0,37800 0
05/02/2018 0,0000 0,0000 0,0000 0,37800 0
02/02/2018 0,0000 0,0000 0,0000 0,37800 0
01/02/2018 0,4000 0,4000 0,4000 0,3780230 92
31/01/2018 0,0000 0,0000 0,0000 0,37800 0
30/01/2018 0,3420 0,3420 0,3420 0,3780410 140
29/01/2018 0,0000 0,0000 0,0000 0,37800 0
26/01/2018 0,0000 0,0000 0,0000 0,37800 0
25/01/2018 0,3800 0,3480 0,3480 0,37802.721 988
24/01/2018 0,3500 0,3400 0,3400 0,34801.250 435
23/01/2018 0,3400 0,3200 0,3400 0,32001.251 405
22/01/2018 0,0000 0,0000 0,0000 0,32000 0
19/01/2018 0,0000 0,0000 0,0000 0,32000 0
18/01/2018 0,0000 0,0000 0,0000 0,32000 0
17/01/2018 0,0000 0,0000 0,0000 0,32000 0
16/01/2018 0,0000 0,0000 0,0000 0,32000 0
15/01/2018 0,0000 0,0000 0,0000 0,32000 0
12/01/2018 0,0000 0,0000 0,0000 0,32000 0
11/01/2018 0,0000 0,0000 0,0000 0,32000 0
10/01/2018 0,0000 0,0000 0,0000 0,32000 0
09/01/2018 0,3400 0,3180 0,3180 0,32002.922 937
08/01/2018 0,0000 0,0000 0,0000 0,35200 0
05/01/2018 0,0000 0,0000 0,0000 0,35200 0
04/01/2018 0,0000 0,0000 0,0000 0,35200 0
03/01/2018 0,0000 0,0000 0,0000 0,35200 0
02/01/2018 0,0000 0,0000 0,0000 0,35200 0
29/12/2017 0,0000 0,0000 0,0000 0,35200 0
28/12/2017 0,3520 0,3520 0,3520 0,35205 1
27/12/2017 0,2720 0,2720 0,2720 0,2720700 190
22/12/2017 0,2740 0,2580 0,2700 0,272010.300 2.734
21/12/2017 0,0000 0,0000 0,0000 0,27200 0
20/12/2017 0,0000 0,0000 0,0000 0,27200 0
19/12/2017 0,0000 0,0000 0,0000 0,27200 0
18/12/2017 0,2720 0,2720 0,2720 0,2720599 162
15/12/2017 0,0000 0,0000 0,0000 0,27200 0
14/12/2017 0,0000 0,0000 0,0000 0,27200 0
13/12/2017 0,2720 0,2200 0,2200 0,27201.002 230
12/12/2017 0,0000 0,0000 0,0000 0,30600 0
11/12/2017 0,0000 0,0000 0,0000 0,30600 0
08/12/2017 0,0000 0,0000 0,0000 0,30500 0
07/12/2017 0,0000 0,0000 0,0000 0,30500 0
06/12/2017 0,0000 0,0000 0,0000 0,30500 0
05/12/2017 0,0000 0,0000 0,0000 0,30500 0
04/12/2017 0,0000 0,0000 0,0000 0,30500 0
01/12/2017 0,0000 0,0000 0,0000 0,30500 0
30/11/2017 0,3050 0,3050 0,3050 0,3050230 70
29/11/2017 0,0000 0,0000 0,0000 0,29300 0
28/11/2017 0,0000 0,0000 0,0000 0,29300 0
27/11/2017 0,3040 0,2010 0,2850 0,29302.499 658
24/11/2017 0,0000 0,0000 0,0000 0,28200 0
23/11/2017 0,0000 0,0000 0,0000 0,28200 0
22/11/2017 0,0000 0,0000 0,0000 0,28200 0
21/11/2017 0,0000 0,0000 0,0000 0,28200 0
20/11/2017 0,0000 0,0000 0,0000 0,28200 0
17/11/2017 0,0000 0,0000 0,0000 0,28200 0
16/11/2017 0,0000 0,0000 0,0000 0,28200 0
