Χρηματιστήριο \

CNL CAPITAL ΕΚΕΣ -ΔΟΕE (ΚΟ)
CNLCAP
7,3000
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 915
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 100
  • Τζίρος 6617
  • Πράξεις 10
  • Saleside BBBSBBBSSB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
7,2000 7,3000
Άνοιγμα 7,30
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,70 9,00
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
7.3000 0.1500 2.0979 %
  • Μέσος σταθμικό 7.2325
  • Εμπορευσιμότητα 0.1166
  • Κεφαλαιοποίηση € 5726850 εκ
  • Αρ. Μετοχών 784500

Απόδοση

Αρχή εβδ.
2,10%
7 ημερών
1,39%
1 μηνός
3,55%
3 μηνών
5,04%
6 μηνών
-7,59%
1 έτους
2,10%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 7,3000 7,2000 7,3000 7,3000915 6.617
19/11/2024 7,5000 7,1000 7,1000 7,3000920 6.707
18/11/2024 7,2000 7,1500 7,1500 7,1500150 1.074
15/11/2024 0,0000 0,0000 0,0000 7,15000 0
14/11/2024 0,0000 0,0000 0,0000 7,15000 0
13/11/2024 7,1500 7,1000 7,1500 7,1500265 1.888
12/11/2024 7,3000 7,0000 7,3000 7,2000692 4.944
11/11/2024 7,4000 7,2500 7,2500 7,4000494 3.616
08/11/2024 7,4000 7,0000 7,0000 7,2500815 5.836
07/11/2024 6,9500 6,9500 6,9500 6,95006 41
06/11/2024 7,0500 6,9000 7,0500 6,9500405 2.819
05/11/2024 7,0000 6,9500 6,9500 6,9500150 1.045
04/11/2024 6,9000 6,9000 6,9000 6,9000120 828
01/11/2024 6,9500 6,9500 6,9500 6,950039 271
31/10/2024 7,0000 6,9000 6,9000 6,9500230 1.602
30/10/2024 7,0500 6,8000 7,0000 6,8500755 5.171
29/10/2024 7,0000 7,0000 7,0000 7,00008 56
25/10/2024 7,0000 7,0000 7,0000 7,000011 77
24/10/2024 7,0500 6,9000 6,9500 7,0500363 2.528
23/10/2024 7,0500 6,8000 7,0500 6,90001.284 8.833
22/10/2024 7,0500 7,0500 7,0500 7,050023 162
21/10/2024 7,0500 7,0500 7,0500 7,050055 387
18/10/2024 7,1000 7,1000 7,1000 7,100040 284
17/10/2024 7,0500 7,0500 7,0500 7,05004 28
16/10/2024 0,0000 0,0000 0,0000 7,05000 0
15/10/2024 7,1000 7,0000 7,1000 7,0500494 3.479
14/10/2024 0,0000 0,0000 0,0000 7,15000 0
11/10/2024 0,0000 0,0000 0,0000 7,15000 0
10/10/2024 7,1500 7,1500 7,1500 7,1500100 715
09/10/2024 7,2000 7,2000 7,2000 7,200025 180
08/10/2024 7,2000 7,2000 7,2000 7,20001 7
07/10/2024 0,0000 0,0000 0,0000 7,20000 0
04/10/2024 0,0000 0,0000 0,0000 7,20000 0
03/10/2024 7,2000 7,2000 7,2000 7,200020 144
02/10/2024 7,2500 7,2500 7,2500 7,250012 87
01/10/2024 7,3500 7,2000 7,2000 7,3000327 2.377
30/09/2024 7,2500 7,2000 7,2500 7,2000300 2.170
27/09/2024 7,2500 7,2000 7,2500 7,2000100 720
26/09/2024 7,3000 7,2000 7,2000 7,2500420 3.045
25/09/2024 7,2000 7,1000 7,1000 7,1500205 1.470
24/09/2024 7,1500 7,1000 7,1500 7,100050 355
23/09/2024 7,1500 7,0500 7,0500 7,1500569 4.047
20/09/2024 7,0000 6,9500 7,0000 7,0000100 698
19/09/2024 0,0000 0,0000 0,0000 7,05000 0
18/09/2024 7,0500 7,0500 7,0500 7,050097 683
17/09/2024 7,1000 7,1000 7,1000 7,100032 227
16/09/2024 0,0000 0,0000 0,0000 7,05000 0
13/09/2024 0,0000 0,0000 0,0000 7,05000 0
12/09/2024 0,0000 0,0000 0,0000 7,05000 0
11/09/2024 7,0500 6,9500 6,9500 7,0500550 3.862
10/09/2024 6,9500 6,9000 6,9500 6,9000184 1.274
09/09/2024 7,0000 6,9500 6,9500 7,0000210 1.469
06/09/2024 6,9500 6,9500 6,9500 6,95006 41
05/09/2024 7,0000 6,9000 6,9000 7,0000180 1.250
04/09/2024 7,0000 6,9500 7,0000 7,0000190 1.325
03/09/2024 7,0500 6,9000 6,9000 7,0500491 3.455
02/09/2024 6,9500 6,8500 6,9000 6,9500685 4.718
30/08/2024 0,0000 0,0000 0,0000 6,95000 0
29/08/2024 6,9500 6,9500 6,9500 6,950059 410
28/08/2024 6,9000 6,9000 6,9000 6,900040 276
27/08/2024 6,9000 6,9000 6,9000 6,9000199 1.373
26/08/2024 6,9500 6,9500 6,9500 6,950020 139
23/08/2024 0,0000 0,0000 0,0000 6,90000 0
22/08/2024 6,9000 6,9000 6,9000 6,900033 227
21/08/2024 6,9500 6,9500 6,9500 6,9500100 695
20/08/2024 7,0000 6,9500 6,9500 7,0000315 2.194
19/08/2024 6,9500 6,9500 6,9500 6,9500100 695
16/08/2024 6,9500 6,9500 6,9500 6,9500140 973
14/08/2024 0,0000 0,0000 0,0000 6,95000 0
13/08/2024 6,9500 6,8000 6,8000 6,9500293 2.024
12/08/2024 6,9000 6,6000 6,9000 6,75002.202 14.839
09/08/2024 7,4000 6,9000 6,9000 6,95001.201 8.347
08/08/2024 0,0000 0,0000 0,0000 6,80000 0
07/08/2024 0,0000 0,0000 0,0000 6,80000 0
06/08/2024 6,8000 6,8000 6,8000 6,800010 68
05/08/2024 6,9000 6,6500 6,9000 6,7000704 4.779
02/08/2024 7,0000 6,9000 7,0000 6,9500848 5.911
01/08/2024 0,0000 0,0000 0,0000 7,10000 0
31/07/2024 0,0000 0,0000 0,0000 7,10000 0
30/07/2024 7,1000 7,1000 7,1000 7,1000280 1.988
29/07/2024 7,1500 7,1000 7,1000 7,1500238 1.689
26/07/2024 7,1000 7,0000 7,0000 7,0500150 1.060
25/07/2024 7,0500 7,0500 7,0500 7,0500313 2.206
24/07/2024 7,1000 7,1000 7,1000 7,1000270 1.917
23/07/2024 7,1500 7,1000 7,1000 7,1000237 1.687
22/07/2024 7,2500 7,0500 7,2500 7,0500849 6.016
19/07/2024 7,3000 7,3000 7,3000 7,300025 182
18/07/2024 0,0000 0,0000 0,0000 7,25000 0
17/07/2024 0,0000 0,0000 0,0000 7,25000 0
16/07/2024 7,3000 7,2000 7,2500 7,2500218 1.579
15/07/2024 0,0000 0,0000 0,0000 7,30000 0
12/07/2024 0,0000 0,0000 0,0000 7,30000 0
11/07/2024 7,3000 7,2000 7,2000 7,3000429 3.116
10/07/2024 7,2500 6,9000 7,2500 7,200011.231 78.790
09/07/2024 7,2000 7,2000 7,2000 7,200085 612
08/07/2024 7,2500 7,2500 7,2500 7,2500108 783
05/07/2024 7,3000 7,3000 7,3000 7,300070 511
04/07/2024 7,3500 7,2500 7,3500 7,3000343 2.506
03/07/2024 0,0000 0,0000 0,0000 7,40000 0
02/07/2024 7,4000 7,3500 7,3500 7,4000200 1.475
01/07/2024 7,4000 7,4000 7,4000 7,4000100 740
28/06/2024 7,4000 7,4000 7,4000 7,4000200 1.480
27/06/2024 7,4000 7,3000 7,4000 7,3500453 3.321
26/06/2024 0,0000 0,0000 0,0000 7,45000 0
25/06/2024 7,5500 7,4500 7,4500 7,45001.600 11.975
21/06/2024 7,4500 7,3500 7,4500 7,4000296 2.185
20/06/2024 7,5000 7,5000 7,5000 7,50001 7
19/06/2024 7,5000 7,5000 7,5000 7,500084 630
18/06/2024 0,0000 0,0000 0,0000 7,50000 0
17/06/2024 7,6000 7,4500 7,4500 7,5000160 1.200
14/06/2024 7,5000 7,4000 7,4500 7,4000359 2.680
13/06/2024 7,5000 7,5000 7,5000 7,5000325 2.437
12/06/2024 7,6000 7,4500 7,6000 7,5500540 4.070
11/06/2024 7,6000 7,5500 7,6000 7,5500300 2.270
10/06/2024 7,6500 7,6000 7,6500 7,6000315 2.399
07/06/2024 7,6000 7,6000 7,6000 7,6000100 760
06/06/2024 7,7500 7,6500 7,7500 7,6500502 3.854
05/06/2024 7,7500 7,7500 7,7500 7,750041 317
04/06/2024 0,0000 0,0000 0,0000 7,75000 0
03/06/2024 0,0000 0,0000 0,0000 7,75000 0
31/05/2024 0,0000 0,0000 0,0000 7,75000 0
30/05/2024 7,7500 7,7500 7,7500 7,7500133 1.030
29/05/2024 7,8500 7,7000 7,8500 7,8000630 4.899
28/05/2024 8,0000 7,8500 7,8500 7,9000300 2.375
27/05/2024 7,9000 7,8500 7,9000 7,8500127 998
24/05/2024 7,9500 7,8500 7,8500 7,9500360 2.856
23/05/2024 7,8500 7,8000 7,8000 7,8500255 1.994
22/05/2024 7,8500 7,6000 7,8500 7,7500717 5.545
21/05/2024 7,9500 7,8500 7,9000 7,9000327 2.582
20/05/2024 7,9500 7,8000 7,9500 7,9000850 6.695
17/05/2024 8,0500 7,9000 8,0000 8,0000850 6.803
16/05/2024 8,3000 7,8500 8,3000 7,950016.234 130.416
15/05/2024 8,6000 8,0000 8,1000 8,35002.094 17.401
14/05/2024 8,2000 8,1000 8,1000 8,1000700 5.680
13/05/2024 8,1500 7,9000 8,1500 8,05001.980 15.717
09/05/2024 8,1500 8,0000 8,0000 8,0500460 3.716
08/05/2024 8,0500 7,9500 7,9500 8,0000408 3.252
02/05/2024 7,9000 7,7500 7,8000 7,90001.258 9.889
30/04/2024 8,0000 7,8500 8,0000 7,85003.584 28.267
29/04/2024 8,4000 7,8500 8,2500 7,95006.179 49.623
26/04/2024 8,4500 7,8000 7,9000 8,25008.486 68.995
25/04/2024 7,9000 7,0500 7,0500 7,90004.132 31.160
24/04/2024 6,9500 6,6500 6,7500 6,95001.489 10.082
23/04/2024 6,8000 6,6500 6,8000 6,75001.815 12.199
22/04/2024 6,8500 6,7500 6,8000 6,75001.110 7.551
19/04/2024 6,7000 6,7000 6,7000 6,7000130 871
18/04/2024 6,8500 6,7000 6,8000 6,7500830 5.617
17/04/2024 6,8500 6,8000 6,8500 6,8500360 2.458
16/04/2024 6,9500 6,9000 6,9500 6,9000230 1.592
15/04/2024 6,9500 6,8500 6,9000 6,9000290 1.997
12/04/2024 6,9000 6,8500 6,9000 6,9000443 3.049
11/04/2024 7,0500 6,8500 7,0500 6,85001.735 11.995
10/04/2024 7,2500 7,0000 7,2000 7,00001.675 11.846
09/04/2024 7,3500 7,2000 7,3500 7,2000600 4.345
08/04/2024 7,3500 7,3500 7,3500 7,350015 110
05/04/2024 7,4500 7,2000 7,4500 7,3000394 2.871
04/04/2024 7,5000 7,4000 7,4000 7,5000174 1.302
03/04/2024 7,5000 7,4000 7,5000 7,450085 634
02/04/2024 7,5000 7,5000 7,5000 7,500097 727
28/03/2024 7,5000 7,4000 7,4500 7,4500541 4.040
27/03/2024 7,6000 7,5000 7,5500 7,5000300 2.260
26/03/2024 7,6000 7,5500 7,6000 7,5500105 793
22/03/2024 7,6000 7,6000 7,6000 7,6000215 1.634
21/03/2024 7,6500 7,6500 7,6500 7,65005 38
20/03/2024 7,6500 7,6500 7,6500 7,650010 76
19/03/2024 7,7000 7,5500 7,7000 7,6500310 2.367
15/03/2024 7,7500 7,7000 7,7000 7,750030 231
14/03/2024 7,7000 7,6500 7,7000 7,7000335 2.577
13/03/2024 7,6500 7,5500 7,6500 7,6500614 4.682
12/03/2024 7,7000 7,6000 7,7000 7,7000142 1.091
11/03/2024 7,7500 7,7000 7,7500 7,7500120 929
08/03/2024 0,0000 0,0000 0,0000 7,80000 0
06/03/2024 7,7000 7,7000 7,7000 7,7000120 924
05/03/2024 7,7500 7,7500 7,7500 7,75005 38
04/03/2024 7,9000 7,7000 7,7000 7,75002.214 17.142
01/03/2024 7,8000 7,5000 7,8000 7,65001.732 13.286
29/02/2024 7,8500 7,8500 7,8500 7,8500100 785
28/02/2024 7,8000 7,7000 7,7000 7,8000145 1.127
27/02/2024 7,8500 7,8000 7,8000 7,800035 273
26/02/2024 7,8500 7,8000 7,8500 7,85001.035 8.109
23/02/2024 7,8500 7,7500 7,8000 7,8000313 2.441
22/02/2024 7,8000 7,8000 7,8000 7,8000150 1.170
21/02/2024 7,8000 7,8000 7,8000 7,800080 624
20/02/2024 7,8500 7,7500 7,8000 7,7500110 855
19/02/2024 7,8500 7,8000 7,8000 7,8000200 1.563
16/02/2024 7,9500 7,8500 7,9500 7,8500388 3.064
14/02/2024 0,0000 0,0000 0,0000 8,00000 0
13/02/2024 8,2000 7,9500 7,9500 8,0000769 6.160
12/02/2024 8,3500 8,0000 8,3500 8,00002.220 18.038
09/02/2024 8,4500 8,3000 8,4000 8,4000541 4.545
07/02/2024 7,8500 7,7000 7,8500 7,8000195 1.521
06/02/2024 7,9000 7,9000 7,9000 7,900015 118
05/02/2024 7,9500 7,6500 7,9500 7,8500740 5.789
02/02/2024 7,9000 7,9000 7,9000 7,900026 205
01/02/2024 0,0000 0,0000 0,0000 7,90000 0
31/01/2024 7,9000 7,8500 7,8500 7,9000130 1.025
30/01/2024 7,9000 7,8000 7,9000 7,8000509 3.982
29/01/2024 8,0000 8,0000 8,0000 8,0000100 800
26/01/2024 8,4000 8,0000 8,0500 8,00002.300 18.754
25/01/2024 8,0500 7,9500 7,9500 8,0000106 843
24/01/2024 8,3000 7,9000 8,2500 7,95002.053 16.522
23/01/2024 8,5000 8,2000 8,5000 8,2500527 4.371
22/01/2024 8,9000 8,3000 8,7000 8,65001.510 13.078
19/01/2024 9,0000 8,5000 9,0000 8,75002.650 23.146
18/01/2024 9,0000 8,5500 8,6000 9,0000718 6.353
16/01/2024 8,7000 8,5000 8,6000 8,6000837 7.194
15/01/2024 8,8000 8,1500 8,1500 8,60001.447 12.045
12/01/2024 8,4500 8,0000 8,0000 8,20002.238 18.375
11/01/2024 8,1000 7,5500 7,6000 8,1000759 5.911
10/01/2024 0,0000 0,0000 0,0000 7,65000 0
09/01/2024 7,6500 7,6500 7,6500 7,6500110 841
08/01/2024 7,7000 7,7000 7,7000 7,700011 84
05/01/2024 7,7500 7,7500 7,7500 7,750010 77
04/01/2024 7,8500 7,8000 7,8000 7,8000427 3.331
03/01/2024 8,0000 7,7500 7,8500 7,85001.630 12.869
02/01/2024 8,1000 7,6000 7,6000 7,8500971 7.645
29/12/2023 7,5500 7,3000 7,3000 7,55001.744 12.953
27/12/2023 7,2500 7,2500 7,2500 7,25002 14
22/12/2023 0,0000 0,0000 0,0000 7,15000 0
21/12/2023 7,1500 7,1500 7,1500 7,1500100 715
20/12/2023 7,2500 7,1500 7,2000 7,1500865 6.229
19/12/2023 0,0000 0,0000 0,0000 7,20000 0
18/12/2023 7,2500 7,1500 7,1500 7,2000400 2.880
15/12/2023 0,0000 0,0000 0,0000 7,15000 0
14/12/2023 7,2000 7,1000 7,2000 7,1500635 4.535
13/12/2023 7,3500 7,2500 7,3500 7,2500431 3.164
12/12/2023 7,3000 7,2500 7,3000 7,2500115 834
11/12/2023 7,3000 7,2000 7,3000 7,2500455 3.311
08/12/2023 7,6000 7,2500 7,4500 7,4000702 5.182
07/12/2023 7,8000 7,2500 7,4000 7,6000882 6.513
06/12/2023 7,4500 7,1500 7,1500 7,35001.945 14.183
05/12/2023 8,0000 7,1000 8,0000 7,1500162 1.160
04/12/2023 7,2500 7,2000 7,2500 7,2000110 792
01/12/2023 9,0000 7,2000 7,2000 7,3000718 5.240
30/11/2023 7,2000 7,2000 7,2000 7,20007 50
29/11/2023 7,6500 7,2500 7,2500 7,40001.750 13.015
28/11/2023 7,4500 7,0000 7,0000 7,1500628 4.487
27/11/2023 7,0500 7,0500 7,0500 7,050076 535
24/11/2023 7,1000 7,1000 7,1000 7,1000115 816
23/11/2023 7,2000 7,0500 7,1500 7,1500440 3.144
22/11/2023 7,1500 6,8000 6,9000 7,15001.110 7.775
21/11/2023 7,0500 6,7500 7,0500 6,90004.207 29.033
20/11/2023 7,1500 7,1000 7,1000 7,150053 376
17/11/2023 7,3500 7,0000 7,3000 7,15001.496 10.640
16/11/2023 7,5000 7,3000 7,4000 7,3500498 3.678
15/11/2023 7,5000 7,5000 7,5000 7,50001 7
14/11/2023 8,0000 7,3500 7,7500 7,55001.994 15.081
13/11/2023 9,0000 7,6500 8,9500 7,75001.746 14.845
10/11/2023 9,4000 7,1500 7,1500 9,40003.050 26.882
09/11/2023 7,2500 6,9500 6,9500 7,25002.748 19.574
08/11/2023 7,0500 6,8000 7,0500 6,9000500 3.462
07/11/2023 7,2500 7,0000 7,0000 7,1000804 5.723
06/11/2023 6,9000 6,9000 6,9000 6,9000169 1.166
03/11/2023 7,0500 6,8500 6,8500 6,9000919 6.356
02/11/2023 7,0000 6,9000 7,0000 6,9000200 1.390
01/11/2023 7,1000 7,0000 7,1000 7,0500300 2.110
31/10/2023 0,0000 0,0000 0,0000 7,10000 0
30/10/2023 7,1000 7,1000 7,1000 7,1000200 1.420
27/10/2023 7,2000 6,9000 6,9000 7,2000825 5.785
26/10/2023 6,8000 6,8000 6,8000 6,8000230 1.564
25/10/2023 6,8000 6,8000 6,8000 6,8000100 680
24/10/2023 6,7000 6,7000 6,7000 6,7000845 5.661
23/10/2023 6,7000 6,6500 6,6500 6,7000860 5.752
20/10/2023 6,6500 6,5000 6,6000 6,6000618 4.066
19/10/2023 6,7500 6,5000 6,7000 6,6000442 2.918
18/10/2023 6,8500 6,6000 6,6000 6,7000703 4.711
17/10/2023 6,6000 6,3500 6,3500 6,6000345 2.220
16/10/2023 0,0000 0,0000 0,0000 6,35000 0
13/10/2023 6,5500 6,3000 6,5500 6,3500430 2.743
12/10/2023 6,6500 6,4500 6,4500 6,50001.269 8.323
11/10/2023 6,4500 6,3000 6,4000 6,3500311 1.969
10/10/2023 6,5500 6,4000 6,5500 6,5000335 2.178
09/10/2023 6,5000 6,2000 6,5000 6,3000958 6.036
05/10/2023 6,6000 6,5000 6,6000 6,5000235 1.536
04/10/2023 6,5500 6,5500 6,5500 6,550085 556
03/10/2023 6,6500 6,5500 6,6000 6,5500118 782
02/10/2023 6,6500 6,5500 6,6500 6,6500215 1.429
29/09/2023 6,9000 6,3500 6,6000 6,60002.412 15.596
28/09/2023 6,6500 6,5500 6,5500 6,550045 294
27/09/2023 6,6500 6,6000 6,6000 6,6000400 2.640
21/09/2023 6,7000 6,4500 6,6000 6,4500506 3.330
20/09/2023 6,7000 6,7000 6,7000 6,70001 6
19/09/2023 6,8000 6,6000 6,8000 6,6500316 2.106
18/09/2023 6,7500 6,6500 6,7000 6,7500137 916
14/09/2023 6,7000 6,4500 6,6500 6,6000513 3.373
13/09/2023 6,7000 6,5000 6,7000 6,6000569 3.749
12/09/2023 6,8500 6,6000 6,6000 6,8000508 3.387
11/09/2023 6,7000 6,7000 6,7000 6,70001 6
08/09/2023 6,6500 6,6000 6,6500 6,6500153 1.009
07/09/2023 6,7500 6,5500 6,7500 6,6000202 1.333
06/09/2023 6,7000 6,6000 6,6000 6,7000150 995
05/09/2023 6,7500 6,5000 6,6000 6,6000649 4.297
04/09/2023 7,3000 5,0000 7,1000 6,700010.238 60.417
31/08/2023 7,5000 7,2500 7,4000 7,4000226 1.672
30/08/2023 7,3500 7,3500 7,3500 7,3500100 735
29/08/2023 7,8000 7,2500 7,4500 7,40003.263 24.485
28/08/2023 7,5000 7,4000 7,5000 7,5000191 1.432
25/08/2023 7,6000 7,2500 7,5500 7,4500413 3.070
24/08/2023 7,6500 7,3000 7,3000 7,4500979 7.297
22/08/2023 7,0500 6,8500 7,0500 6,9500411 2.863
21/08/2023 7,4500 7,1000 7,2000 7,10005.913 42.102
18/08/2023 7,2000 6,7000 6,8000 7,20005.221 35.782
17/08/2023 7,0000 6,4000 6,4000 6,800010.686 71.069
16/08/2023 6,7000 6,0500 6,2000 6,40003.316 21.139
14/08/2023 6,3000 6,0000 6,0500 6,25008.400 51.925
11/08/2023 6,2000 6,0000 6,0500 6,05001.801 10.936
10/08/2023 6,1500 5,9500 6,1500 5,950010.958 65.750
09/08/2023 6,3000 6,1000 6,1000 6,25005.200 32.560
07/08/2023 0,0000 0,0000 0,0000 6,20000 0
04/08/2023 6,2000 6,0000 6,0000 6,20001.250 7.590
03/08/2023 6,0500 6,0000 6,0000 6,0000755 4.531
02/08/2023 6,1500 6,0000 6,1000 6,00001.745 10.568
01/08/2023 6,7500 5,9000 6,7500 5,90005.307 32.192
28/07/2023 6,7000 6,7000 6,7000 6,7000100 670
27/07/2023 0,0000 0,0000 0,0000 6,75000 0
26/07/2023 6,8000 6,6500 6,6500 6,7500151 1.013
25/07/2023 6,7500 6,5500 6,7000 6,7000600 4.005
24/07/2023 6,8000 6,5000 6,7000 6,75001.280 8.580
20/07/2023 0,0000 0,0000 0,0000 6,85000 0
19/07/2023 6,9000 6,8000 6,9000 6,8500181 1.241
18/07/2023 7,0000 6,8500 6,8500 6,9000157 1.083
17/07/2023 6,9000 6,9000 6,9000 6,9000196 1.352
14/07/2023 0,0000 0,0000 0,0000 6,95000 0
13/07/2023 0,0000 0,0000 0,0000 6,95000 0
12/07/2023 6,9500 6,9500 6,9500 6,9500100 695
11/07/2023 7,0000 7,0000 7,0000 7,000040 280
10/07/2023 0,0000 0,0000 0,0000 7,00000 0
06/07/2023 7,1000 7,1000 7,1000 7,100056 397
05/07/2023 0,0000 0,0000 0,0000 7,20000 0
04/07/2023 0,0000 0,0000 0,0000 7,20000 0
03/07/2023 0,0000 0,0000 0,0000 7,20000 0
29/06/2023 0,0000 0,0000 0,0000 7,05000 0
28/06/2023 7,2000 6,9000 6,9000 7,0500265 1.868
27/06/2023 6,8000 6,8000 6,8000 6,80002 13
22/06/2023 6,9500 6,9000 6,9500 6,9000370 2.558
21/06/2023 7,0500 6,9000 6,9500 6,90001.010 7.055
20/06/2023 7,1000 7,0000 7,0000 7,0000632 4.439
19/06/2023 7,1000 6,9000 7,1000 7,0500463 3.243
16/06/2023 0,0000 0,0000 0,0000 7,05000 0
14/06/2023 7,1000 7,0000 7,1000 7,0500490 3.464
12/06/2023 7,3000 7,1000 7,3000 7,15002.075 14.812
09/06/2023 7,3000 7,3000 7,3000 7,3000100 730
08/06/2023 7,2500 7,2000 7,2000 7,250084 606
31/05/2023 0,0000 0,0000 0,0000 7,45000 0
26/05/2023 7,8000 7,4500 7,4500 7,75002.100 16.163
24/05/2023 6,9000 6,5000 6,8500 6,90001.273 8.545
22/05/2023 6,9000 6,8000 6,9000 6,8000700 4.773
17/05/2023 0,0000 0,0000 0,0000 7,00000 0
16/05/2023 0,0000 0,0000 0,0000 7,00000 0
15/05/2023 7,0000 6,9000 6,9000 7,000030 209
12/05/2023 7,0000 7,0000 7,0000 7,000050 350
10/05/2023 6,9500 6,9000 6,9000 6,950077 532
08/05/2023 7,0000 7,0000 7,0000 7,000090 630
05/05/2023 0,0000 0,0000 0,0000 7,00000 0
04/05/2023 0,0000 0,0000 0,0000 7,00000 0
02/05/2023 0,0000 0,0000 0,0000 7,00000 0
28/04/2023 7,0000 7,0000 7,0000 7,0000100 700
26/04/2023 7,2000 6,9500 7,2000 7,0000529 3.714
25/04/2023 0,0000 0,0000 0,0000 7,20000 0
24/04/2023 0,0000 0,0000 0,0000 7,20000 0
21/04/2023 7,2000 7,1500 7,1500 7,2000400 2.875
19/04/2023 0,0000 0,0000 0,0000 7,15000 0
18/04/2023 7,1500 7,1500 7,1500 7,150010 71
13/04/2023 7,1000 7,1000 7,1000 7,100045 319
12/04/2023 7,1500 7,1500 7,1500 7,1500200 1.430
04/04/2023 7,2000 7,2000 7,2000 7,2000600 4.320
03/04/2023 7,2500 7,2000 7,2500 7,250011 79
31/03/2023 0,0000 0,0000 0,0000 7,30000 0
30/03/2023 7,3500 7,2500 7,3000 7,3000179 1.308
29/03/2023 7,0000 6,8500 6,8500 6,9500300 2.080
28/03/2023 6,8000 6,8000 6,8000 6,800021 142