15/11/2017 0,0000 0,0000 0,0000 0,28200 0
14/11/2017 0,0000 0,0000 0,0000 0,28200 0
13/11/2017 0,0000 0,0000 0,0000 0,28200 0
10/11/2017 0,0000 0,0000 0,0000 0,28200 0
09/11/2017 0,0000 0,0000 0,0000 0,28200 0
08/11/2017 0,0000 0,0000 0,0000 0,28200 0
07/11/2017 0,3200 0,2790 0,2900 0,28202.970 865
06/11/2017 0,0000 0,0000 0,0000 0,37000 0
03/11/2017 0,0000 0,0000 0,0000 0,37000 0
02/11/2017 0,0000 0,0000 0,0000 0,37000 0
01/11/2017 0,3700 0,3700 0,3700 0,3700400 148
31/10/2017 0,3810 0,3700 0,3810 0,3700165 62
30/10/2017 0,0000 0,0000 0,0000 0,34700 0
27/10/2017 0,0000 0,0000 0,0000 0,34700 0
26/10/2017 0,0000 0,0000 0,0000 0,34700 0
25/10/2017 0,0000 0,0000 0,0000 0,34700 0
24/10/2017 0,0000 0,0000 0,0000 0,34700 0
23/10/2017 0,0000 0,0000 0,0000 0,34700 0
20/10/2017 0,0000 0,0000 0,0000 0,34700 0
19/10/2017 0,0000 0,0000 0,0000 0,34700 0
18/10/2017 0,0000 0,0000 0,0000 0,34700 0
17/10/2017 0,0000 0,0000 0,0000 0,34700 0
16/10/2017 0,0000 0,0000 0,0000 0,34700 0
13/10/2017 0,0000 0,0000 0,0000 0,34700 0
12/10/2017 0,0000 0,0000 0,0000 0,34700 0
11/10/2017 0,0000 0,0000 0,0000 0,34700 0
10/10/2017 0,0000 0,0000 0,0000 0,34700 0
09/10/2017 0,0000 0,0000 0,0000 0,34700 0
06/10/2017 0,0000 0,0000 0,0000 0,34700 0
05/10/2017 0,0000 0,0000 0,0000 0,34700 0
04/10/2017 0,0000 0,0000 0,0000 0,34700 0
03/10/2017 0,0000 0,0000 0,0000 0,34700 0
02/10/2017 0,0000 0,0000 0,0000 0,34700 0
29/09/2017 0,0000 0,0000 0,0000 0,34700 0
28/09/2017 0,0000 0,0000 0,0000 0,34700 0
27/09/2017 0,0000 0,0000 0,0000 0,34700 0
26/09/2017 0,0000 0,0000 0,0000 0,34700 0
25/09/2017 0,3250 0,3250 0,3250 0,3470100 32
22/09/2017 0,0000 0,0000 0,0000 0,34700 0
21/09/2017 0,3200 0,3200 0,3200 0,347050 16
20/09/2017 0,0000 0,0000 0,0000 0,34700 0
19/09/2017 0,0000 0,0000 0,0000 0,34700 0
18/09/2017 0,0000 0,0000 0,0000 0,34700 0
15/09/2017 0,0000 0,0000 0,0000 0,34700 0
14/09/2017 0,0000 0,0000 0,0000 0,34700 0
13/09/2017 0,0000 0,0000 0,0000 0,34700 0
12/09/2017 0,0000 0,0000 0,0000 0,34700 0
11/09/2017 0,0000 0,0000 0,0000 0,34700 0
08/09/2017 0,0000 0,0000 0,0000 0,34700 0
07/09/2017 0,0000 0,0000 0,0000 0,34700 0
06/09/2017 0,0000 0,0000 0,0000 0,34700 0
05/09/2017 0,0000 0,0000 0,0000 0,34700 0
04/09/2017 0,0000 0,0000 0,0000 0,34700 0
01/09/2017 0,0000 0,0000 0,0000 0,34700 0
31/08/2017 0,3810 0,3130 0,3130 0,347060 22
30/08/2017 0,0000 0,0000 0,0000 0,34700 0