27/03/2023 7,0000 6,9000 7,0000 6,9000225 1.562
24/03/2023 0,0000 0,0000 0,0000 7,05000 0
23/03/2023 0,0000 0,0000 0,0000 7,05000 0
22/03/2023 0,0000 0,0000 0,0000 7,05000 0
21/03/2023 0,0000 0,0000 0,0000 7,05000 0
20/03/2023 7,0500 7,0500 7,0500 7,050059 415
17/03/2023 7,0500 7,0500 7,0500 7,0500149 1.050
16/03/2023 7,0500 7,0500 7,0500 7,050050 352
15/03/2023 7,1500 7,0500 7,1500 7,0500448 3.165
14/03/2023 7,2000 7,1500 7,2000 7,2000338 2.431
13/03/2023 7,3000 7,1000 7,3000 7,2000353 2.543
10/03/2023 7,4000 7,4000 7,4000 7,4000100 740
09/03/2023 0,0000 0,0000 0,0000 7,50000 0
08/03/2023 0,0000 0,0000 0,0000 7,50000 0
07/03/2023 0,0000 0,0000 0,0000 7,50000 0
06/03/2023 0,0000 0,0000 0,0000 7,50000 0
03/03/2023 7,5000 7,4500 7,4500 7,500070 524
02/03/2023 7,4500 7,4500 7,4500 7,45005.015 37.361
01/03/2023 7,4500 7,4500 7,4500 7,45002.120 15.794
28/02/2023 7,4000 7,4000 7,4000 7,40003 22
24/02/2023 0,0000 0,0000 0,0000 7,45000 0
23/02/2023 7,4500 7,4500 7,4500 7,450063 469
22/02/2023 7,4000 7,4000 7,4000 7,400012 88
21/02/2023 0,0000 0,0000 0,0000 7,45000 0
20/02/2023 0,0000 0,0000 0,0000 7,45000 0
17/02/2023 0,0000 0,0000 0,0000 7,45000 0
16/02/2023 0,0000 0,0000 0,0000 7,45000 0
15/02/2023 7,4500 7,4500 7,4500 7,450010 74
14/02/2023 7,4500 7,4500 7,4500 7,450010 74
13/02/2023 7,4500 7,4500 7,4500 7,450010.020 74.649
10/02/2023 7,4500 7,4500 7,4500 7,450030 223
09/02/2023 7,4500 7,4500 7,4500 7,450088 655
08/02/2023 7,4500 7,4000 7,4500 7,4500185 1.373
07/02/2023 7,4500 7,4500 7,4500 7,450027 201
06/02/2023 0,0000 0,0000 0,0000 7,55000 0
03/02/2023 7,5500 7,5500 7,5500 7,5500100 755
02/02/2023 0,0000 0,0000 0,0000 7,70000 0
01/02/2023 7,7000 7,6000 7,7000 7,70001.110 8.546
31/01/2023 0,0000 0,0000 0,0000 7,65000 0
30/01/2023 7,6500 7,6500 7,6500 7,65001.450 11.092
27/01/2023 0,0000 0,0000 0,0000 7,70000 0
26/01/2023 0,0000 0,0000 0,0000 7,70000 0
25/01/2023 7,7000 7,6000 7,6000 7,70001.700 13.075
24/01/2023 7,6000 7,4000 7,4000 7,5500159 1.196
23/01/2023 7,4000 7,4000 7,4000 7,400060 444
20/01/2023 7,4500 7,4000 7,4500 7,4000130 963
19/01/2023 7,5000 7,4500 7,4500 7,500099 742
18/01/2023 7,6000 7,5000 7,6000 7,5500160 1.205
17/01/2023 7,8000 7,6000 7,8000 7,7000260 2.001
16/01/2023 7,8500 7,7500 7,8500 7,8000200 1.561
13/01/2023 7,9500 7,9500 7,9500 7,9500725 5.763
12/01/2023 8,0000 7,9500 7,9500 7,9500720 5.729
11/01/2023 8,0000 8,0000 8,0000 8,0000650 5.200
10/01/2023 8,0000 7,6000 7,6000 8,0000852 6.712
09/01/2023 7,6000 7,5000 7,5000 7,60001.000 7.562
05/01/2023 7,5000 7,5000 7,5000 7,500086 645
04/01/2023 7,5000 7,5000 7,5000 7,500057 427
03/01/2023 7,5000 7,5000 7,5000 7,500057 427
02/01/2023 7,5000 7,5000 7,5000 7,5000100 750
30/12/2022 7,5000 7,5000 7,5000 7,5000200 1.500
29/12/2022 7,5000 7,5000 7,5000 7,5000101 757
28/12/2022 7,4000 7,4000 7,4000 7,40004 29
27/12/2022 7,4500 7,4500 7,4500 7,4500700 5.215
23/12/2022 7,5000 7,3500 7,5000 7,4500160 1.192
22/12/2022 7,5000 7,5000 7,5000 7,5000162 1.215
21/12/2022 7,4500 7,3500 7,3500 7,4500124 918
20/12/2022 7,3500 7,2000 7,2000 7,25001.158 8.383
19/12/2022 7,2000 7,1000 7,1000 7,2000250 1.793
16/12/2022 7,1000 6,8000 6,9000 7,1000500 3.500
15/12/2022 7,0000 6,8500 6,8500 6,9500300 2.080
14/12/2022 0,0000 0,0000 0,0000 6,85000 0
13/12/2022 6,8500 6,8500 6,8500 6,850036 246
12/12/2022 0,0000 0,0000 0,0000 6,90000 0
09/12/2022 0,0000 0,0000 0,0000 6,90000 0
08/12/2022 7,0000 6,8500 6,9500 6,9000390 2.696
07/12/2022 0,0000 0,0000 0,0000 7,05000 0
06/12/2022 7,0500 7,0500 7,0500 7,0500100 705
05/12/2022 7,1000 7,0500 7,1000 7,100058 410
02/12/2022 0,0000 0,0000 0,0000 7,10000 0
01/12/2022 0,0000 0,0000 0,0000 7,10000 0
30/11/2022 0,0000 0,0000 0,0000 7,10000 0
29/11/2022 0,0000 0,0000 0,0000 7,10000 0
28/11/2022 7,1000 7,0000 7,0000 7,100050 352
25/11/2022 0,0000 0,0000 0,0000 7,00000 0
24/11/2022 0,0000 0,0000 0,0000 7,00000 0
23/11/2022 7,0500 6,9500 6,9500 7,000050 350
22/11/2022 6,9500 6,8500 6,8500 6,9000367 2.531
21/11/2022 7,0000 6,9000 7,0000 6,9000110 760
18/11/2022 0,0000 0,0000 0,0000 7,05000 0
17/11/2022 0,0000 0,0000 0,0000 7,05000 0
16/11/2022 0,0000 0,0000 0,0000 7,05000 0
15/11/2022 0,0000 0,0000 0,0000 7,05000 0
14/11/2022 7,0500 7,0500 7,0500 7,050015 105
11/11/2022 0,0000 0,0000 0,0000 7,10000 0
10/11/2022 0,0000 0,0000 0,0000 7,10000 0
09/11/2022 0,0000 0,0000 0,0000 7,10000 0
08/11/2022 7,1000 7,1000 7,1000 7,100016 113
07/11/2022 0,0000 0,0000 0,0000 7,10000 0
04/11/2022 7,1000 7,1000 7,1000 7,100097 688
03/11/2022 7,1000 7,1000 7,1000 7,100020 142
02/11/2022 0,0000 0,0000 0,0000 7,10000 0
01/11/2022 0,0000 0,0000 0,0000 7,10000 0
31/10/2022 0,0000 0,0000 0,0000 7,10000 0
27/10/2022 0,0000 0,0000 0,0000 7,10000 0
26/10/2022 0,0000 0,0000 0,0000 7,10000 0
25/10/2022 0,0000 0,0000 0,0000 7,10000 0
24/10/2022 0,0000 0,0000 0,0000 7,10000 0
21/10/2022 0,0000 0,0000 0,0000 7,10000 0
20/10/2022 0,0000 0,0000 0,0000 7,10000 0
19/10/2022 7,1000 7,1000 7,1000 7,1000144 1.022
18/10/2022 7,1000 7,1000 7,1000 7,1000440 3.124
17/10/2022 0,0000 0,0000 0,0000 7,10000 0
14/10/2022 7,1000 7,1000 7,1000 7,1000257 1.824
13/10/2022 7,1500 7,1000 7,1000 7,150089 635
12/10/2022 7,1000 7,1000 7,1000 7,100050 355
11/10/2022 7,1000 7,1000 7,1000 7,1000176 1.249
10/10/2022 7,1000 7,1000 7,1000 7,100030 213
07/10/2022 0,0000 0,0000 0,0000 7,10000 0
06/10/2022 7,1000 7,1000 7,1000 7,10005 35
05/10/2022 0,0000 0,0000 0,0000 7,10000 0
04/10/2022 7,1500 7,1000 7,1000 7,1000120 853
03/10/2022 7,1000 6,7500 7,1000 6,9000445 3.069
30/09/2022 0,0000 0,0000 0,0000 7,10000 0
29/09/2022 0,0000 0,0000 0,0000 7,10000 0
28/09/2022 0,0000 0,0000 0,0000 7,10000 0
27/09/2022 0,0000 0,0000 0,0000 7,10000 0
26/09/2022 0,0000 0,0000 0,0000 7,10000 0
23/09/2022 0,0000 0,0000 0,0000 7,10000 0
22/09/2022 0,0000 0,0000 0,0000 7,10000 0
21/09/2022 7,1000 7,1000 7,1000 7,1000120 852
20/09/2022 0,0000 0,0000 0,0000 7,35000 0
19/09/2022 0,0000 0,0000 0,0000 7,35000 0
16/09/2022 0,0000 0,0000 0,0000 7,35000 0
15/09/2022 0,0000 0,0000 0,0000 7,35000 0
14/09/2022 7,3500 7,3500 7,3500 7,3500200 1.470
13/09/2022 0,0000 0,0000 0,0000 7,60000 0
12/09/2022 0,0000 0,0000 0,0000 7,60000 0
09/09/2022 0,0000 0,0000 0,0000 7,60000 0
08/09/2022 0,0000 0,0000 0,0000 7,60000 0
07/09/2022 0,0000 0,0000 0,0000 7,60000 0
06/09/2022 7,6000 7,6000 7,6000 7,6000100 760
05/09/2022 7,7000 7,7000 7,7000 7,700030 231
02/09/2022 0,0000 0,0000 0,0000 7,70000 0
01/09/2022 0,0000 0,0000 0,0000 7,70000 0
31/08/2022 0,0000 0,0000 0,0000 7,70000 0
30/08/2022 0,0000 0,0000 0,0000 7,70000 0
29/08/2022 7,7000 7,7000 7,7000 7,7000123 947
26/08/2022 0,0000 0,0000 0,0000 8,00000 0
25/08/2022 0,0000 0,0000 0,0000 8,00000 0
24/08/2022 8,0000 8,0000 8,0000 8,000022 176
23/08/2022 8,0000 8,0000 8,0000 8,0000172 1.376
22/08/2022 8,0000 7,7500 7,7500 8,000039 311
19/08/2022 0,0000 0,0000 0,0000 8,00000 0
18/08/2022 0,0000 0,0000 0,0000 8,00000 0
17/08/2022 0,0000 0,0000 0,0000 8,00000 0
16/08/2022 0,0000 0,0000 0,0000 8,00000 0
12/08/2022 0,0000 0,0000 0,0000 8,00000 0
11/08/2022 0,0000 0,0000 0,0000 8,00000 0
10/08/2022 0,0000 0,0000 0,0000 8,00000 0
09/08/2022 0,0000 0,0000 0,0000 8,00000 0
08/08/2022 0,0000 0,0000 0,0000 8,00000 0
05/08/2022 8,0000 8,0000 8,0000 8,0000378 3.024
04/08/2022 0,0000 0,0000 0,0000 8,00000 0
03/08/2022 8,0000 8,0000 8,0000 8,0000180 1.440
02/08/2022 8,0000 8,0000 8,0000 8,000041 328
01/08/2022 8,0000 8,0000 8,0000 8,0000185 1.480
29/07/2022 0,0000 0,0000 0,0000 8,00000 0
28/07/2022 8,0000 8,0000 8,0000 8,00002.000 16.000
27/07/2022 0,0000 0,0000 0,0000 8,00000 0
26/07/2022 0,0000 0,0000 0,0000 8,00000 0
25/07/2022 0,0000 0,0000 0,0000 8,00000 0
22/07/2022 8,0000 7,8000 8,0000 8,0000171 1.367
21/07/2022 8,0000 8,0000 8,0000 8,0000500 4.000
20/07/2022 0,0000 0,0000 0,0000 8,00000 0
19/07/2022 8,0000 8,0000 8,0000 8,0000163 1.304
18/07/2022 8,0000 8,0000 8,0000 8,000014 112
15/07/2022 8,0000 8,0000 8,0000 8,0000162 1.296
14/07/2022 0,0000 0,0000 0,0000 8,00000 0
13/07/2022 8,0000 8,0000 8,0000 8,0000197 1.576
12/07/2022 8,0500 8,0000 8,0000 8,0000150 1.202
11/07/2022 8,0000 8,0000 8,0000 8,000038 304
08/07/2022 8,4000 7,8000 8,4000 8,000010.729 84.044
07/07/2022 7,8500 7,8500 7,8500 7,850063 494
06/07/2022 0,0000 0,0000 0,0000 7,85000 0
05/07/2022 7,8500 7,5000 7,6000 7,8500535 4.078
04/07/2022 7,8500 7,8000 7,8000 7,850098 768
01/07/2022 0,0000 0,0000 0,0000 8,00000 0
30/06/2022 0,0000 0,0000 0,0000 8,00000 0
29/06/2022 0,0000 0,0000 0,0000 8,00000 0
28/06/2022 8,0000 8,0000 8,0000 8,0000501 4.008
27/06/2022 8,1000 8,1000 8,1000 8,100070 567
24/06/2022 8,1000 8,0000 8,0000 8,1000267 2.152
23/06/2022 8,0000 7,7500 8,0000 7,8500130 1.030
22/06/2022 8,0000 8,0000 8,0000 8,000064 512
21/06/2022 8,0000 8,0000 8,0000 8,000063 504
20/06/2022 8,0500 8,0500 8,0500 8,050063 507
17/06/2022 0,0000 0,0000 0,0000 8,05000 0
16/06/2022 8,2000 8,0000 8,2000 8,05001.099 8.859
15/06/2022 8,4000 8,3500 8,4000 8,40001.950 16.299
14/06/2022 8,4000 8,4000 8,4000 8,4000234 1.965
10/06/2022 0,0000 0,0000 0,0000 8,60000 0
09/06/2022 0,0000 0,0000 0,0000 8,60000 0
08/06/2022 0,0000 0,0000 0,0000 8,60000 0
07/06/2022 8,6000 8,6000 8,6000 8,6000220 1.892
06/06/2022 0,0000 0,0000 0,0000 8,85000 0
03/06/2022 8,8500 8,6000 8,6000 8,85001.170 10.104
02/06/2022 0,0000 0,0000 0,0000 8,85000 0
01/06/2022 0,0000 0,0000 0,0000 8,85000 0
31/05/2022 8,9000 8,8000 8,8000 8,8500375 3.315
30/05/2022 0,0000 0,0000 0,0000 8,75000 0
27/05/2022 0,0000 0,0000 0,0000 8,75000 0
26/05/2022 0,0000 0,0000 0,0000 8,75000 0
25/05/2022 0,0000 0,0000 0,0000 8,75000 0
24/05/2022 0,0000 0,0000 0,0000 8,75000 0
23/05/2022 0,0000 0,0000 0,0000 8,75000 0
20/05/2022 0,0000 0,0000 0,0000 8,75000 0
19/05/2022 0,0000 0,0000 0,0000 8,75000 0
18/05/2022 0,0000 0,0000 0,0000 8,75000 0
17/05/2022 0,0000 0,0000 0,0000 8,75000 0
16/05/2022 0,0000 0,0000 0,0000 8,75000 0
13/05/2022 0,0000 0,0000 0,0000 8,75000 0
12/05/2022 0,0000 0,0000 0,0000 8,75000 0
11/05/2022 0,0000 0,0000 0,0000 8,75000 0
10/05/2022 8,7500 8,7500 8,7500 8,750034 297
09/05/2022 0,0000 0,0000 0,0000 8,70000 0
06/05/2022 8,7000 8,7000 8,7000 8,7000183 1.592
05/05/2022 0,0000 0,0000 0,0000 8,70000 0
04/05/2022 8,7000 8,7000 8,7000 8,7000110 957
03/05/2022 0,0000 0,0000 0,0000 8,65000 0
29/04/2022 0,0000 0,0000 0,0000 8,65000 0
28/04/2022 0,0000 0,0000 0,0000 8,65000 0
27/04/2022 0,0000 0,0000 0,0000 8,65000 0
26/04/2022 0,0000 0,0000 0,0000 8,65000 0
21/04/2022 0,0000 0,0000 0,0000 8,65000 0
20/04/2022 0,0000 0,0000 0,0000 8,65000 0
19/04/2022 8,6500 8,6500 8,6500 8,65001.773 15.336
14/04/2022 8,6500 8,5000 8,5000 8,6500250 2.145
13/04/2022 0,0000 0,0000 0,0000 8,45000 0
12/04/2022 0,0000 0,0000 0,0000 8,45000 0
11/04/2022 8,4500 8,4000 8,4000 8,450033 277
08/04/2022 0,0000 0,0000 0,0000 8,40000 0
07/04/2022 0,0000 0,0000 0,0000 8,40000 0
06/04/2022 0,0000 0,0000 0,0000 8,40000 0
05/04/2022 0,0000 0,0000 0,0000 8,40000 0
04/04/2022 0,0000 0,0000 0,0000 8,40000 0
01/04/2022 8,4500 8,4000 8,4000 8,4000300 2.522
31/03/2022 8,3000 8,3000 8,3000 8,3000100 830
30/03/2022 8,6000 8,5000 8,5000 8,5000370 3.149
29/03/2022 0,0000 0,0000 0,0000 8,45000 0
28/03/2022 0,0000 0,0000 0,0000 8,45000 0
24/03/2022 0,0000 0,0000 0,0000 8,45000 0
23/03/2022 0,0000 0,0000 0,0000 8,45000 0
22/03/2022 0,0000 0,0000 0,0000 8,45000 0
21/03/2022 0,0000 0,0000 0,0000 8,45000 0
18/03/2022 8,4500 8,4500 8,4500 8,45007 59
17/03/2022 8,4500 8,2500 8,3500 8,4000605 5.045
16/03/2022 0,0000 0,0000 0,0000 8,45000 0
15/03/2022 0,0000 0,0000 0,0000 8,45000 0
14/03/2022 0,0000 0,0000 0,0000 8,45000 0
11/03/2022 0,0000 0,0000 0,0000 8,45000 0
10/03/2022 0,0000 0,0000 0,0000 8,45000 0
09/03/2022 8,4500 8,4000 8,4000 8,450065 548
08/03/2022 8,4000 8,3000 8,4000 8,3000233 1.939
04/03/2022 0,0000 0,0000 0,0000 8,50000 0
03/03/2022 0,0000 0,0000 0,0000 8,50000 0
02/03/2022 0,0000 0,0000 0,0000 8,50000 0
01/03/2022 0,0000 0,0000 0,0000 8,50000 0
28/02/2022 8,5000 8,5000 8,5000 8,500050 425
25/02/2022 0,0000 0,0000 0,0000 8,40000 0
24/02/2022 8,5000 8,2000 8,4500 8,4000303 2.536
23/02/2022 0,0000 0,0000 0,0000 8,75000 0
22/02/2022 0,0000 0,0000 0,0000 8,75000 0
21/02/2022 0,0000 0,0000 0,0000 8,75000 0
18/02/2022 0,0000 0,0000 0,0000 8,75000 0
17/02/2022 0,0000 0,0000 0,0000 8,75000 0
16/02/2022 0,0000 0,0000 0,0000 8,75000 0
15/02/2022 8,7500 8,5000 8,5000 8,7500100 867
14/02/2022 8,4000 8,4000 8,4000 8,400038 319
11/02/2022 8,7000 8,7000 8,7000 8,700095 826
10/02/2022 0,0000 0,0000 0,0000 8,70000 0
09/02/2022 0,0000 0,0000 0,0000 8,70000 0
08/02/2022 8,7000 8,5500 8,5500 8,7000352 3.057
07/02/2022 8,5500 8,5500 8,5500 8,550011 94
04/02/2022 8,5500 8,5500 8,5500 8,5500100 855
03/02/2022 0,0000 0,0000 0,0000 8,75000 0
02/02/2022 0,0000 0,0000 0,0000 8,75000 0
01/02/2022 8,7500 8,7500 8,7500 8,750010 87
31/01/2022 0,0000 0,0000 0,0000 8,75000 0
28/01/2022 8,7500 8,7500 8,7500 8,750010 87
27/01/2022 8,7500 8,7500 8,7500 8,750054 472
26/01/2022 8,8000 8,6000 8,8000 8,7500153 1.342
25/01/2022 0,0000 0,0000 0,0000 8,80000 0
24/01/2022 0,0000 0,0000 0,0000 8,80000 0
21/01/2022 8,8000 8,6500 8,6500 8,8000828 7.266
20/01/2022 8,8000 8,6000 8,8000 8,6000392 3.443
19/01/2022 8,7500 8,7500 8,7500 8,75004.598 40.232
18/01/2022 8,8000 8,8000 8,8000 8,8000270 2.376
17/01/2022 8,8000 8,8000 8,8000 8,8000525 4.620
14/01/2022 8,8000 8,8000 8,8000 8,8000359 3.159
13/01/2022 8,8000 8,8000 8,8000 8,80005 44
12/01/2022 8,8000 8,8000 8,8000 8,8000435 3.828
11/01/2022 8,8000 8,8000 8,8000 8,8000440 3.872
10/01/2022 8,8000 8,7000 8,8000 8,7000721 6.339
07/01/2022 9,0500 9,0000 9,0000 9,0500278 2.512
05/01/2022 0,0000 0,0000 0,0000 9,00000 0
04/01/2022 9,0500 9,0000 9,0000 9,0000115 1.035
03/01/2022 9,0000 9,0000 9,0000 9,0000161 1.449
31/12/2021 9,0000 8,8000 8,9500 8,9500200 1.788
30/12/2021 9,0000 8,9500 8,9500 8,9500979 8.772
29/12/2021 8,9500 8,9000 8,9500 8,95001.100 9.840
28/12/2021 8,9500 8,8500 8,8500 8,9000711 6.326
27/12/2021 8,9500 8,5000 8,5500 8,9000866 7.443
23/12/2021 8,8000 8,6500 8,6500 8,7500245 2.147
22/12/2021 8,7000 8,5000 8,5000 8,500048.535 412.609
21/12/2021 8,5500 8,3000 8,3000 8,5000235 2.000
20/12/2021 0,0000 0,0000 0,0000 8,50000 0
17/12/2021 0,0000 0,0000 0,0000 8,50000 0
16/12/2021 0,0000 0,0000 0,0000 8,50000 0
15/12/2021 8,5000 8,5000 8,5000 8,500010 85
14/12/2021 0,0000 0,0000 0,0000 8,40000 0
13/12/2021 8,4000 8,3500 8,3500 8,4000125 1.047
10/12/2021 0,0000 0,0000 0,0000 8,35000 0
09/12/2021 8,5500 8,3500 8,3500 8,3500120 1.004
08/12/2021 0,0000 0,0000 0,0000 8,65000 0
07/12/2021 8,9500 8,5000 8,7000 8,6500649 5.583
06/12/2021 8,6500 8,6500 8,6500 8,6500100 865
03/12/2021 8,6000 8,6000 8,6000 8,600045 387
02/12/2021 0,0000 0,0000 0,0000 8,55000 0
01/12/2021 0,0000 0,0000 0,0000 8,55000 0
30/11/2021 8,6000 8,5500 8,6000 8,550038 325
29/11/2021 0,0000 0,0000 0,0000 8,55000 0
26/11/2021 0,0000 0,0000 0,0000 8,55000 0
25/11/2021 0,0000 0,0000 0,0000 8,55000 0
24/11/2021 0,0000 0,0000 0,0000 8,55000 0
23/11/2021 0,0000 0,0000 0,0000 8,55000 0
22/11/2021 8,5500 8,5500 8,5500 8,5500500 4.275
19/11/2021 8,5000 8,5000 8,5000 8,5000500 4.250
18/11/2021 8,5000 8,3500 8,3500 8,5000575 4.835
17/11/2021 8,5000 8,5000 8,5000 8,5000500 4.250
16/11/2021 0,0000 0,0000 0,0000 8,50000 0
15/11/2021 0,0000 0,0000 0,0000 8,50000 0
12/11/2021 0,0000 0,0000 0,0000 8,50000 0
11/11/2021 0,0000 0,0000 0,0000 8,50000 0
10/11/2021 0,0000 0,0000 0,0000 8,50000 0
09/11/2021 0,0000 0,0000 0,0000 8,50000 0
08/11/2021 8,5000 8,4500 8,5000 8,5000100 847
05/11/2021 0,0000 0,0000 0,0000 8,60000 0
04/11/2021 0,0000 0,0000 0,0000 8,60000 0
03/11/2021 0,0000 0,0000 0,0000 8,60000 0
02/11/2021 8,6000 8,5000 8,6000 8,6000311 2.664
01/11/2021 0,0000 0,0000 0,0000 8,90000 0
29/10/2021 0,0000 0,0000 0,0000 8,90000 0
27/10/2021 8,9000 8,9000 8,9000 8,90007 62
26/10/2021 8,9000 8,9000 8,9000 8,9000120 1.068
25/10/2021 8,8500 8,7500 8,7500 8,8000200 1.760
22/10/2021 8,7000 8,6000 8,6000 8,7000160 1.390
21/10/2021 8,6000 8,5500 8,5500 8,60001.472 12.654
20/10/2021 0,0000 0,0000 0,0000 8,55000 0
19/10/2021 8,5500 8,4500 8,4500 8,5500221 1.884
18/10/2021 8,4500 8,4500 8,4500 8,450044 371
15/10/2021 8,5000 8,4500 8,4500 8,4500175 1.480
14/10/2021 8,4500 8,4500 8,4500 8,450047 397
13/10/2021 8,5000 8,3500 8,3500 8,4500244 2.059
12/10/2021 8,3500 8,3500 8,3500 8,3500100 835
11/10/2021 8,4500 8,4500 8,4500 8,4500538 4.546
08/10/2021 8,4000 8,2500 8,4000 8,4000113 945
07/10/2021 8,4000 8,3000 8,4000 8,4000234 1.965
06/10/2021 0,0000 0,0000 0,0000 8,40000 0
05/10/2021 8,4000 8,4000 8,4000 8,400010 84
04/10/2021 8,4000 8,4000 8,4000 8,4000213 1.789
01/10/2021 8,4000 8,3000 8,3000 8,3500417 3.476
30/09/2021 8,3000 8,3000 8,3000 8,3000306 2.539
29/09/2021 8,3000 8,3000 8,3000 8,3000188 1.560
28/09/2021 8,3000 8,3000 8,3000 8,300010 83
27/09/2021 8,3000 8,1000 8,2000 8,2000450 3.668
24/09/2021 8,3000 8,2000 8,2000 8,300075 621
23/09/2021 0,0000 0,0000 0,0000 8,30000 0
22/09/2021 0,0000 0,0000 0,0000 8,30000 0
21/09/2021 8,3000 8,3000 8,3000 8,300075 622
20/09/2021 8,2500 8,2000 8,2500 8,2000392 3.216
17/09/2021 8,3500 8,2500 8,3500 8,3500233 1.944
16/09/2021 8,3500 8,3500 8,3500 8,3500200 1.670
15/09/2021 0,0000 0,0000 0,0000 8,35000 0
14/09/2021 0,0000 0,0000 0,0000 8,35000 0
13/09/2021 8,3500 8,3500 8,3500 8,3500200 1.670
10/09/2021 0,0000 0,0000 0,0000 8,35000 0
09/09/2021 0,0000 0,0000 0,0000 8,35000 0
08/09/2021 0,0000 0,0000 0,0000 8,35000 0
07/09/2021 8,4000 8,2500 8,4000 8,35001.456 12.125
06/09/2021 0,0000 0,0000 0,0000 8,40000 0
03/09/2021 8,4000 8,3000 8,4000 8,4000244 2.042
02/09/2021 8,4000 8,4000 8,4000 8,40001 8
01/09/2021 0,0000 0,0000 0,0000 8,40000 0
31/08/2021 0,0000 0,0000 0,0000 8,40000 0
30/08/2021 8,4000 8,4000 8,4000 8,4000100 840
27/08/2021 8,4000 8,3500 8,3500 8,3500150 1.255
26/08/2021 0,0000 0,0000 0,0000 8,35000 0
25/08/2021 0,0000 0,0000 0,0000 8,35000 0
24/08/2021 0,0000 0,0000 0,0000 8,35000 0
23/08/2021 8,3500 8,3500 8,3500 8,3500100 835
20/08/2021 8,3500 8,3500 8,3500 8,3500150 1.252
19/08/2021 0,0000 0,0000 0,0000 8,35000 0
18/08/2021 0,0000 0,0000 0,0000 8,35000 0
17/08/2021 0,0000 0,0000 0,0000 8,35000 0
16/08/2021 8,3500 8,2000 8,3000 8,3500350 2.889
13/08/2021 0,0000 0,0000 0,0000 8,35000 0
12/08/2021 8,3500 8,3500 8,3500 8,3500150 1.252
11/08/2021 0,0000 0,0000 0,0000 8,35000 0
10/08/2021 0,0000 0,0000 0,0000 8,35000 0
09/08/2021 0,0000 0,0000 0,0000 8,35000 0
06/08/2021 8,3500 8,3500 8,3500 8,3500300 2.505
05/08/2021 0,0000 0,0000 0,0000 8,35000 0
04/08/2021 0,0000 0,0000 0,0000 8,35000 0
03/08/2021 8,3500 8,3500 8,3500 8,3500988 8.249
02/08/2021 0,0000 0,0000 0,0000 8,45000 0
30/07/2021 0,0000 0,0000 0,0000 8,45000 0
29/07/2021 0,0000 0,0000 0,0000 8,45000 0
28/07/2021 0,0000 0,0000 0,0000 8,45000 0
27/07/2021 8,4500 8,4500 8,4500 8,450050 422
26/07/2021 0,0000 0,0000 0,0000 8,45000 0
23/07/2021 0,0000 0,0000 0,0000 8,45000 0
22/07/2021 0,0000 0,0000 0,0000 8,45000 0
21/07/2021 8,5500 8,3500 8,3500 8,4500210 1.775
20/07/2021 8,3500 8,3500 8,3500 8,350050 417
19/07/2021 0,0000 0,0000 0,0000 8,65000 0
16/07/2021 0,0000 0,0000 0,0000 8,65000 0
15/07/2021 0,0000 0,0000 0,0000 8,65000 0
14/07/2021 0,0000 0,0000 0,0000 8,65000 0
13/07/2021 0,0000 0,0000 0,0000 8,65000 0
12/07/2021 0,0000 0,0000 0,0000 8,65000 0
09/07/2021 0,0000 0,0000 0,0000 8,65000 0
08/07/2021 8,6500 8,5000 8,5000 8,650071 610
07/07/2021 0,0000 0,0000 0,0000 8,65000 0
06/07/2021 0,0000 0,0000 0,0000 8,65000 0
05/07/2021 0,0000 0,0000 0,0000 8,65000 0
02/07/2021 8,6500 8,6500 8,6500 8,650050 432
01/07/2021 8,6500 8,5000 8,6500 8,6000110 948
30/06/2021 8,6500 8,5000 8,5000 8,6500145 1.238
29/06/2021 0,0000 0,0000 0,0000 8,65000 0
28/06/2021 0,0000 0,0000 0,0000 8,65000 0
25/06/2021 8,6500 8,6000 8,6000 8,6500105 907
24/06/2021 0,0000 0,0000 0,0000 8,60000 0
23/06/2021 8,6000 8,5000 8,5000 8,6000146 1.245
22/06/2021 0,0000 0,0000 0,0000 8,60000 0
18/06/2021 8,6000 8,6000 8,6000 8,600046 395
17/06/2021 8,6000 8,6000 8,6000 8,600050 430
16/06/2021 8,6000 8,6000 8,6000 8,6000118 1.014
15/06/2021 8,6000 8,6000 8,6000 8,6000195 1.677
14/06/2021 8,6000 8,5000 8,6000 8,5000378 3.228
11/06/2021 8,6000 8,6000 8,6000 8,6000150 1.290
10/06/2021 8,6000 8,6000 8,6000 8,6000194 1.668
09/06/2021 8,5000 8,5000 8,5000 8,500050 425
08/06/2021 8,5000 8,5000 8,5000 8,5000525 4.462
07/06/2021 8,5000 8,5000 8,5000 8,5000350 2.975
04/06/2021 8,5000 8,5000 8,5000 8,5000300 2.550
03/06/2021 8,5000 8,5000 8,5000 8,5000256 2.176
02/06/2021 8,5000 8,5000 8,5000 8,5000252 2.142
01/06/2021 8,5000 8,5000 8,5000 8,5000150 1.275
31/05/2021 8,5000 8,3000 8,3000 8,5000385 3.228
28/05/2021 8,4000 8,4000 8,4000 8,4000100 840
27/05/2021 8,6500 8,6500 8,6500 8,6500260 2.249
26/05/2021 0,0000 0,0000 0,0000 8,65000 0
25/05/2021 0,0000 0,0000 0,0000 8,65000 0
24/05/2021 0,0000 0,0000 0,0000 8,65000 0
21/05/2021 0,0000 0,0000 0,0000 8,65000 0
20/05/2021 8,6500 7,8500 8,6000 8,65005.458 45.290
19/05/2021 8,6500 8,6500 8,6500 8,6500455 3.935
18/05/2021 8,7000 8,5500 8,6000 8,65002.803 24.203
17/05/2021 8,7000 8,6500 8,6500 8,7000489 4.231
14/05/2021 0,0000 0,0000 0,0000 8,65000 0
13/05/2021 8,6500 8,5500 8,5500 8,65002.100 17.962
12/05/2021 8,6000 8,5000 8,5000 8,60003.040 25.860
11/05/2021 8,6000 8,4000 8,6000 8,6000885 7.512
10/05/2021 8,6000 8,5000 8,5000 8,60001.113 9.514
07/05/2021 8,6000 8,6000 8,6000 8,60003.000 25.800
06/05/2021 0,0000 0,0000 0,0000 8,60000 0
05/05/2021 0,0000 0,0000 0,0000 8,60000 0
29/04/2021 0,0000 0,0000 0,0000 8,60000 0
28/04/2021 8,6000 8,6000 8,6000 8,6000300 2.580
27/04/2021 8,5000 8,5000 8,5000 8,50001.200 10.200
26/04/2021 0,0000 0,0000 0,0000 8,50000 0
23/04/2021 8,5000 8,5000 8,5000 8,5000500 4.250
22/04/2021 0,0000 0,0000 0,0000 8,50000 0
21/04/2021 0,0000 0,0000 0,0000 8,50000 0
20/04/2021 8,5000 8,5000 8,5000 8,5000100 850
19/04/2021 8,5000 8,5000 8,5000 8,5000220 1.870
16/04/2021 0,0000 0,0000 0,0000 8,50000 0
15/04/2021 8,5000 8,4500 8,4500 8,50001.019 8.658
14/04/2021 0,0000 0,0000 0,0000 8,45000 0
13/04/2021 8,4500 8,4500 8,4500 8,4500100 845
12/04/2021 8,4000 8,4000 8,4000 8,400060 504
09/04/2021 8,4000 8,2000 8,3500 8,40001.525 12.596
08/04/2021 8,3000 8,2500 8,2500 8,30001.225 10.107
07/04/2021 8,3000 8,2500 8,2500 8,30003.100 25.585
06/04/2021 8,3000 8,2500 8,2500 8,30001.570 12.956
01/04/2021 8,3000 8,2500 8,2500 8,30001.020 8.416
31/03/2021 8,2500 8,2500 8,2500 8,2500450 3.712
30/03/2021 8,2500 7,9000 8,1000 8,2500687 5.648
29/03/2021 8,2500 8,2500 8,2500 8,2500650 5.362
26/03/2021 8,2500 8,2500 8,2500 8,2500300 2.475
24/03/2021 8,2500 8,2500 8,2500 8,2500154 1.270
23/03/2021 8,2500 8,2500 8,2500 8,25006.572 54.219
22/03/2021 8,3000 8,3000 8,3000 8,300075 622
19/03/2021 8,3000 8,3000 8,3000 8,300074 614
18/03/2021 8,3000 8,3000 8,3000 8,300074 614
17/03/2021 8,3000 8,1500 8,3000 8,3000744 6.160
16/03/2021 8,3000 8,3000 8,3000 8,300082 680
12/03/2021 8,5500 8,5500 8,5500 8,5500200 1.710
11/03/2021 0,0000 0,0000 0,0000 8,70000 0
10/03/2021 8,7000 8,7000 8,7000 8,70003.000 26.100
09/03/2021 0,0000 0,0000 0,0000 8,75000 0
08/03/2021 0,0000 0,0000 0,0000 8,75000 0
05/03/2021 8,8000 8,6500 8,8000 8,7500618 5.396
04/03/2021 0,0000 0,0000 0,0000 8,95000 0
03/03/2021 8,9500 8,9000 8,9000 8,9500250 2.232
02/03/2021 8,9500 8,9500 8,9500 8,9500100 895
01/03/2021 8,9500 8,9000 8,9000 8,9000150 1.337
26/02/2021 8,9500 8,7000 8,8000 8,7000350 3.100
25/02/2021 8,6000 8,6000 8,6000 8,6000100 860
24/02/2021 0,0000 0,0000 0,0000 8,80000 0
23/02/2021 0,0000 0,0000 0,0000 8,80000 0
22/02/2021 0,0000 0,0000 0,0000 8,80000 0
19/02/2021 0,0000 0,0000 0,0000 8,80000 0
18/02/2021 0,0000 0,0000 0,0000 8,80000 0
17/02/2021 0,0000 0,0000 0,0000 8,80000 0
16/02/2021 8,8000 8,8000 8,8000 8,800035 308
15/02/2021 8,8000 8,8000 8,8000 8,800058 510
12/02/2021 0,0000 0,0000 0,0000 8,80000 0
11/02/2021 0,0000 0,0000 0,0000 8,80000 0
10/02/2021 0,0000 0,0000 0,0000 8,80000 0
09/02/2021 0,0000 0,0000 0,0000 8,80000 0
08/02/2021 0,0000 0,0000 0,0000 8,80000 0
05/02/2021 0,0000 0,0000 0,0000 8,80000 0
04/02/2021 0,0000 0,0000 0,0000 8,80000 0
03/02/2021 0,0000 0,0000 0,0000 8,80000 0
02/02/2021 0,0000 0,0000 0,0000 8,80000 0
01/02/2021 0,0000 0,0000 0,0000 8,80000 0
29/01/2021 8,8000 8,6000 8,8000 8,8000180 1.583
28/01/2021 8,8000 8,6500 8,6500 8,80001.380 12.099
27/01/2021 8,7000 8,6500 8,6500 8,7000284 2.465
26/01/2021 8,5500 8,5500 8,5500 8,5500100 855
25/01/2021 0,0000 0,0000 0,0000 8,75000 0
22/01/2021 0,0000 0,0000 0,0000 8,75000 0
21/01/2021 0,0000 0,0000 0,0000 8,75000 0
20/01/2021 0,0000 0,0000 0,0000 8,75000 0
19/01/2021 0,0000 0,0000 0,0000 8,75000 0
18/01/2021 0,0000 0,0000 0,0000 8,75000 0
15/01/2021 0,0000 0,0000 0,0000 8,75000 0
14/01/2021 0,0000 0,0000 0,0000 8,75000 0
13/01/2021 0,0000 0,0000 0,0000 8,75000 0
12/01/2021 8,9000 8,6500 8,6500 8,75002.485 21.753
11/01/2021 0,0000 0,0000 0,0000 8,55000 0
08/01/2021 0,0000 0,0000 0,0000 8,55000 0
07/01/2021 8,6000 8,5000 8,6000 8,5500940 8.024
05/01/2021 0,0000 0,0000 0,0000 8,75000 0
04/01/2021 0,0000 0,0000 0,0000 8,75000 0
31/12/2020 0,0000 0,0000 0,0000 8,75000 0
30/12/2020 8,7500 8,5000 8,5000 8,7500326 2.816
29/12/2020 0,0000 0,0000 0,0000 8,50000 0
28/12/2020 0,0000 0,0000 0,0000 8,50000 0
23/12/2020 0,0000 0,0000 0,0000 8,50000 0
22/12/2020 0,0000 0,0000 0,0000 8,50000 0
21/12/2020 8,5500 8,3000 8,3000 8,5000880 7.331
18/12/2020 8,5000 8,4500 8,4500 8,5000100 849
17/12/2020 8,3000 8,1500 8,1500 8,30001.205 9.986
16/12/2020 8,1000 8,1000 8,1000 8,1000118 955
15/12/2020 8,0000 7,9500 7,9500 8,0000157 1.255
14/12/2020 7,9000 7,9000 7,9000 7,9000250 1.975
11/12/2020 7,9500 7,9500 7,9500 7,9500116 922
10/12/2020 7,9500 7,9500 7,9500 7,9500547 4.348
09/12/2020 8,1500 8,0000 8,0000 8,15003.365 26.945
08/12/2020 8,2500 7,9000 8,2500 8,0000569 4.545
07/12/2020 8,1500 8,0000 8,0000 8,15002.021 16.365
04/12/2020 8,0000 8,0000 8,0000 8,0000372 2.976
03/12/2020 8,0000 8,0000 8,0000 8,0000170 1.360
02/12/2020 8,0000 7,8000 8,0000 8,0000252 2.013
01/12/2020 8,0000 8,0000 8,0000 8,000071 568
30/11/2020 7,9500 7,9500 7,9500 7,9500338 2.687
27/11/2020 0,0000 0,0000 0,0000 7,95000 0
26/11/2020 0,0000 0,0000 0,0000 7,95000 0
25/11/2020 7,9500 7,9500 7,9500 7,950062 492
24/11/2020 0,0000 0,0000 0,0000 7,95000 0
23/11/2020 8,0000 7,8000 7,9500 7,9500126 1.001
20/11/2020 7,9500 7,9500 7,9500 7,9500162 1.287
19/11/2020 7,9000 7,9000 7,9000 7,900095 750
18/11/2020 7,9000 7,9000 7,9000 7,900062 489
17/11/2020 7,9000 7,5500 7,5500 7,90003.122 24.062
16/11/2020 7,6000 7,5500 7,5500 7,5500114 863
13/11/2020 7,6000 7,5000 7,5000 7,55001.000 7.550
12/11/2020 7,5000 7,3000 7,4000 7,40001.400 10.307
11/11/2020 7,6000 7,6000 7,6000 7,600054 410
10/11/2020 7,6000 7,5000 7,5500 7,6000894 6.722
09/11/2020 7,5500 7,3500 7,4000 7,5500140 1.055
06/11/2020 7,5000 7,5000 7,5000 7,500049 367
05/11/2020 0,0000 0,0000 0,0000 7,50000 0
04/11/2020 7,5000 7,5000 7,5000 7,5000100 750
03/11/2020 7,6000 7,5000 7,5000 7,6000360 2.706
02/11/2020 7,5000 7,5000 7,5000 7,500048 360
30/10/2020 7,5000 7,5000 7,5000 7,500050 375
29/10/2020 7,5000 7,3500 7,5000 7,3500336 2.492
27/10/2020 0,0000 0,0000 0,0000 7,80000 0
26/10/2020 0,0000 0,0000 0,0000 7,80000 0
23/10/2020 7,8500 7,8000 7,8000 7,8000250 1.952
22/10/2020 7,7000 7,7000 7,7000 7,700053 408
21/10/2020 0,0000 0,0000 0,0000 7,70000 0
20/10/2020 7,7000 7,7000 7,7000 7,7000155 1.193
19/10/2020 7,6000 7,6000 7,6000 7,6000100 760
16/10/2020 7,4500 7,4500 7,4500 7,450054 402
15/10/2020 7,4500 7,4500 7,4500 7,450055 409
14/10/2020 7,5000 6,9000 6,9000 7,45001.119 8.213
13/10/2020 7,5500 7,4000 7,5500 7,4500600 4.480
12/10/2020 7,7000 7,6000 7,6500 7,6500550 4.211
09/10/2020 7,9000 7,9000 7,9000 7,900067 529
08/10/2020 7,9000 7,9000 7,9000 7,900066 521
07/10/2020 7,9000 7,9000 7,9000 7,9000150 1.185
06/10/2020 7,9000 7,9000 7,9000 7,900081 639
05/10/2020 7,9000 7,9000 7,9000 7,9000220 1.738
02/10/2020 0,0000 0,0000 0,0000 7,85000 0
01/10/2020 7,8500 7,8500 7,8500 7,850091 714
30/09/2020 7,9000 7,8000 7,8000 7,8500183 1.435
29/09/2020 7,8000 7,6000 7,6500 7,7500564 4.337
28/09/2020 7,9000 7,9000 7,9000 7,900088 695
25/09/2020 7,9000 7,9000 7,9000 7,900087 687
24/09/2020 7,9000 7,9000 7,9000 7,900086 679
23/09/2020 8,0000 7,9000 8,0000 7,9000200 1.590
22/09/2020 7,5500 7,5500 7,5500 7,550083 626
21/09/2020 7,5500 7,5500 7,5500 7,550082 619
18/09/2020 0,0000 0,0000 0,0000 7,55000 0
17/09/2020 7,5500 7,5500 7,5500 7,5500108 815
16/09/2020 7,6000 7,5000 7,5000 7,5500200 1.510
15/09/2020 7,4500 7,3500 7,3500 7,4000473 3.506
14/09/2020 7,5000 7,3000 7,5000 7,35002.502 18.317
11/09/2020 7,4500 7,4500 7,4500 7,4500100 745
10/09/2020 0,0000 0,0000 0,0000 7,50000 0
09/09/2020 7,5500 7,4500 7,5500 7,5000634 4.747
08/09/2020 7,9000 7,5500 7,9000 7,6500786 6.068
07/09/2020 8,0000 7,9500 7,9500 8,0000223 1.779
04/09/2020 7,9500 7,9500 7,9500 7,9500320 2.544
03/09/2020 7,9500 7,9500 7,9500 7,9500613 4.873
02/09/2020 7,9500 7,8500 7,9500 7,9500600 4.757
01/09/2020 0,0000 0,0000 0,0000 8,00000 0
31/08/2020 0,0000 0,0000 0,0000 8,00000 0
28/08/2020 0,0000 0,0000 0,0000 8,00000 0
27/08/2020 8,0000 8,0000 8,0000 8,000010 80
26/08/2020 8,0000 8,0000 8,0000 8,00009 72
25/08/2020 8,0000 8,0000 8,0000 8,000010 80
24/08/2020 8,0000 8,0000 8,0000 8,000011 88
21/08/2020 0,0000 0,0000 0,0000 8,00000 0
20/08/2020 0,0000 0,0000 0,0000 8,00000 0
19/08/2020 0,0000 0,0000 0,0000 8,00000 0
18/08/2020 8,0000 8,0000 8,0000 8,000048 384
17/08/2020 7,9000 7,9000 7,9000 7,900025 197
14/08/2020 7,9000 7,9000 7,9000 7,900027 213
13/08/2020 7,9000 7,9000 7,9000 7,900027 213
12/08/2020 7,9000 7,9000 7,9000 7,900042 331
11/08/2020 7,9000 7,9000 7,9000 7,900044 347
10/08/2020 7,9000 7,7000 7,9000 7,9000100 789
07/08/2020 7,9000 7,9000 7,9000 7,900049 387
06/08/2020 7,9000 7,9000 7,9000 7,900049 387
05/08/2020 0,0000 0,0000 0,0000 7,90000 0
04/08/2020 0,0000 0,0000 0,0000 7,90000 0
03/08/2020 7,9500 7,7000 7,9500 7,9000190 1.501
31/07/2020 7,9500 7,9500 7,9500 7,950060 477
30/07/2020 7,9500 7,7500 7,9500 7,9500112 882
29/07/2020 7,9500 7,9500 7,9500 7,950061 484
28/07/2020 8,0000 7,9500 8,0000 7,950073 581
27/07/2020 8,0000 7,8000 7,9000 7,8500204 1.604
24/07/2020 7,7500 7,7500 7,7500 7,750066 511
23/07/2020 7,7500 7,6000 7,6000 7,7500200 1.535
22/07/2020 7,5500 7,5000 7,5500 7,5500500 3.770
21/07/2020 7,8000 7,5500 7,8000 7,6000250 1.922
20/07/2020 7,7500 7,7500 7,7500 7,750059 457
17/07/2020 7,8500 7,5000 7,7500 7,50001.100 8.477
16/07/2020 7,8500 7,8500 7,8500 7,8500200 1.570
15/07/2020 8,0000 7,9000 7,9000 8,0000521 4.147
14/07/2020 0,0000 0,0000 0,0000 7,80000 0
13/07/2020 0,0000 0,0000 0,0000 7,80000 0
10/07/2020 0,0000 0,0000 0,0000 7,80000 0
09/07/2020 7,9000 7,7500 7,9000 7,8000600 4.701
08/07/2020 0,0000 0,0000 0,0000 7,90000 0
07/07/2020 8,0000 7,8500 8,0000 7,9000380 3.002
06/07/2020 7,9000 7,9000 7,9000 7,9000250 1.975
03/07/2020 0,0000 0,0000 0,0000 7,70000 0
02/07/2020 7,7000 7,7000 7,7000 7,7000250 1.925
01/07/2020 7,7000 7,7000 7,7000 7,700050 385
30/06/2020 7,7500 7,6500 7,6500 7,7000400 3.080
29/06/2020 7,7500 7,6500 7,7000 7,6500550 4.225
26/06/2020 0,0000 0,0000 0,0000 7,80000 0
25/06/2020 0,0000 0,0000 0,0000 7,80000 0
24/06/2020 0,0000 0,0000 0,0000 7,80000 0
23/06/2020 0,0000 0,0000 0,0000 7,80000 0
22/06/2020 0,0000 0,0000 0,0000 7,80000 0
19/06/2020 7,9500 7,6000 7,6000 7,8000925 7.209
18/06/2020 0,0000 0,0000 0,0000 7,50000 0
17/06/2020 0,0000 0,0000 0,0000 7,50000 0
16/06/2020 7,6000 7,4500 7,4500 7,5000300 2.250
15/06/2020 7,6000 7,4000 7,4000 7,5000360 2.691
12/06/2020 7,7000 7,5000 7,5500 7,6000650 4.907
11/06/2020 7,6500 7,5500 7,6000 7,6000450 3.411
10/06/2020 7,7000 7,6000 7,7000 7,6500260 1.987
09/06/2020 7,9000 7,8000 7,8000 7,8000109 850
05/06/2020 7,9000 7,8000 7,9000 7,900086 677
04/06/2020 0,0000 0,0000 0,0000 7,85000 0
03/06/2020 0,0000 0,0000 0,0000 7,85000 0
02/06/2020 8,0000 7,8500 7,9500 7,8500385 3.038
01/06/2020 7,9500 7,7000 7,7000 7,85001.338 10.509
29/05/2020 7,7000 7,5500 7,5500 7,70001.100 8.410
28/05/2020 7,9000 7,3500 7,3500 7,55002.655 20.168
27/05/2020 7,4000 7,2000 7,2500 7,35001.372 10.016
26/05/2020 7,4500 7,0000 7,3000 7,15006.083 44.169
25/05/2020 7,2000 7,0000 7,0000 7,2000550 3.904
22/05/2020 7,0000 6,5000 6,7000 7,00006.741 45.173
21/05/2020 6,9000 6,5500 6,9000 6,55004.859 32.798
20/05/2020 6,9000 6,8000 6,8000 6,85004.125 28.236
19/05/2020 6,9000 6,7000 6,8000 6,80003.386 22.924
18/05/2020 6,9000 6,5000 6,9000 6,80005.390 36.298
15/05/2020 7,3000 6,8000 7,3000 6,85006.103 43.629
14/05/2020 8,2000 7,3000 7,8000 7,400010.343 79.314
13/05/2020 7,9000 7,8000 7,9000 7,8000900 7.033
12/05/2020 8,0500 7,9000 8,0500 7,90001.560 12.404
11/05/2020 8,4000 8,0000 8,4000 8,05003.350 27.217
08/05/2020 8,7000 8,4000 8,6500 8,5500900 7.715
07/05/2020 8,8500 8,6000 8,6000 8,70001.956 16.993
06/05/2020 8,7500 8,6000 8,7000 8,70001.168 10.140
05/05/2020 8,8000 8,5500 8,6000 8,75002.030 17.566
04/05/2020 8,7500 8,6000 8,6000 8,70001.033 8.981
30/04/2020 8,8000 8,6500 8,6500 8,75001.377 11.992
29/04/2020 8,7500 8,4500 8,7000 8,70002.028 17.311
28/04/2020 8,7500 8,5000 8,5000 8,70001.155 9.867
27/04/2020 8,7000 8,5000 8,5000 8,55001.315 11.229
24/04/2020 8,5000 8,3500 8,3500 8,5000450 3.790
23/04/2020 8,5500 8,2000 8,4500 8,50002.348 19.490
22/04/2020 8,5000 8,2500 8,2500 8,50001.217 10.123
21/04/2020 8,3500 8,0000 8,2000 8,25001.451 11.965
16/04/2020 8,5000 8,0500 8,2000 8,35002.874 23.561
15/04/2020 8,2000 8,0000 8,0000 8,10001.502 12.186
14/04/2020 8,0000 7,7000 7,7000 8,00001.778 14.038
09/04/2020 7,8000 7,5000 7,5500 7,60005.957 45.449
08/04/2020 8,1000 7,5000 8,0000 7,50006.352 49.710
07/04/2020 8,3000 7,8000 8,2000 8,050010.278 82.650
06/04/2020 8,3000 7,9500 8,0500 8,300010.178 81.956
03/04/2020 8,2000 7,8000 8,1000 8,15006.660 53.279
02/04/2020 8,3000 7,9000 8,2000 8,25004.449 35.963
01/04/2020 8,3500 8,2500 8,2500 8,2500570 4.703
31/03/2020 8,7000 8,0000 8,4000 8,40004.808 40.089
30/03/2020 8,5000 8,0000 8,3500 8,45003.240 26.751
27/03/2020 8,5000 8,1000 8,3500 8,50001.438 11.875
26/03/2020 8,4500 8,2000 8,4000 8,35001.350 11.251
24/03/2020 8,7500 8,4500 8,7500 8,50001.970 16.905
23/03/2020 8,8000 8,8000 8,8000 8,8000200 1.760
20/03/2020 9,0000 8,6500 8,7500 8,9500972 8.505
19/03/2020 0,0000 0,0000 0,0000 8,65000 0
18/03/2020 8,7500 8,5500 8,7500 8,6500650 5.620
17/03/2020 8,8500 8,8000 8,8500 8,8500190 1.679
16/03/2020 8,8500 8,5000 8,8500 8,7000450 3.910
13/03/2020 0,0000 0,0000 0,0000 9,00000 0
12/03/2020 9,0000 9,0000 9,0000 9,0000332 2.988
11/03/2020 0,0000 0,0000 0,0000 9,00000 0
10/03/2020 9,1500 9,0000 9,0000 9,00001.782 16.048
09/03/2020 9,3000 8,7500 9,3000 9,00001.223 11.094
06/03/2020 9,5000 9,4000 9,4000 9,45001.363 12.884
05/03/2020 9,5000 9,4500 9,4500 9,50003.423 32.508
04/03/2020 9,6000 9,4500 9,5000 9,50009.829 93.406
03/03/2020 9,8500 9,5000 9,8500 9,50001.455 14.020
28/02/2020 9,8000 9,7000 9,8000 9,7500625 6.093
27/02/2020 9,9000 9,8500 9,9000 9,9000472 4.663
26/02/2020 9,9500 9,8500 9,9000 9,9500150 1.487
25/02/2020 10,0000 9,8000 9,8000 9,9000297 2.937
24/02/2020 10,0000 9,8500 9,9000 9,85001.696 16.775
21/02/2020 10,2000 10,0000 10,0000 10,00001.110 11.120
20/02/2020 10,3000 10,1000 10,1000 10,3000330 3.343
19/02/2020 10,3000 10,3000 10,3000 10,300050 515
18/02/2020 10,1000 10,1000 10,1000 10,1000510 5.151
17/02/2020 10,1000 10,1000 10,1000 10,1000500 5.050
14/02/2020 10,1000 10,0000 10,1000 10,0000513 5.130
13/02/2020 10,1000 10,0000 10,1000 10,1000779 7.837
12/02/2020 10,1000 10,0000 10,1000 10,1000510 5.131
11/02/2020 10,2000 10,1000 10,1000 10,2000842 8.529
10/02/2020 10,1000 10,0000 10,0000 10,0000293 2.933
07/02/2020 10,0000 10,0000 10,0000 10,0000747 7.470
06/02/2020 0,0000 0,0000 0,0000 10,10000 0
05/02/2020 10,1000 10,1000 10,1000 10,1000596 6.019
04/02/2020 10,0000 10,0000 10,0000 10,0000750 7.500
03/02/2020 10,3000 10,1000 10,3000 10,1000119 1.202
31/01/2020 10,1000 10,1000 10,1000 10,10002 20
30/01/2020 0,0000 0,0000 0,0000 10,20000 0
29/01/2020 10,2000 10,2000 10,2000 10,2000400 4.080
28/01/2020 10,4000 10,3000 10,4000 10,4000352 3.640
27/01/2020 10,4000 10,4000 10,4000 10,4000200 2.080
24/01/2020 10,4000 10,4000 10,4000 10,40005 52
23/01/2020 0,0000 0,0000 0,0000 10,40000 0
22/01/2020 10,5000 10,2000 10,2000 10,40005.297 54.827
21/01/2020 10,3000 10,2000 10,2000 10,2000252 2.574
20/01/2020 10,2000 10,2000 10,2000 10,2000100 1.020
17/01/2020 0,0000 0,0000 0,0000 10,10000 0
16/01/2020 10,1000 10,1000 10,1000 10,1000300 3.030
15/01/2020 10,1000 10,1000 10,1000 10,1000452 4.565
14/01/2020 10,1000 10,0000 10,1000 10,10001.400 14.075
13/01/2020 0,0000 0,0000 0,0000 10,20000 0
10/01/2020 10,3000 10,2000 10,2000 10,2000520 5.324
09/01/2020 0,0000 0,0000 0,0000 10,20000 0
08/01/2020 10,2000 10,2000 10,2000 10,20006 61
07/01/2020 10,2000 10,1000 10,1000 10,2000325 3.289
03/01/2020 10,2000 10,1000 10,1000 10,1000387 3.927
02/01/2020 0,0000 0,0000 0,0000 10,40000 0
31/12/2019 10,4000 10,4000 10,4000 10,400050 520
30/12/2019 0,0000 0,0000 0,0000 10,10000 0
27/12/2019 10,2000 10,0000 10,2000 10,1000160 1.617
23/12/2019 10,2000 10,0000 10,1000 10,1000546 5.491
20/12/2019 0,0000 0,0000 0,0000 10,20000 0
19/12/2019 0,0000 0,0000 0,0000 10,20000 0
18/12/2019 0,0000 0,0000 0,0000 10,20000 0
17/12/2019 0,0000 0,0000 0,0000 10,20000 0
16/12/2019 10,2000 10,1000 10,1000 10,200029 294
13/12/2019 10,2000 10,1000 10,1000 10,2000200 2.030
12/12/2019 0,0000 0,0000 0,0000 10,10000 0
11/12/2019 10,2000 10,0000 10,1000 10,1000232 2.338
10/12/2019 10,2000 10,0000 10,0000 10,100045 455
09/12/2019 10,4000 9,9000 10,1000 10,3000281 2.794
06/12/2019 10,2000 10,0000 10,2000 10,10001.233 12.495
05/12/2019 10,2000 10,2000 10,2000 10,200066 673
04/12/2019 10,1000 10,0000 10,0000 10,00001.497 15.019
03/12/2019 0,0000 0,0000 0,0000 10,00000 0
02/12/2019 10,1000 10,0000 10,0000 10,0000393 3.933
29/11/2019 10,3000 10,1000 10,1000 10,2000497 5.042
28/11/2019 10,1000 10,0000 10,0000 10,0000300 3.009
27/11/2019 10,1000 10,1000 10,1000 10,100050 505
26/11/2019 10,1000 9,9500 9,9500 10,0000750 7.530
25/11/2019 10,1000 10,0000 10,0000 10,00001.042 10.440
22/11/2019 10,1000 9,9500 10,0000 10,10005.073 51.118
21/11/2019 10,0000 9,9000 9,9000 10,0000866 8.640
20/11/2019 10,1000 10,0000 10,1000 10,1000133 1.338
19/11/2019 10,1000 10,1000 10,1000 10,1000260 2.626
18/11/2019 10,2000 10,0000 10,1000 10,00001.295 13.000
15/11/2019 10,3000 10,0000 10,1000 10,20002.799 28.329
14/11/2019 10,4000 10,4000 10,4000 10,400039 405
13/11/2019 0,0000 0,0000 0,0000 10,40000 0
12/11/2019 0,0000 0,0000 0,0000 10,40000 0
11/11/2019 0,0000 0,0000 0,0000 10,40000 0
08/11/2019 0,0000 0,0000 0,0000 10,40000 0
07/11/2019 0,0000 0,0000 0,0000 10,40000 0
06/11/2019 10,4000 10,3000 10,3000 10,4000150 1.555
05/11/2019 10,4000 10,4000 10,4000 10,4000170 1.768
04/11/2019 10,4000 10,3000 10,3000 10,3000219 2.257
01/11/2019 0,0000 0,0000 0,0000 10,30000 0
31/10/2019 10,3000 10,3000 10,3000 10,30004 41
30/10/2019 10,3000 10,2000 10,2000 10,200060 613
29/10/2019 10,2000 10,2000 10,2000 10,200020 204
25/10/2019 0,0000 0,0000 0,0000 10,40000 0
24/10/2019 10,4000 10,3000 10,3000 10,400080 829
23/10/2019 10,4000 10,3000 10,3000 10,4000101 1.048
22/10/2019 0,0000 0,0000 0,0000 10,40000 0
21/10/2019 10,4000 10,4000 10,4000 10,4000100 1.040
18/10/2019 0,0000 0,0000 0,0000 10,40000 0
17/10/2019 10,4000 10,4000 10,4000 10,4000150 1.560
16/10/2019 10,4000 10,4000 10,4000 10,4000299 3.109
15/10/2019 0,0000 0,0000 0,0000 10,40000 0
14/10/2019 10,4000 10,3000 10,3000 10,400070 726
11/10/2019 0,0000 0,0000 0,0000 10,50000 0
10/10/2019 0,0000 0,0000 0,0000 10,50000 0
09/10/2019 10,5000 10,4000 10,4000 10,5000230 2.414
08/10/2019 10,4000 10,4000 10,4000 10,4000450 4.680
07/10/2019 0,0000 0,0000 0,0000 10,50000 0
04/10/2019 0,0000 0,0000 0,0000 10,50000 0
03/10/2019 10,5000 10,5000 10,5000 10,5000250 2.625
02/10/2019 10,5000 10,3000 10,3000 10,5000750 7.785
01/10/2019 10,5000 10,5000 10,5000 10,50001.100 11.550
30/09/2019 0,0000 0,0000 0,0000 10,50000 0
27/09/2019 0,0000 0,0000 0,0000 10,50000 0
26/09/2019 0,0000 0,0000 0,0000 10,50000 0
25/09/2019 0,0000 0,0000 0,0000 10,50000 0
24/09/2019 0,0000 0,0000 0,0000 10,50000 0
23/09/2019 10,5000 10,4000 10,4000 10,5000530 5.555
20/09/2019 10,5000 10,4000 10,4000 10,5000650 6.808
19/09/2019 10,5000 10,5000 10,5000 10,500020 210
18/09/2019 0,0000 0,0000 0,0000 10,50000 0
17/09/2019 10,5000 10,4000 10,4000 10,500041 429
16/09/2019 10,5000 10,2000 10,2000 10,500053 555
13/09/2019 10,3000 10,3000 10,3000 10,3000185 1.905
12/09/2019 10,3000 10,3000 10,3000 10,3000200 2.060
11/09/2019 10,5000 10,2000 10,2000 10,4000895 9.196
10/09/2019 0,0000 0,0000 0,0000 10,40000 0
09/09/2019 10,4000 10,4000 10,4000 10,400050 520
06/09/2019 10,4000 10,2000 10,4000 10,4000237 2.438
05/09/2019 10,4000 10,3000 10,3000 10,3000995 10.256
04/09/2019 10,4000 10,3000 10,3000 10,4000295 3.043
03/09/2019 0,0000 0,0000 0,0000 10,40000 0
02/09/2019 10,4000 10,4000 10,4000 10,40006 62
30/08/2019 10,4000 10,4000 10,4000 10,4000150 1.560
29/08/2019 10,4000 10,2000 10,3000 10,4000360 3.703
28/08/2019 10,3000 10,2000 10,3000 10,3000695 7.123
27/08/2019 10,3000 10,3000 10,3000 10,300030 309
26/08/2019 10,4000 10,2000 10,2000 10,3000358 3.673
23/08/2019 10,2000 10,2000 10,2000 10,2000230 2.346
22/08/2019 10,3000 10,2000 10,2000 10,200035 358
21/08/2019 10,2000 10,1000 10,1000 10,2000250 2.549
20/08/2019 10,1000 10,0000 10,0000 10,1000185 1.855
19/08/2019 10,2000 10,0000 10,1000 10,0000570 5.710
16/08/2019 0,0000 0,0000 0,0000 10,10000 0
14/08/2019 10,2000 10,1000 10,2000 10,1000259 2.618
13/08/2019 10,1000 10,0000 10,0000 10,1000200 2.018
12/08/2019 10,1000 10,0000 10,0000 10,1000805 8.070
09/08/2019 10,2000 10,2000 10,2000 10,200050 510
08/08/2019 10,2000 10,1000 10,1000 10,2000395 4.009
07/08/2019 0,0000 0,0000 0,0000 10,20000 0
06/08/2019 10,3000 10,1000 10,2000 10,2000866 8.824
05/08/2019 0,0000 0,0000 0,0000 10,30000 0
02/08/2019 10,3000 10,3000 10,3000 10,300080 824
01/08/2019 0,0000 0,0000 0,0000 10,40000 0
31/07/2019 10,4000 10,3000 10,3000 10,4000320 3.326
30/07/2019 10,4000 10,3000 10,3000 10,40003.209 33.217
29/07/2019 10,2000 10,2000 10,2000 10,2000100 1.020
26/07/2019 10,4000 10,2000 10,4000 10,300098 1.011
25/07/2019 10,4000 10,2000 10,2000 10,3000980 10.088
24/07/2019 0,0000 0,0000 0,0000 10,10000 0
23/07/2019 10,3000 10,0000 10,2000 10,10001.912 19.296
22/07/2019 10,4000 10,3000 10,4000 10,4000236 2.444
19/07/2019 10,4000 10,2000 10,3000 10,2000357 3.656
18/07/2019 0,0000 0,0000 0,0000 10,40000 0
17/07/2019 10,4000 10,3000 10,3000 10,4000250 2.590
16/07/2019 10,4000 10,3000 10,3000 10,400064 665
15/07/2019 10,5000 10,4000 10,4000 10,50003.360 35.096
12/07/2019 10,5000 10,3000 10,3000 10,40002.790 28.883
11/07/2019 10,5000 10,0000 10,0000 10,30003.990 40.893
10/07/2019 10,1000 9,9500 9,9500 10,0000302 3.025
09/07/2019 9,9500 9,8000 9,9000 9,9500448 4.424
08/07/2019 9,9500 9,9000 9,9000 9,9000476 4.722
05/07/2019 9,9000 9,7500 9,7500 9,90001.320 12.936
04/07/2019 9,9000 9,7500 9,9000 9,8500501 4.946
03/07/2019 9,9000 9,7500 9,9000 9,85001.001 9.819
02/07/2019 9,8500 9,8000 9,8000 9,80002.671 26.295
01/07/2019 9,9000 9,6500 9,6500 9,80001.013 9.927
28/06/2019 9,8000 9,7500 9,7500 9,80001.183 11.588
27/06/2019 9,9000 9,7000 9,7000 9,7500960 9.377
26/06/2019 9,6000 9,5500 9,5500 9,6000526 5.044
25/06/2019 9,7000 9,5000 9,5000 9,55004.797 45.841
24/06/2019 9,5000 9,3500 9,4500 9,4500654 6.192
21/06/2019 9,5000 9,4000 9,4500 9,5000547 5.166
20/06/2019 9,5000 9,4500 9,5000 9,4500410 3.875
19/06/2019 9,5000 9,4000 9,4000 9,45001.502 14.199
18/06/2019 9,5000 9,4500 9,4500 9,5000619 5.865
14/06/2019 9,4500 9,4000 9,4000 9,4500512 4.825
13/06/2019 9,5000 9,3500 9,4500 9,4500751 7.096
12/06/2019 9,5000 9,4000 9,4500 9,5000430 4.057
11/06/2019 9,5000 9,4000 9,4500 9,4500380 3.586
10/06/2019 9,5000 9,4500 9,4500 9,45001.202 11.369
07/06/2019 9,5000 9,4000 9,4000 9,50001.122 10.620
06/06/2019 9,5000 9,4500 9,5000 9,4500491 4.648
05/06/2019 9,7000 9,4500 9,4500 9,50007.161 68.055
04/06/2019 9,5000 9,5000 9,5000 9,5000191 1.814
03/06/2019 9,6000 9,5000 9,5000 9,50001.700 16.197
31/05/2019 9,5500 9,5000 9,5000 9,5000900 8.555
30/05/2019 9,5000 9,5000 9,5000 9,5000653 6.203
29/05/2019 9,5000 9,4500 9,4500 9,5000417 3.959
28/05/2019 9,5000 9,4000 9,5000 9,50001.655 15.681
27/05/2019 9,5000 9,4000 9,5000 9,50002.557 24.243
24/05/2019 9,5000 9,5000 9,5000 9,5000116 1.102
23/05/2019 9,5000 9,5000 9,5000 9,50001.040 9.880
22/05/2019 9,5000 9,5000 9,5000 9,5000123 1.168
21/05/2019 9,5000 9,4500 9,4500 9,5000157 1.488
20/05/2019 9,5000 9,5000 9,5000 9,500020 190
17/05/2019 9,5000 9,5000 9,5000 9,50001.108 10.526
16/05/2019 9,4500 9,4500 9,4500 9,45001.828 17.274
15/05/2019 9,5000 9,5000 9,5000 9,500030 285
14/05/2019 0,0000 0,0000 0,0000 9,45000 0
13/05/2019 9,4500 9,4500 9,4500 9,4500172 1.625
10/05/2019 9,5500 9,5000 9,5000 9,5000302 2.869
09/05/2019 9,5500 9,3500 9,4500 9,40001.552 14.571
08/05/2019 9,5000 9,3500 9,4000 9,4000974 9.164
07/05/2019 9,4000 9,4000 9,4000 9,400039 366
06/05/2019 0,0000 0,0000 0,0000 9,50000 0
03/05/2019 0,0000 0,0000 0,0000 9,50000 0
02/05/2019 9,5000 9,4500 9,4500 9,5000150 1.424
30/04/2019 9,4500 9,4500 9,4500 9,450011 103
25/04/2019 9,5000 9,4000 9,5000 9,4000274 2.580
24/04/2019 9,5000 9,5000 9,5000 9,50001.080 10.260
23/04/2019 9,5000 9,4500 9,4500 9,5000475 4.496
18/04/2019 9,5000 9,5000 9,5000 9,50001.355 12.872
17/04/2019 9,5000 9,4500 9,4500 9,4500260 2.460
16/04/2019 9,7500 9,4500 9,4500 9,5000660 6.284
15/04/2019 0,0000 0,0000 0,0000 9,60000 0
12/04/2019 0,0000 0,0000 0,0000 9,60000 0
11/04/2019 9,6000 9,5500 9,5500 9,60001.600 15.308
10/04/2019 9,5500 9,5000 9,5500 9,55005.810 55.455
09/04/2019 9,6000 9,5500 9,5500 9,600020 191
08/04/2019 9,6500 9,5000 9,5500 9,5500646 6.153
05/04/2019 9,6500 9,6500 9,6500 9,6500160 1.544
04/04/2019 9,6000 9,6000 9,6000 9,6000100 960
03/04/2019 9,7500 9,6000 9,7500 9,7500360 3.485
02/04/2019 9,7000 9,7000 9,7000 9,7000450 4.365
01/04/2019 9,8000 9,6000 9,6000 9,7000471 4.569
29/03/2019 9,8000 9,4500 9,6500 9,80001.773 17.029
28/03/2019 0,0000 0,0000 0,0000 9,80000 0
27/03/2019 0,0000 0,0000 0,0000 9,80000 0
26/03/2019 9,8000 9,6500 9,6500 9,8000100 972
22/03/2019 0,0000 0,0000 0,0000 9,70000 0
21/03/2019 0,0000 0,0000 0,0000 9,70000 0
20/03/2019 9,7000 9,7000 9,7000 9,700060 582
19/03/2019 0,0000 0,0000 0,0000 9,80000 0
18/03/2019 9,8000 9,8000 9,8000 9,8000500 4.900
15/03/2019 9,8000 9,8000 9,8000 9,800050 490
14/03/2019 9,8500 9,7000 9,7000 9,8000218 2.137
13/03/2019 9,8000 9,7000 9,7000 9,8000200 1.950
12/03/2019 9,8500 9,8000 9,8000 9,8000150 1.472
08/03/2019 9,8500 9,7500 9,7500 9,8500200 1.960
07/03/2019 9,9000 9,7500 9,7500 9,9000150 1.477
06/03/2019 0,0000 0,0000 0,0000 9,80000 0
05/03/2019 9,8000 9,8000 9,8000 9,8000250 2.450
04/03/2019 9,8000 9,8000 9,8000 9,8000200 1.960
01/03/2019 0,0000 0,0000 0,0000 9,80000 0
28/02/2019 9,9000 9,7000 9,7000 9,80001.939 18.973
27/02/2019 9,9500 9,8000 9,8500 9,85001.151 11.337
26/02/2019 0,0000 0,0000 0,0000 9,95000 0
25/02/2019 0,0000 0,0000 0,0000 9,95000 0
22/02/2019 10,0000 9,7500 9,7500 9,9500550 5.425
21/02/2019 9,9000 9,7000 9,7000 9,8000490 4.803
20/02/2019 9,8000 9,6500 9,6500 9,80001.542 14.977
19/02/2019 9,7000 9,7000 9,7000 9,7000100 970
18/02/2019 9,8000 9,6000 9,6000 9,700047 456
15/02/2019 0,0000 0,0000 0,0000 9,70000 0
14/02/2019 9,7500 9,6500 9,6500 9,7000899 8.705
13/02/2019 0,0000 0,0000 0,0000 9,70000 0
12/02/2019 9,7000 9,7000 9,7000 9,700020 194
11/02/2019 9,7000 9,7000 9,7000 9,70004.000 38.800
08/02/2019 0,0000 0,0000 0,0000 9,90000 0
07/02/2019 0,0000 0,0000 0,0000 9,90000 0
06/02/2019 0,0000 0,0000 0,0000 9,90000 0
05/02/2019 0,0000 0,0000 0,0000 9,90000 0
04/02/2019 0,0000 0,0000 0,0000 9,90000 0
01/02/2019 9,9000 9,8000 9,8000 9,900027 264
31/01/2019 9,9000 9,9000 9,9000 9,900020 198
30/01/2019 0,0000 0,0000 0,0000 9,90000 0
29/01/2019 9,9000 9,6000 9,6000 9,9000302 2.929
28/01/2019 0,0000 0,0000 0,0000 9,70000 0
25/01/2019 9,7000 9,7000 9,7000 9,7000200 1.940
24/01/2019 0,0000 0,0000 0,0000 9,70000 0
23/01/2019 9,8000 9,7000 9,7000 9,700054 524
22/01/2019 10,2000 9,6500 9,6500 9,6500404 3.905
21/01/2019 0,0000 0,0000 0,0000 9,60000 0
18/01/2019 9,6000 9,6000 9,6000 9,600022 211
17/01/2019 0,0000 0,0000 0,0000 9,55000 0
16/01/2019 9,6000 9,5500 9,5500 9,5500302 2.889
15/01/2019 0,0000 0,0000 0,0000 9,60000 0
14/01/2019 0,0000 0,0000 0,0000 9,60000 0
11/01/2019 9,6000 9,5500 9,5500 9,6000715 6.847
10/01/2019 9,7000 9,7000 9,7000 9,700011 106
09/01/2019 9,8000 9,6000 9,6000 9,8000421 4.042
08/01/2019 0,0000 0,0000 0,0000 9,70000 0
07/01/2019 9,7000 9,6000 9,6000 9,7000205 1.968
04/01/2019 9,7500 9,6000 9,6000 9,7500500 4.840
03/01/2019 0,0000 0,0000 0,0000 9,65000 0
02/01/2019 9,6500 9,6500 9,6500 9,6500200 1.930
31/12/2018 9,9000 9,9000 9,9000 9,900030 297
28/12/2018 9,8000 9,7500 9,7500 9,750060 585
27/12/2018 0,0000 0,0000 0,0000 9,70000 0
21/12/2018 0,0000 0,0000 0,0000 9,70000 0
20/12/2018 9,8500 9,6500 9,6500 9,70002.227 21.586
19/12/2018 9,6500 9,6500 9,6500 9,650020 193
18/12/2018 9,7500 9,6000 9,6000 9,7500405 3.906
17/12/2018 9,9000 9,6500 9,8000 9,7000500 4.870
14/12/2018 0,0000 0,0000 0,0000 9,95000 0
13/12/2018 9,9500 9,7000 9,7500 9,95001.260 12.279
12/12/2018 9,9500 9,6500 9,7000 9,75001.960 19.092
11/12/2018 9,8000 9,5000 9,5000 9,70001.113 10.673
10/12/2018 9,5500 9,4500 9,5000 9,5500933 8.844
07/12/2018 9,5000 9,5000 9,5000 9,5000213 2.023
06/12/2018 9,7000 9,4000 9,4500 9,5000710 6.712
05/12/2018 9,8000 9,4500 9,5000 9,5000383 3.646
04/12/2018 9,5500 9,5000 9,5500 9,5000270 2.568
03/12/2018 9,8000 9,4500 9,5500 9,55001.391 13.222
30/11/2018 9,5000 9,5000 9,5000 9,500012 114
29/11/2018 9,6480 9,4600 9,4800 9,4820800 7.585
28/11/2018 9,7000 9,4500 9,5000 9,5340285 2.712
27/11/2018 9,6500 9,5000 9,5000 9,59005 47
26/11/2018 9,5700 9,5700 9,5700 9,570050 478
23/11/2018 9,6500 9,6500 9,6500 9,650010 96
22/11/2018 0,0000 0,0000 0,0000 9,68400 0
21/11/2018 9,7000 9,6800 9,7000 9,684060 581
20/11/2018 0,0000 0,0000 0,0000 9,80000 0
19/11/2018 9,8000 9,5000 9,6100 9,80001.193 11.392
16/11/2018 0,0000 0,0000 0,0000 9,69700 0
15/11/2018 0,0000 0,0000 0,0000 9,69700 0
14/11/2018 0,0000 0,0000 0,0000 9,69700 0
13/11/2018 0,0000 0,0000 0,0000 9,69700 0
12/11/2018 0,0000 0,0000 0,0000 9,69700 0
09/11/2018 9,7000 9,6500 9,6500 9,69701.300 12.606
08/11/2018 9,6500 9,6500 9,6500 9,650055 530
07/11/2018 0,0000 0,0000 0,0000 9,65000 0
06/11/2018 9,6500 9,4900 9,6500 9,65001.730 16.522
05/11/2018 0,0000 0,0000 0,0000 9,65700 0
02/11/2018 0,0000 0,0000 0,0000 9,65700 0
01/11/2018 0,0000 0,0000 0,0000 9,65700 0
31/10/2018 9,6900 9,5700 9,6000 9,6570786 7.550
30/10/2018 0,0000 0,0000 0,0000 9,68800 0
29/10/2018 0,0000 0,0000 0,0000 9,68800 0
26/10/2018 9,6880 9,5800 9,6000 9,688070 674
25/10/2018 9,7700 9,6120 9,6120 9,6320260 2.504
24/10/2018 9,6500 9,6100 9,6100 9,6120105 1.009
23/10/2018 0,0000 0,0000 0,0000 9,74000 0
22/10/2018 9,7400 9,7400 9,7400 9,7400100 974
19/10/2018 9,7500 9,7000 9,7400 9,7230425 4.132
18/10/2018 9,7000 9,6500 9,6500 9,6580120 1.159
17/10/2018 9,6800 9,6800 9,6800 9,6800100 968
16/10/2018 0,0000 0,0000 0,0000 9,76100 0
15/10/2018 0,0000 0,0000 0,0000 9,76100 0
12/10/2018 9,8000 9,7500 9,8000 9,7610510 4.978
11/10/2018 9,9000 9,7500 9,7500 9,800094 921
10/10/2018 9,9400 9,8500 9,9000 9,89501.090 10.785
09/10/2018 9,9700 9,9000 9,9400 9,9120526 5.213
08/10/2018 10,0000 9,9400 10,0000 9,9690463 4.615
05/10/2018 10,0000 9,9500 9,9500 10,0000160 1.593
04/10/2018 9,9980 9,9300 9,9980 9,980060 598
03/10/2018 10,0000 9,8900 10,0000 9,9360961 9.548
02/10/2018 10,0000 9,9800 9,9800 9,9980451 4.508
01/10/2018 10,0000 10,0000 10,0000 10,000070 700
28/09/2018 0,0000 0,0000 0,0000 10,00000 0
27/09/2018 10,0000 9,9810 9,9810 10,0000151 1.509
26/09/2018 10,1000 9,9800 10,0200 10,00002.247 22.475
25/09/2018 10,1880 10,1500 10,1880 10,156060 609
24/09/2018 10,1000 10,1000 10,1000 10,1000463 4.676
21/09/2018 10,1000 10,1000 10,1000 10,10001.000 10.100
20/09/2018 10,1000 10,1000 10,1000 10,1000830 8.383
19/09/2018 10,3000 10,1000 10,1200 10,16401.282 13.031
18/09/2018 0,0000 0,0000 0,0000 10,29000 0
17/09/2018 0,0000 0,0000 0,0000 10,29000 0
14/09/2018 10,3000 10,2000 10,3000 10,29001.101 11.239
13/09/2018 10,2900 10,1000 10,1700 10,286075 766
12/09/2018 0,0000 0,0000 0,0000 10,27000 0
11/09/2018 0,0000 0,0000 0,0000 10,27000 0
10/09/2018 0,0000 0,0000 0,0000 10,27000 0
07/09/2018 0,0000 0,0000 0,0000 10,27000 0
06/09/2018 10,2700 10,1000 10,2200 10,2700870 8.839
05/09/2018 0,0000 0,0000 0,0000 10,29400 0
04/09/2018 10,4200 10,2800 10,2800 10,2940157 1.616
03/09/2018 10,3180 10,2500 10,2600 10,2500290 2.975
31/08/2018 0,0000 0,0000 0,0000 10,28000 0
30/08/2018 10,2800 10,2000 10,2000 10,280040 410
29/08/2018 0,0000 0,0000 0,0000 10,26000 0
28/08/2018 10,2600 10,1000 10,1200 10,2600290 2.961
27/08/2018 10,2800 10,1000 10,1000 10,2800249 2.551
24/08/2018 10,2800 10,2800 10,2800 10,280010 102
23/08/2018 10,2600 10,1200 10,1200 10,260040 409
22/08/2018 0,0000 0,0000 0,0000 10,26000 0
21/08/2018 10,2600 10,1000 10,2500 10,2600130 1.326
20/08/2018 0,0000 0,0000 0,0000 10,26000 0
17/08/2018 10,2600 10,1000 10,2000 10,26001.150 11.689
16/08/2018 10,3000 10,1000 10,2980 10,29001.467 15.095
14/08/2018 10,3000 10,2800 10,3000 10,282043 442
13/08/2018 10,3000 10,1500 10,3000 10,20001.394 14.197
10/08/2018 10,3000 10,2500 10,3000 10,2980315 3.243
09/08/2018 10,3000 10,2000 10,2000 10,3000400 4.092
08/08/2018 10,3500 10,3000 10,3500 10,3000850 8.755
07/08/2018 10,3980 10,3700 10,3700 10,388015 155
06/08/2018 10,4000 10,3700 10,4000 10,4000475 4.936
03/08/2018 10,4000 10,4000 10,4000 10,4000350 3.640
02/08/2018 10,4400 10,3000 10,4000 10,4000825 8.557
01/08/2018 10,4000 10,2000 10,2000 10,4000881 9.133
31/07/2018 10,4000 10,0400 10,0400 10,400098.635 1.025.305
30/07/2018 0,0000 0,0000 0,0000 10,40000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:17:53.599 444.408,00 7,30 100,00 7,307,40
16:40:07.949 393.801,00 7,30 40,00 7,207,30
16:24:59.257 375.977,00 7,25 15,00 7,207,25
15:53:08.368 345.480,00 7,20 40,00 7,207,25
12:37:47.036 177.799,00 7,20 220,00 7,207,25
12:31:22.006 172.214,00 7,20 100,00 7,207,30
12:29:11.548 170.841,00 7,20 100,00 7,107,20
12:07:44.889 151.953,00 7,20 100,00 7,207,30
12:06:52.300 151.429,00 7,25 100,00 7,257,35
12:06:15.874 150.906,00 7,30 100,00 7,307,40