29/08/2017 0,0000 0,0000 0,0000 0,34700 0
28/08/2017 0,0000 0,0000 0,0000 0,34700 0
25/08/2017 0,0000 0,0000 0,0000 0,34700 0
24/08/2017 0,0000 0,0000 0,0000 0,34700 0
23/08/2017 0,0000 0,0000 0,0000 0,34700 0
22/08/2017 0,0000 0,0000 0,0000 0,34700 0
21/08/2017 0,0000 0,0000 0,0000 0,34700 0
18/08/2017 0,3470 0,3470 0,3470 0,34702.110 732
17/08/2017 0,3630 0,3120 0,3630 0,31601.450 457
16/08/2017 0,3310 0,3300 0,3310 0,33003.650 1.206
14/08/2017 0,0000 0,0000 0,0000 0,32500 0
11/08/2017 0,0000 0,0000 0,0000 0,32500 0
10/08/2017 0,3260 0,3250 0,3260 0,32501.950 634
09/08/2017 0,3600 0,3600 0,3600 0,3600500 180
08/08/2017 0,3620 0,3600 0,3600 0,36108.900 3.206
07/08/2017 0,3620 0,3620 0,3620 0,4000250 90
04/08/2017 0,0000 0,0000 0,0000 0,40000 0
03/08/2017 0,0000 0,0000 0,0000 0,40000 0
02/08/2017 0,0000 0,0000 0,0000 0,40000 0
01/08/2017 0,0000 0,0000 0,0000 0,40000 0
31/07/2017 0,0000 0,0000 0,0000 0,40000 0
28/07/2017 0,0000 0,0000 0,0000 0,40000 0
27/07/2017 0,0000 0,0000 0,0000 0,40000 0
26/07/2017 0,0000 0,0000 0,0000 0,40000 0
25/07/2017 0,4100 0,4100 0,4100 0,400080 32
24/07/2017 0,0000 0,0000 0,0000 0,40000 0
21/07/2017 0,0000 0,0000 0,0000 0,40000 0
20/07/2017 0,0000 0,0000 0,0000 0,40000 0
19/07/2017 0,4000 0,4000 0,4000 0,40001.190 476
18/07/2017 0,0000 0,0000 0,0000 0,36400 0
17/07/2017 0,0000 0,0000 0,0000 0,36400 0
14/07/2017 0,4340 0,3580 0,3580 0,36401.190 432
13/07/2017 0,0000 0,0000 0,0000 0,39600 0
12/07/2017 0,4000 0,4000 0,4000 0,3960230 92
11/07/2017 0,0000 0,0000 0,0000 0,39600 0
10/07/2017 0,0000 0,0000 0,0000 0,39600 0
07/07/2017 0,0000 0,0000 0,0000 0,39600 0
06/07/2017 0,5080 0,3960 0,4690 0,39603.704 1.699
05/07/2017 0,5170 0,5170 0,5170 0,51704.300 2.223
04/07/2017 0,0000 0,0000 0,0000 0,43000 0
03/07/2017 0,4300 0,4300 0,4300 0,4300450 193
30/06/2017 0,0000 0,0000 0,0000 0,52000 0
29/06/2017 0,0000 0,0000 0,0000 0,52000 0
28/06/2017 0,0000 0,0000 0,0000 0,52000 0
27/06/2017 0,0000 0,0000 0,0000 0,52000 0
26/06/2017 0,0000 0,0000 0,0000 0,52000 0
23/06/2017 0,0000 0,0000 0,0000 0,52000 0
22/06/2017 0,0000 0,0000 0,0000 0,52000 0
21/06/2017 0,0000 0,0000 0,0000 0,52000 0
20/06/2017 0,0000 0,0000 0,0000 0,52000 0
19/06/2017 0,0000 0,0000 0,0000 0,52000 0
16/06/2017 0,0000 0,0000 0,0000 0,52000 0
15/06/2017 0,0000 0,0000 0,0000 0,52000 0
14/06/2017 0,0000 0,0000 0,0000 0,52000 0
13/06/2017 0,0000 0,0000 0,0000 0,52000 0
12/06/2017 0,0000 0,0000 0,0000 0,52000 0
09/06/2017 0,0000 0,0000 0,0000 0,52000 0
08/06/2017 0,0000 0,0000 0,0000 0,52000 0
07/06/2017 0,0000 0,0000 0,0000 0,52000 0
06/06/2017 0,0000 0,0000 0,0000 0,52000 0
02/06/2017 0,0000 0,0000 0,0000 0,52000 0
01/06/2017 0,0000 0,0000 0,0000 0,52000 0
31/05/2017 0,0000 0,0000 0,0000 0,52000 0
30/05/2017 0,0000 0,0000 0,0000 0,52000 0
29/05/2017 0,0000 0,0000 0,0000 0,52000 0
26/05/2017 0,0000 0,0000 0,0000 0,52000 0
25/05/2017 0,0000 0,0000 0,0000 0,52000 0
24/05/2017 0,0000 0,0000 0,0000 0,52000 0
23/05/2017 0,5480 0,5200 0,5480 0,52007 3
22/05/2017 0,0000 0,0000 0,0000 0,44300 0
19/05/2017 0,4430 0,4430 0,4430 0,443043 19
18/05/2017 0,0000 0,0000 0,0000 0,34100 0
17/05/2017 0,3410 0,1850 0,1850 0,341014 4
16/05/2017 0,0000 0,0000 0,0000 0,26300 0
15/05/2017 0,0000 0,0000 0,0000 0,26300 0
12/05/2017 0,0000 0,0000 0,0000 0,26300 0
11/05/2017 0,2630 0,2170 0,2170 0,26303.189 747
10/05/2017 0,0000 0,0000 0,0000 0,20300 0
09/05/2017 0,0000 0,0000 0,0000 0,20300 0
08/05/2017 0,0000 0,0000 0,0000 0,20300 0
05/05/2017 0,0000 0,0000 0,0000 0,20300 0
04/05/2017 0,0000 0,0000 0,0000 0,20300 0
03/05/2017 0,0000 0,0000 0,0000 0,20300 0
02/05/2017 0,0000 0,0000 0,0000 0,20300 0
28/04/2017 0,2030 0,2030 0,2030 0,20302.242 455
27/04/2017 0,0000 0,0000 0,0000 0,20300 0
26/04/2017 0,0000 0,0000 0,0000 0,20300 0
25/04/2017 0,0000 0,0000 0,0000 0,20300 0
24/04/2017 0,2050 0,2010 0,2050 0,20303.500 709
21/04/2017 0,0000 0,0000 0,0000 0,20100 0
20/04/2017 0,0000 0,0000 0,0000 0,20100 0
19/04/2017 0,0000 0,0000 0,0000 0,20100 0
18/04/2017 0,0000 0,0000 0,0000 0,20100 0
13/04/2017 0,2010 0,2010 0,2010 0,201089 17
12/04/2017 0,1680 0,1680 0,1680 0,168090 15
11/04/2017 0,0000 0,0000 0,0000 0,24000 0
10/04/2017 0,0000 0,0000 0,0000 0,24000 0
07/04/2017 0,0000 0,0000 0,0000 0,24000 0
06/04/2017 0,0000 0,0000 0,0000 0,24000 0
05/04/2017 0,0000 0,0000 0,0000 0,24000 0
04/04/2017 0,0000 0,0000 0,0000 0,24000 0
03/04/2017 0,0000 0,0000 0,0000 0,24000 0
31/03/2017 0,0000 0,0000 0,0000 0,24000 0
30/03/2017 0,0000 0,0000 0,0000 0,24000 0
29/03/2017 0,2380 0,2380 0,2380 0,2400320 76
28/03/2017 0,2400 0,2400 0,2400 0,24002.000 480
27/03/2017 0,0000 0,0000 0,0000 0,25800 0
24/03/2017 0,0000 0,0000 0,0000 0,25800 0
23/03/2017 0,0000 0,0000 0,0000 0,25800 0
22/03/2017 0,0000 0,0000 0,0000 0,25800 0
21/03/2017 0,0000 0,0000 0,0000 0,25800 0
20/03/2017 0,0000 0,0000 0,0000 0,25800 0
17/03/2017 0,0000 0,0000 0,0000 0,25800 0
16/03/2017 0,0000 0,0000 0,0000 0,25800 0
15/03/2017 0,0000 0,0000 0,0000 0,25800 0
14/03/2017 0,0000 0,0000 0,0000 0,25800 0
13/03/2017 0,0000 0,0000 0,0000 0,25800 0
10/03/2017 0,0000 0,0000 0,0000 0,25800 0
09/03/2017 0,0000 0,0000 0,0000 0,25800 0
08/03/2017 0,0000 0,0000 0,0000 0,25800 0
07/03/2017 0,0000 0,0000 0,0000 0,25800 0
06/03/2017 0,2330 0,2330 0,2330 0,2580100 23
03/03/2017 0,0000 0,0000 0,0000 0,25800 0
02/03/2017 0,0000 0,0000 0,0000 0,25800 0
01/03/2017 0,0000 0,0000 0,0000 0,25800 0
28/02/2017 0,0000 0,0000 0,0000 0,25800 0
24/02/2017 0,2330 0,2330 0,2330 0,258020 4
23/02/2017 0,0000 0,0000 0,0000 0,25800 0
22/02/2017 0,0000 0,0000 0,0000 0,25800 0
21/02/2017 0,2580 0,2580 0,2580 0,258017.600 4.540
20/02/2017 0,0000 0,0000 0,0000 0,28600 0
17/02/2017 0,0000 0,0000 0,0000 0,28600 0
16/02/2017 0,0000 0,0000 0,0000 0,28600 0
15/02/2017 0,0000 0,0000 0,0000 0,28600 0
14/02/2017 0,0000 0,0000 0,0000 0,28600 0
13/02/2017 0,0000 0,0000 0,0000 0,28600 0
10/02/2017 0,3140 0,3140 0,3140 0,28601 0
09/02/2017 0,0000 0,0000 0,0000 0,28600 0
08/02/2017 0,2860 0,2860 0,2860 0,28603.620 1.035
07/02/2017 0,0000 0,0000 0,0000 0,28600 0
06/02/2017 0,0000 0,0000 0,0000 0,28600 0
03/02/2017 0,2860 0,2860 0,2860 0,28603.500 1.001
02/02/2017 0,0000 0,0000 0,0000 0,28600 0
01/02/2017 0,0000 0,0000 0,0000 0,28600 0
31/01/2017 0,0000 0,0000 0,0000 0,28600 0
30/01/2017 0,3140 0,3140 0,3140 0,2860300 94
27/01/2017 0,0000 0,0000 0,0000 0,28600 0
26/01/2017 0,0000 0,0000 0,0000 0,28600 0
25/01/2017 0,2860 0,2860 0,2860 0,2860299 85
24/01/2017 0,0000 0,0000 0,0000 0,26000 0
23/01/2017 0,0000 0,0000 0,0000 0,26000 0
20/01/2017 0,0000 0,0000 0,0000 0,26000 0
19/01/2017 0,0000 0,0000 0,0000 0,26000 0
18/01/2017 0,0000 0,0000 0,0000 0,26000 0
17/01/2017 0,0000 0,0000 0,0000 0,26000 0
16/01/2017 0,0000 0,0000 0,0000 0,26000 0
13/01/2017 0,0000 0,0000 0,0000 0,26000 0
12/01/2017 0,0000 0,0000 0,0000 0,26000 0
11/01/2017 0,0000 0,0000 0,0000 0,26000 0
10/01/2017 0,0000 0,0000 0,0000 0,26000 0
09/01/2017 0,2600 0,2600 0,2600 0,2600170 44
05/01/2017 0,0000 0,0000 0,0000 0,25700 0
04/01/2017 0,0000 0,0000 0,0000 0,25700 0
03/01/2017 0,0000 0,0000 0,0000 0,25700 0
02/01/2017 0,0000 0,0000 0,0000 0,25700 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος