Αγορές

Ισοτιμίες \

Δολάριο / Πούλα

USDBWP

Κατηγορία: ΑΦΡΙΚΗ

13,00

Τελ. Ενημ.:

01:21

Αγορά 13.3251

Πώληση 13.3639

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13,06 14,25

Απόδοση

7 ημερών

0,04%

1 μηνός

2,24%

3 μηνών

-1,13%

6 μηνών

-5,46%

1 έτους

-2,60%

2 έτων

-1,10%

5 έτων

21,94%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/10/2024	13,3972	13,3035	13,3283	13,3852
29/10/2024	13,4178	13,3091	13,4073	13,3283
28/10/2024	13,4704	13,3652	13,4414	13,4073
27/10/2024	13,4485	13,3560	13,4111	13,4414
26/10/2024	13,4193	13,3835	13,3836	13,4111
24/10/2024	13,4355	13,3432	13,3737	13,4047
23/10/2024	13,4189	13,2893	13,3364	13,3795
22/10/2024	13,4176	13,3118	13,3881	13,3364
21/10/2024	13,4350	13,3502	13,3794	13,3879
20/10/2024	13,4017	13,2837	13,3191	13,3794
19/10/2024	13,3251	13,2904	13,3052	13,3087
18/10/2024	13,3002	13,3001	13,3002	13,3002
17/10/2024	13,4434	13,2697	13,4413	13,3002
16/10/2024	13,4890	13,2829	13,3653	13,4415
15/10/2024	13,3927	13,3189	13,3449	13,3654
14/10/2024	13,3685	13,2699	13,3153	13,3446
13/10/2024	13,3507	13,2521	13,2748	13,3153
12/10/2024	13,2756	13,2656	13,2659	13,2748
11/10/2024	13,3458	13,3457	13,3458	13,3458
10/10/2024	13,3466	13,2434	13,3138	13,3458
09/10/2024	13,3655	13,2319	13,3452	13,3137
08/10/2024	13,3687	13,2543	13,2567	13,3451
07/10/2024	13,2858	13,1772	13,2422	13,2567
06/10/2024	13,3287	13,0368	13,2868	13,2422
05/10/2024	13,2868	13,2864	13,2866	13,2868
04/10/2024	13,2134	13,2130	13,2134	13,2134
03/10/2024	13,3392	13,2130	13,2326	13,2134
02/10/2024	13,2691	13,1735	13,2126	13,2326
01/10/2024	13,2388	13,0446	13,0957	13,2126
30/09/2024	13,1482	13,0205	13,0839	13,0924
29/09/2024	13,1140	13,0054	13,0757	13,0779
28/09/2024	13,0779	13,0611	13,0759	13,0757
26/09/2024	13,1147	12,9803	13,0553	13,0686
25/09/2024	13,1869	13,0388	13,1373	13,0553
24/09/2024	13,2568	13,0441	13,0810	13,1443
23/09/2024	13,1804	13,0712	13,1727	13,0811
22/09/2024	13,3097	13,1280	13,2174	13,1554
21/09/2024	13,2175	13,1869	13,1871	13,2174
19/09/2024	13,3045	13,1020	13,1800	13,2032
18/09/2024	13,2853	13,1045	13,2342	13,1776
17/09/2024	13,3104	13,1394	13,2698	13,2343
16/09/2024	13,3432	13,1993	13,2427	13,2698
15/09/2024	13,3514	13,1847	13,3231	13,2427
14/09/2024	13,3333	13,3187	13,3333	13,3231
13/09/2024	13,3215	13,3215	13,3215	13,3215
12/09/2024	13,3754	13,2927	13,3457	13,3215
11/09/2024	13,4278	13,2963	13,3853	13,3457
10/09/2024	13,4021	13,3323	13,3848	13,3849
09/09/2024	13,3965	13,3569	13,3746	13,3848
08/09/2024	13,4235	13,2830	13,3092	13,3746
07/09/2024	13,3159	13,3057	13,3058	13,3092
06/09/2024	13,3226	13,3173	13,3226	13,3174
05/09/2024	13,3908	13,2169	13,2946	13,3226
04/09/2024	13,3761	13,2658	13,3353	13,2946
03/09/2024	13,3873	13,3056	13,3762	13,3307
02/09/2024	13,4201	13,3299	13,3586	13,3762
01/09/2024	13,3729	13,2539	13,2909	13,3586
31/08/2024	13,3050	13,2787	13,2839	13,2914
30/08/2024	13,3024	13,3024	13,3024	13,3024
29/08/2024	13,3219	13,2296	13,3069	13,3024
28/08/2024	13,3629	13,2427	13,3185	13,3019
27/08/2024	13,3436	13,2447	13,2620	13,3066
26/08/2024	13,3192	13,2272	13,2673	13,2601
25/08/2024	13,3522	13,2405	13,3522	13,2659
24/08/2024	13,3831	13,2289	13,3831	13,3112
23/08/2024	13,3593	13,3592	13,3593	13,3593
22/08/2024	13,3983	13,2174	13,3909	13,3593
21/08/2024	13,4858	13,2355	13,2824	13,3912
20/08/2024	13,3452	13,2321	13,2589	13,2803
19/08/2024	13,3365	13,2383	13,3020	13,2590
18/08/2024	13,3665	13,2737	13,3599	13,2949
17/08/2024	13,4381	13,2609	13,4381	13,3535
15/08/2024	13,4840	13,3224	13,4676	13,4385
14/08/2024	13,5909	13,3539	13,4331	13,4778
13/08/2024	13,4542	13,3743	13,4183	13,4336
12/08/2024	13,5324	13,3866	13,5065	13,4192
11/08/2024	13,5690	13,4653	13,5495	13,5065
10/08/2024	13,8500	13,4581	13,8500	13,5495
08/08/2024	13,8483	13,5206	13,5878	13,8438
07/08/2024	13,6383	13,5133	13,5508	13,5878
06/08/2024	13,6219	13,4949	13,5766	13,5525
05/08/2024	13,6696	13,5275	13,6114	13,5721
04/08/2024	13,6304	13,3412	13,4127	13,6182
03/08/2024	13,4210	13,3071	13,4139	13,4120
02/08/2024	13,4346	13,4346	13,4346	13,4346
01/08/2024	13,5647	13,3926	13,5273	13,4346
31/07/2024	13,6060	13,5030	13,5382	13,5211
30/07/2024	13,6285	13,5078	13,6096	13,5381
29/07/2024	13,6604	13,5626	13,6245	13,6101
28/07/2024	13,6461	13,5302	13,5485	13,6090
27/07/2024	13,5754	13,4576	13,5254	13,5664
25/07/2024	13,6560	13,5078	13,6291	13,5404
24/07/2024	13,6579	13,5448	13,5643	13,6194
23/07/2024	13,6383	13,5304	13,5964	13,5678
22/07/2024	13,6271	13,5380	13,5518	13,5902
21/07/2024	13,5893	13,5003	13,5396	13,5509
20/07/2024	13,5622	13,5175	13,5232	13,5406
18/07/2024	13,6095	13,4437	13,5750	13,5460
17/07/2024	13,5931	13,4895	13,5093	13,5761
16/07/2024	13,5933	13,4486	13,4845	13,5093
15/07/2024	13,5709	13,4479	13,5357	13,4847
14/07/2024	13,5764	13,4291	13,4709	13,5357
13/07/2024	13,4884	13,3630	13,4399	13,4702
12/07/2024	13,4314	13,4314	13,4314	13,4314
11/07/2024	13,5016	13,3901	13,4907	13,4314
10/07/2024	13,5270	13,4222	13,5054	13,4907
09/07/2024	13,5596	13,4588	13,5302	13,5069
08/07/2024	13,5690	13,5063	13,5445	13,5291
07/07/2024	13,6640	13,5038	13,6066	13,5439
06/07/2024	13,6182	13,5592	13,5652	13,6083
05/07/2024	13,5436	13,5436	13,5436	13,5436
04/07/2024	13,6270	13,5032	13,6127	13,5436
03/07/2024	13,6631	13,5888	13,6504	13,6123
02/07/2024	13,6948	13,5815	13,6348	13,6500
01/07/2024	13,6982	13,4707	13,5235	13,6405
30/06/2024	13,5660	13,4322	13,5486	13,5235
29/06/2024	13,5571	13,4200	13,4206	13,5486
28/06/2024	13,3276	13,3270	13,3276	13,3276
27/06/2024	13,6715	13,3270	13,6412	13,3276
26/06/2024	13,6852	13,5389	13,5952	13,6415
25/06/2024	13,6172	13,5273	13,5543	13,5954
24/06/2024	13,5937	13,5051	13,5441	13,5539
23/06/2024	13,5671	13,4073	13,4663	13,5448
22/06/2024	13,4851	13,4085	13,4297	13,4666
21/06/2024	13,4593	13,4592	13,4593	13,4593
20/06/2024	13,6067	13,4483	13,5628	13,4593
19/06/2024	13,5925	13,4633	13,5071	13,5628
18/06/2024	13,5358	13,4394	13,5131	13,5091
17/06/2024	13,5707	13,4858	13,5407	13,5125
16/06/2024	13,6646	13,5266	13,6349	13,5397
15/06/2024	13,6356	13,5718	13,5720	13,6253
14/06/2024	13,5806	13,5805	13,5806	13,5806
13/06/2024	13,7666	13,5626	13,6736	13,5806
12/06/2024	13,7036	13,5715	13,6464	13,6724
11/06/2024	13,7604	13,5736	13,7289	13,6431
10/06/2024	13,7585	13,6704	13,6923	13,7289
09/06/2024	13,9498	13,6865	13,8922	13,6922
08/06/2024	14,0277	13,7995	13,9218	13,8923
07/06/2024	13,8857	13,8856	13,8857	13,8857
06/06/2024	13,8857	13,7092	13,7419	13,8857
05/06/2024	13,7993	13,7000	13,7335	13,7429
04/06/2024	13,7658	13,6508	13,6646	13,7324
03/06/2024	13,6917	13,5892	13,6155	13,6629
02/06/2024	13,7449	13,5938	13,7102	13,6162
01/06/2024	13,7309	13,6798	13,6798	13,7102
31/05/2024	13,7063	13,7062	13,7063	13,7063
30/05/2024	13,7240	13,6153	13,6550	13,7063
29/05/2024	13,7022	13,4847	13,5759	13,6618
28/05/2024	13,7438	13,4303	13,6191	13,5695
27/05/2024	13,7503	13,3855	13,5770	13,6216
26/05/2024	13,7743	13,3891	13,5804	13,5947
25/05/2024	13,6871	13,4211	13,5751	13,5804
24/05/2024	13,5216	13,5216	13,5216	13,5216
23/05/2024	13,6631	13,4539	13,6053	13,5216
22/05/2024	13,8337	13,3403	13,5173	13,5994
21/05/2024	13,6574	13,3313	13,4868	13,5182
20/05/2024	13,6304	13,4058	13,5329	13,4868
19/05/2024	13,6965	13,3591	13,5171	13,5329
18/05/2024	13,6305	13,4055	13,6288	13,5171
17/05/2024	13,6981	13,6981	13,6981	13,6981
16/05/2024	13,6981	13,4428	13,5185	13,6981
15/05/2024	13,6009	13,4071	13,5066	13,5200
14/05/2024	13,6265	13,4379	13,5655	13,5096
13/05/2024	13,7191	13,4511	13,5751	13,5695
12/05/2024	13,7097	13,3914	13,6265	13,5781
11/05/2024	13,8292	13,4693	13,7069	13,6310
09/05/2024	13,8503	13,4649	13,6217	13,7110
08/05/2024	13,8355	13,4954	13,6861	13,6217
07/05/2024	13,7861	13,5312	13,6291	13,6896
06/05/2024	13,7124	13,4909	13,5844	13,6187
05/05/2024	13,7371	13,4847	13,5972	13,5848
04/05/2024	13,6627	13,5493	13,6129	13,5972
03/05/2024	13,5983	13,5983	13,5983	13,5983
02/05/2024	13,7606	13,4830	13,6543	13,5983
01/05/2024	14,2213	13,6065	14,1541	13,6805
30/04/2024	14,4367	14,0426	14,2867	14,1577
29/04/2024	14,4282	13,6205	13,7144	14,2538
28/04/2024	13,8570	13,6343	13,8168	13,7144
27/04/2024	13,8540	13,7383	13,7877	13,8168
25/04/2024	13,9135	13,6828	13,8072	13,7762
24/04/2024	13,9313	13,7509	13,8651	13,8082
23/04/2024	13,9317	13,7725	13,8214	13,8653
22/04/2024	13,9447	13,7223	13,8598	13,8212
21/04/2024	14,0305	13,7406	13,8787	13,8543
20/04/2024	14,1103	13,7611	13,9985	13,8787
19/04/2024	14,0282	14,0282	14,0282	14,0282
18/04/2024	14,2023	13,7251	13,8572	14,0282
17/04/2024	13,9261	13,6464	13,7787	13,8566
16/04/2024	13,9117	13,6753	13,8262	13,7766
15/04/2024	13,9183	13,7311	13,8511	13,8266
14/04/2024	13,9706	13,6368	13,7410	13,8155
13/04/2024	13,7763	13,6938	13,6938	13,7414
12/04/2024	13,6948	13,6948	13,6948	13,6948
11/04/2024	13,8926	13,5266	13,7368	13,6948
10/04/2024	13,8666	13,5802	13,7383	13,6673
09/04/2024	13,8412	13,4919	13,5942	13,7383
08/04/2024	13,7091	13,4236	13,5723	13,5918
07/04/2024	13,6751	13,4890	13,6029	13,5723
06/04/2024	13,7971	13,4340	13,6304	13,6038
05/04/2024	13,6224	13,6224	13,6224	13,6224
04/04/2024	13,8454	13,4027	13,6211	13,6224
03/04/2024	13,7214	13,4944	13,6213	13,6208
02/04/2024	13,7516	13,5599	13,6541	13,6234
01/04/2024	13,8854	13,5798	13,8015	13,6533
31/03/2024	13,9347	13,6052	13,7399	13,8015
30/03/2024	13,8042	13,6382	13,6925	13,7399
28/03/2024	13,8623	13,6683	13,7669	13,7271
27/03/2024	13,8352	13,6318	13,7084	13,7669
26/03/2024	13,8192	13,5973	13,7332	13,7084
25/03/2024	13,7978	13,6273	13,7095	13,7339
24/03/2024	13,8537	13,5992	13,7151	13,7095
23/03/2024	13,8809	13,6034	13,7650	13,7186
21/03/2024	13,8173	13,6234	13,6861	13,8114
20/03/2024	13,7660	13,5161	13,6059	13,6861
19/03/2024	13,7737	13,5235	13,6968	13,6059
18/03/2024	13,8486	13,5722	13,7013	13,6968
17/03/2024	13,7392	13,5501	13,5953	13,7030
16/03/2024	13,6222	13,5664	13,5902	13,5953
14/03/2024	13,6694	13,5439	13,6306	13,5957
13/03/2024	13,6731	13,5114	13,5487	13,6300
12/03/2024	13,6311	13,4611	13,5435	13,5493
11/03/2024	13,6194	13,4857	13,5820	13,5435
10/03/2024	13,6396	13,4978	13,5616	13,5820
09/03/2024	13,5895	13,5323	13,5563	13,5613
08/03/2024	13,6677	13,4273	13,5572	13,5342
07/03/2024	13,6433	13,4649	13,5114	13,5725
06/03/2024	13,6944	13,5273	13,6297	13,5566
05/03/2024	13,7894	13,5446	13,6878	13,6326
04/03/2024	13,8142	13,6168	13,7437	13,6881
03/03/2024	13,8104	13,6307	13,7021	13,7366
01/03/2024	13,8098	13,6549	13,7407	13,7094
29/02/2024	13,8843	13,7031	13,8218	13,7409
28/02/2024	13,8939	13,6802	13,7988	13,8250
27/02/2024	13,8431	13,7239	13,7673	13,7720
26/02/2024	13,8612	13,7120	13,7781	13,7653
25/02/2024	13,9411	13,6122	13,7508	13,7934
23/02/2024	13,9308	13,6643	13,8223	13,7652
22/02/2024	13,8666	13,6919	13,7424	13,8120
21/02/2024	13,7952	13,5496	13,6583	13,7408
20/02/2024	13,7899	13,6131	13,6976	13,6642
19/02/2024	13,7722	13,6132	13,6721	13,6965
18/02/2024	13,8665	13,5346	13,7104	13,6876
16/02/2024	13,8698	13,5684	13,7459	13,7036
15/02/2024	13,7693	13,6365	13,6890	13,6859
14/02/2024	13,8162	13,6469	13,7542	13,6875
13/02/2024	13,8128	13,6959	13,7546	13,7525
12/02/2024	13,8967	13,5966	13,7559	13,7436
11/02/2024	13,8273	13,6150	13,8002	13,7271
09/02/2024	13,7863	13,6723	13,7060	13,7863
08/02/2024	13,8059	13,5913	13,6896	13,7060
07/02/2024	13,8071	13,5557	13,6845	13,6896
06/02/2024	13,7452	13,6280	13,6814	13,6845
05/02/2024	13,7687	13,6509	13,7135	13,6814
04/02/2024	13,8083	13,5771	13,6632	13,7135
02/02/2024	13,6733	13,6465	13,6576	13,6622
01/02/2024	13,7860	13,4578	13,5264	13,6587
31/01/2024	13,7164	13,4745	13,6319	13,5264
30/01/2024	13,7416	13,4834	13,6167	13,6319
29/01/2024	13,6826	13,5125	13,5925	13,6167
28/01/2024	13,7072	13,5571	13,6439	13,5937
26/01/2024	13,6348	13,6155	13,6223	13,6221
25/01/2024	13,7468	13,5690	13,6718	13,6223
24/01/2024	13,7074	13,5510	13,6260	13,6716
23/01/2024	13,8295	13,5447	13,7326	13,6260
22/01/2024	13,7782	13,6736	13,7266	13,7326
21/01/2024	13,7873	13,2721	13,3359	13,7266
19/01/2024	13,6752	13,2994	13,6555	13,3203
18/01/2024	13,7636	13,5668	13,6715	13,6491
17/01/2024	13,7617	13,5721	13,6537	13,6715
16/01/2024	13,7287	13,6182	13,6571	13,6538
15/01/2024	13,7005	13,4064	13,5124	13,6644
14/01/2024	13,8143	13,0497	13,3293	13,5124
12/01/2024	13,7364	13,0842	13,5293	13,2820
11/01/2024	13,6395	13,4186	13,5033	13,5388
10/01/2024	13,5803	13,4025	13,4784	13,5033
09/01/2024	13,6346	13,4177	13,5386	13,4784
08/01/2024	13,6643	13,4120	13,5298	13,5386
07/01/2024	13,6426	13,4260	13,5449	13,5298
05/01/2024	13,5588	13,5124	13,5430	13,5458
04/01/2024	13,6940	13,4259	13,5379	13,5430
03/01/2024	13,6058	13,4990	13,5657	13,5379
02/01/2024	13,6392	13,3142	13,3999	13,5657
01/01/2024	13,6861	13,2614	13,4838	13,3990
31/12/2023	13,6797	13,3185	13,4406	13,4838
29/12/2023	13,4600	13,3713	13,4568	13,4446
28/12/2023	13,5679	13,3881	13,4915	13,4568
27/12/2023	13,5403	13,2795	13,3730	13,4898
26/12/2023	13,5151	13,3148	13,3825	13,3730
25/12/2023	13,5959	13,2298	13,4219	13,3825
24/12/2023	13,5858	13,2211	13,4162	13,4219
22/12/2023	13,5053	13,4412	13,5053	13,4477
21/12/2023	13,5418	13,2735	13,3400	13,5053
20/12/2023	13,5120	13,2899	13,3989	13,3400
19/12/2023	13,4946	13,3249	13,4048	13,3989
18/12/2023	13,4995	13,3669	13,4277	13,4055
17/12/2023	13,6961	13,2481	13,4485	13,4277
15/12/2023	13,5438	13,3118	13,4155	13,4401
14/12/2023	13,5330	13,2495	13,3803	13,4153
13/12/2023	13,6695	13,2958	13,5873	13,3802
12/12/2023	13,7575	13,5293	13,6482	13,5873
11/12/2023	13,7479	13,5353	13,7031	13,6351
10/12/2023	13,7815	13,5505	13,6598	13,7031
08/12/2023	13,7780	13,6430	13,6480	13,6530
07/12/2023	13,7271	13,4650	13,5492	13,6571
06/12/2023	13,7519	13,4402	13,6815	13,5492
05/12/2023	13,7264	13,5274	13,6505	13,6815
04/12/2023	13,6817	13,5387	13,5912	13,6505
03/12/2023	13,7507	13,4502	13,5828	13,5912
01/12/2023	13,6350	13,4326	13,5474	13,5625
30/11/2023	13,6904	13,5027	13,6237	13,5420
29/11/2023	13,6440	13,4057	13,4504	13,6237
28/11/2023	13,5447	13,3998	13,4770	13,4592
27/11/2023	13,6125	13,4151	13,5098	13,4770
26/11/2023	13,6420	13,4569	13,5542	13,5098
24/11/2023	13,5785	13,4738	13,5627	13,5662
23/11/2023	13,6594	13,4919	13,5720	13,5628
22/11/2023	13,6198	13,4735	13,5475	13,5720
21/11/2023	13,7325	13,3395	13,4496	13,5466
20/11/2023	13,5128	13,2933	13,4182	13,4496
19/11/2023	13,4816	13,2681	13,4191	13,4182
17/11/2023	13,4057	13,3459	13,3580	13,4057
16/11/2023	13,5390	13,3174	13,4299	13,3461
15/11/2023	13,5120	13,3041	13,4015	13,4299
14/11/2023	13,4980	13,3450	13,4221	13,4015
13/11/2023	13,6973	13,4032	13,6185	13,4211
12/11/2023	13,7004	13,5533	13,6226	13,6185
10/11/2023	13,7326	13,5122	13,6168	13,6174
09/11/2023	13,7028	13,5304	13,6122	13,6222
08/11/2023	13,6388	13,4485	13,4907	13,6122
07/11/2023	13,5773	13,4301	13,4794	13,4907
06/11/2023	13,5687	13,3921	13,4731	13,4794
05/11/2023	13,4919	13,3558	13,3821	13,4651
03/11/2023	13,3895	13,3895	13,3895	13,3895
02/11/2023	13,5763	13,3665	13,5494	13,3895
01/11/2023	13,6631	13,4846	13,6281	13,5490
31/10/2023	13,8055	13,5619	13,7411	13,6281
30/10/2023	13,7754	13,5362	13,6224	13,7427
29/10/2023	13,7824	13,5593	13,6862	13,6199
28/10/2023	13,7738	13,6200	13,7220	13,6834
27/10/2023	13,7093	13,7093	13,7093	13,7093
26/10/2023	13,8259	13,6013	13,7632	13,7093
25/10/2023	13,8723	13,7071	13,7782	13,7573
24/10/2023	13,8652	13,7039	13,7843	13,7771
23/10/2023	13,8545	13,6149	13,6739	13,7837
22/10/2023	13,8297	13,5842	13,7316	13,6705
21/10/2023	13,7628	13,7003	13,7315	13,7316
19/10/2023	13,8383	13,6615	13,7258	13,7471
18/10/2023	13,8362	13,6279	13,7061	13,7259
17/10/2023	13,7746	13,5821	13,6504	13,7061
16/10/2023	13,7458	13,5629	13,6441	13,6505
15/10/2023	13,7831	13,5672	13,7402	13,6451
14/10/2023	13,7912	13,7094	13,7613	13,7400
12/10/2023	13,8213	13,6761	13,7508	13,7410
11/10/2023	13,8440	13,5958	13,6728	13,7510
10/10/2023	13,7938	13,6117	13,7420	13,6743
09/10/2023	13,8696	13,6648	13,8046	13,7432
08/10/2023	13,9200	13,7065	13,8212	13,8051
07/10/2023	13,9240	13,7040	13,7947	13,8224
05/10/2023	13,9679	13,6406	13,8450	13,7935
04/10/2023	13,9815	13,7479	13,8240	13,8446
03/10/2023	13,8830	13,7109	13,7765	13,8240
02/10/2023	13,9010	13,6746	13,8366	13,7753
01/10/2023	13,9106	13,6492	13,6790	13,8366
30/09/2023	13,7474	13,6392	13,6935	13,6790
28/09/2023	13,8036	13,6169	13,7470	13,6936
27/09/2023	13,9078	13,6285	13,8459	13,7605
26/09/2023	13,9207	13,6873	13,7306	13,8409
25/09/2023	13,7974	13,6160	13,6608	13,7307
24/09/2023	13,7340	13,5698	13,6153	13,6613
23/09/2023	13,6492	13,5493	13,5981	13,6182
21/09/2023	13,7137	13,5242	13,5936	13,6125
20/09/2023	13,7787	13,5255	13,6768	13,5931
19/09/2023	13,7537	13,5690	13,6704	13,6768
18/09/2023	13,7235	13,5893	13,6455	13,6704
17/09/2023	13,7412	13,5922	13,6884	13,6501
16/09/2023	13,7123	13,6163	13,6301	13,6886
14/09/2023	13,7834	13,6198	13,7421	13,6734
13/09/2023	13,7894	13,5816	13,6484	13,7417
12/09/2023	13,6951	13,4992	13,5745	13,6484
11/09/2023	13,6650	13,5287	13,6023	13,5744
10/09/2023	13,7020	13,5163	13,6830	13,6023
09/09/2023	13,6910	13,6537	13,6681	13,6831
08/09/2023	13,6789	13,6789	13,6789	13,6789
07/09/2023	13,7906	13,6107	13,7552	13,6856
06/09/2023	13,8205	13,6771	13,7360	13,7502
05/09/2023	13,8107	13,6659	13,7246	13,7360
04/09/2023	13,8205	13,5235	13,5817	13,7244
03/09/2023	13,6664	13,5042	13,5974	13,5818
02/09/2023	13,6261	13,5664	13,6046	13,5971
31/08/2023	13,6382	13,3678	13,5908	13,5954
30/08/2023	13,6765	13,3684	13,4196	13,5942
29/08/2023	13,5158	13,3098	13,3741	13,4190
28/08/2023	13,5743	13,3322	13,5147	13,3747
27/08/2023	13,5981	13,4097	13,5032	13,5146
26/08/2023	13,5730	13,4325	13,5022	13,4926
24/08/2023	13,5806	13,4406	13,5143	13,5047
23/08/2023	13,5624	13,4059	13,4539	13,5129
22/08/2023	13,6484	13,3328	13,5775	13,4504
21/08/2023	13,6805	13,4513	13,5751	13,5775
20/08/2023	13,6815	13,4902	13,5988	13,5728
19/08/2023	13,6457	13,5555	13,6401	13,5988
18/08/2023	13,6755	13,6755	13,6755	13,6755
17/08/2023	13,7088	13,5350	13,6264	13,6755
16/08/2023	13,7089	13,5470	13,6451	13,6290
15/08/2023	13,7192	13,5754	13,6756	13,6444
14/08/2023	13,7691	13,5151	13,6084	13,6757
13/08/2023	13,6880	13,4864	13,5663	13,6080
12/08/2023	13,5811	13,5193	13,5443	13,5533
11/08/2023	13,5506	13,5506	13,5506	13,5506
10/08/2023	13,5974	13,4337	13,5024	13,5506
09/08/2023	13,6280	13,3608	13,5342	13,5023
08/08/2023	13,5955	13,4309	13,4929	13,5343
07/08/2023	13,5944	13,3297	13,3858	13,4934
06/08/2023	13,4643	13,2800	13,3646	13,3858
05/08/2023	13,4221	13,3002	13,3810	13,3667
04/08/2023	13,3720	13,3720	13,3720	13,3720
03/08/2023	13,5095	13,2738	13,3848	13,3720
02/08/2023	13,5140	13,2928	13,3634	13,3924
01/08/2023	13,4777	13,1218	13,1569	13,3641
31/07/2023	13,2753	13,0754	13,1171	13,1518
30/07/2023	13,2572	12,9459	13,0470	13,1166
29/07/2023	13,0960	12,7119	12,7635	13,0596
28/07/2023	12,7849	12,7849	12,7849	12,7849
27/07/2023	13,2269	12,6820	13,1682	12,7849
26/07/2023	13,2561	12,9729	13,0530	13,1682
25/07/2023	13,1765	12,9860	13,0475	13,0526
24/07/2023	13,2210	12,9835	13,1735	13,0437
23/07/2023	13,2408	13,0995	13,1480	13,1726
22/07/2023	13,2277	12,9354	13,0291	13,1480
21/07/2023	13,0500	13,0500	13,0500	13,0500
20/07/2023	13,2665	12,9319	13,1039	13,0500
19/07/2023	13,2142	13,0211	13,1440	13,1003
18/07/2023	13,2824	13,0197	13,1651	13,1425
17/07/2023	13,2124	13,0134	13,1223	13,1639
16/07/2023	13,2437	12,9987	13,1153	13,1224
15/07/2023	13,1452	13,0522	13,0522	13,1160
13/07/2023	13,1903	13,0123	13,0909	13,0700
12/07/2023	13,2175	13,0037	13,1883	13,0913
11/07/2023	13,4218	13,1045	13,3866	13,1883
10/07/2023	13,4883	13,3043	13,4259	13,3866
09/07/2023	13,5851	13,3054	13,4816	13,4266
08/07/2023	13,6753	13,4039	13,6599	13,4824
07/07/2023	13,6523	13,6523	13,6523	13,6523
06/07/2023	13,7605	13,4388	13,5497	13,6523
05/07/2023	13,6542	13,4326	13,5054	13,5467
04/07/2023	13,5678	13,3959	13,4474	13,5055
03/07/2023	13,5133	13,3510	13,4081	13,4481
02/07/2023	13,6255	13,2845	13,4980	13,4081
01/07/2023	13,5632	13,4349	13,5085	13,5113
29/06/2023	13,5841	13,4500	13,5022	13,4828
28/06/2023	13,5374	13,3723	13,4752	13,5022
27/06/2023	13,5254	13,2946	13,3368	13,4764
26/06/2023	13,4529	13,2215	13,4026	13,3369
25/06/2023	13,4956	13,3027	13,3985	13,4026
24/06/2023	13,4063	13,3624	13,3793	13,3948
23/06/2023	13,3974	13,3974	13,3974	13,3974
22/06/2023	13,4809	13,2898	13,3415	13,3974
21/06/2023	13,4181	13,1760	13,2393	13,3356
20/06/2023	13,3449	13,1948	13,2697	13,2400
19/06/2023	13,3612	13,1549	13,2336	13,2697
18/06/2023	13,3335	13,1448	13,2382	13,2250
17/06/2023	13,2753	13,2203	13,2316	13,2379
16/06/2023	13,2335	13,2335	13,2335	13,2335
15/06/2023	13,3030	13,1456	13,2184	13,2335
14/06/2023	13,4114	13,1236	13,3111	13,2182
13/06/2023	13,4888	13,1943	13,4315	13,3118
12/06/2023	13,4971	13,3237	13,4249	13,4315
11/06/2023	13,5399	13,3575	13,4800	13,4250
10/06/2023	13,5650	13,3690	13,4337	13,5041
08/06/2023	13,5212	13,4107	13,4667	13,4597
07/06/2023	13,6117	13,4364	13,5703	13,4689
06/06/2023	13,7029	13,4577	13,6193	13,5623
05/06/2023	13,7449	13,5381	13,6622	13,6188
04/06/2023	13,8094	13,6006	13,7439	13,6619
03/06/2023	13,7796	13,6940	13,7345	13,7439
02/06/2023	13,7389	13,7389	13,7389	13,7389
01/06/2023	13,7712	13,6253	13,7200	13,7389
31/05/2023	13,8510	13,6676	13,7767	13,7204
30/05/2023	13,8822	13,7189	13,7709	13,7768
29/05/2023	13,8841	13,6531	13,7563	13,7709
28/05/2023	13,8113	13,6737	13,7452	13,7558
27/05/2023	13,8206	13,6654	13,7531	13,7447
25/05/2023	13,7936	13,5658	13,6211	13,7457
24/05/2023	13,7219	13,5269	13,5611	13,6210
23/05/2023	13,7128	13,4450	13,6262	13,5612
22/05/2023	13,6963	13,5327	13,6026	13,6268
21/05/2023	13,6723	13,5361	13,6020	13,6030
20/05/2023	13,6895	13,5273	13,6190	13,6020
19/05/2023	13,6119	13,6082	13,6103	13,6097
18/05/2023	13,6937	13,5706	13,6533	13,6103
17/05/2023	13,7564	13,4892	13,5358	13,6533
16/05/2023	13,6511	13,4639	13,5168	13,5359
15/05/2023	13,6172	13,3944	13,4779	13,5168
14/05/2023	13,6542	13,4002	13,5793	13,4864
13/05/2023	13,6046	13,4162	13,4180	13,5793
12/05/2023	13,6623	13,6623	13,6623	13,6623
11/05/2023	13,6793	13,4048	13,4560	13,6623
10/05/2023	13,5340	13,2806	13,3369	13,4549
09/05/2023	13,4273	13,2057	13,2681	13,3388
08/05/2023	13,3185	13,1809	13,2371	13,2655
07/05/2023	13,3553	13,1320	13,2117	13,2386
06/05/2023	13,3462	12,9464	13,0742	13,2116
05/05/2023	13,0815	13,0815	13,0815	13,0815
04/05/2023	13,4059	12,9006	13,2143	13,0815
03/05/2023	13,3196	13,0663	13,1488	13,2143
02/05/2023	13,2917	13,0481	13,1887	13,1489
01/05/2023	13,2972	13,1358	13,2474	13,1866
30/04/2023	13,3088	13,1667	13,2025	13,2439
29/04/2023	13,2230	13,1779	13,2087	13,2022
28/04/2023	13,2540	13,2540	13,2540	13,2540
27/04/2023	13,2907	13,1294	13,1948	13,2540
26/04/2023	13,3017	13,0915	13,2079	13,1948
25/04/2023	13,3561	13,0843	13,2233	13,2079
24/04/2023	13,3730	13,0391	13,0871	13,2238
23/04/2023	13,1623	13,0199	13,1164	13,0871
22/04/2023	13,1276	13,0933	13,0996	13,1165
21/04/2023	13,1115	13,1115	13,1115	13,1115
20/04/2023	13,1937	13,0813	13,1436	13,1115
19/04/2023	13,2279	13,0674	13,1644	13,1454
18/04/2023	13,2984	13,0579	13,1387	13,1644
17/04/2023	13,2301	13,0799	13,1783	13,1387
16/04/2023	13,2700	13,0687	13,1494	13,1796
15/04/2023	13,2285	13,0943	13,1462	13,1608
13/04/2023	13,2121	13,0376	13,1176	13,1548
12/04/2023	13,2023	13,0411	13,1565	13,1152
11/04/2023	13,2680	13,1064	13,2081	13,1568
10/04/2023	13,3008	13,0948	13,2384	13,2092
09/04/2023	13,3876	13,1033	13,1874	13,2385
08/04/2023	13,2472	13,0838	13,1344	13,1868
06/04/2023	13,5536	13,0560	13,1481	13,1403
05/04/2023	13,2678	13,0186	13,0941	13,1481
04/04/2023	13,1617	12,9404	12,9888	13,0939
03/04/2023	13,0873	12,7451	13,0068	12,9889
02/04/2023	13,2139	12,9131	13,0512	13,0068
01/04/2023	13,1374	12,9804	13,0619	13,0531
31/03/2023	13,0728	13,0728	13,0728	13,0728
30/03/2023	13,1265	12,9968	13,0737	13,0728
29/03/2023	13,2168	13,0153	13,1655	13,0743
28/03/2023	13,2264	13,0761	13,1524	13,1655
27/03/2023	13,2358	13,0770	13,1890	13,1524
26/03/2023	13,2768	13,0765	13,1532	13,1872
25/03/2023	13,2380	13,0872	13,1708	13,1532
24/03/2023	13,1655	13,1655	13,1655	13,1655
23/03/2023	13,3426	13,1188	13,1918	13,1655
22/03/2023	13,2727	13,0502	13,1814	13,1913
21/03/2023	13,3949	13,0583	13,3257	13,1822
20/03/2023	13,3862	13,1713	13,2609	13,3308
19/03/2023	13,3704	13,0768	13,2277	13,2609
18/03/2023	13,5849	12,9223	13,2960	13,2277
17/03/2023	13,2236	13,2236	13,2236	13,2236
16/03/2023	13,6884	12,8144	13,2788	13,2236
15/03/2023	13,4410	13,1735	13,3186	13,2788
14/03/2023	13,4125	13,1058	13,1701	13,3186
13/03/2023	13,3066	13,0422	13,1290	13,1701
12/03/2023	13,2709	13,0155	13,1798	13,1291
11/03/2023	13,3044	13,1396	13,2719	13,1798
10/03/2023	13,2512	13,2239	13,2384	13,2352
09/03/2023	13,4263	13,0972	13,3761	13,2315
08/03/2023	13,4944	13,2967	13,4172	13,3761
07/03/2023	13,5512	13,1405	13,4659	13,4172
06/03/2023	13,5154	13,1470	13,1924	13,4659
05/03/2023	13,3438	13,1016	13,2122	13,1929
04/03/2023	13,2329	13,1924	13,2165	13,2121
03/03/2023	13,2058	13,1935	13,2023	13,2044
02/03/2023	13,3555	13,1381	13,2683	13,2023
01/03/2023	13,3306	13,1350	13,2136	13,2683
28/02/2023	13,4105	13,1698	13,3651	13,2136
27/02/2023	13,3805	13,2079	13,2494	13,3651
26/02/2023	13,4252	13,2293	13,3522	13,2494
25/02/2023	13,3609	13,3392	13,3525	13,3557
24/02/2023	13,3788	13,3445	13,3650	13,3597
23/02/2023	13,4158	13,2054	13,3037	13,3592
22/02/2023	13,4048	13,1714	13,2580	13,3037
21/02/2023	13,3478	13,1042	13,2141	13,2580
20/02/2023	13,2947	13,0542	13,1456	13,2141
19/02/2023	13,2828	13,0266	13,1500	13,1456
18/02/2023	13,1713	13,1175	13,1370	13,1499
17/02/2023	13,1630	13,1234	13,1442	13,1453
16/02/2023	13,2780	13,0920	13,1953	13,1442
15/02/2023	13,2964	13,0343	13,1239	13,1953
14/02/2023	13,1750	13,0214	13,0724	13,1319
13/02/2023	13,1569	12,9624	13,0640	13,0724
12/02/2023	13,1879	12,9511	13,0904	13,0640
11/02/2023	13,0935	12,9543	12,9690	13,0904
10/02/2023	13,1443	12,9622	13,1208	13,0118
09/02/2023	13,1631	12,9233	13,0286	13,1208
08/02/2023	13,0557	12,8563	12,9687	13,0286
07/02/2023	13,0395	12,8687	12,9605	12,9639
06/02/2023	13,0771	12,8654	13,0274	12,9605
05/02/2023	13,0592	12,8195	12,9111	13,0274
04/02/2023	12,9335	12,8946	12,9084	12,9111
03/02/2023	12,9000	12,8869	12,8968	12,8872
02/02/2023	12,9595	12,6516	12,8011	12,8968
01/02/2023	12,8405	12,6094	12,7098	12,8011
31/01/2023	12,9334	12,6733	12,8407	12,7098
30/01/2023	12,9576	12,7685	12,8377	12,8407
29/01/2023	12,8958	12,6924	12,7852	12,8377
28/01/2023	12,8067	12,7663	12,7768	12,7852
27/01/2023	12,8127	12,7529	12,7818	12,7824
26/01/2023	12,8680	12,6570	12,7383	12,7818
25/01/2023	12,7999	12,6473	12,7117	12,7383
24/01/2023	12,8856	12,6475	12,7774	12,7117
23/01/2023	12,8481	12,7089	12,7441	12,7774
22/01/2023	12,8398	12,6572	12,7514	12,7450
21/01/2023	12,7611	12,7329	12,7485	12,7514
20/01/2023	12,7693	12,7662	12,7690	12,7665
19/01/2023	12,8955	12,6892	12,7633	12,7688
18/01/2023	12,9094	12,6082	12,7314	12,7633
17/01/2023	12,8787	12,6176	12,7861	12,7314
16/01/2023	12,8688	12,6268	12,7600	12,7898
15/01/2023	12,8529	12,4846	12,6942	12,7597
14/01/2023	12,6573	12,5851	12,6099	12,6498
13/01/2023	12,6760	12,6058	12,6505	12,6389
12/01/2023	12,7451	12,5397	12,5844	12,6913
11/01/2023	12,8136	12,5567	12,7302	12,5844
10/01/2023	12,8100	12,6960	12,7759	12,7302
09/01/2023	12,8288	12,6661	12,7180	12,7759
08/01/2023	12,8009	12,6096	12,7081	12,7180
07/01/2023	12,7140	12,6635	12,6712	12,7078
06/01/2023	12,9263	12,4673	12,7060	12,7046
05/01/2023	12,9851	12,6806	12,8969	12,7062
04/01/2023	12,9125	12,6678	12,7295	12,8969
03/01/2023	12,8773	12,6860	12,8471	12,7295
02/01/2023	12,9685	12,6915	12,7901	12,8471
01/01/2023	13,0565	12,6178	12,7402	12,7901
31/12/2022	12,7493	12,6813	12,6903	12,7402
30/12/2022	12,7416	12,6994	12,7090	12,7223
29/12/2022	12,8527	12,6765	12,7909	12,7091
28/12/2022	12,9441	12,7546	12,8813	12,7909
27/12/2022	12,9967	12,6414	12,9031	12,8813
26/12/2022	12,9351	12,6857	12,7886	12,9031
25/12/2022	13,1211	12,6615	12,8152	12,7886
24/12/2022	12,8152	12,8152	12,8152	12,8152
23/12/2022	12,8371	12,7747	12,7877	12,8218
22/12/2022	12,9081	12,7106	12,8202	12,8132
21/12/2022	12,9593	12,7410	12,8810	12,8202
20/12/2022	13,0339	12,8037	12,9205	12,8810
19/12/2022	12,9915	12,7896	12,9324	12,9205
18/12/2022	13,1041	12,8710	13,0327	12,9324
17/12/2022	13,0575	13,0247	13,0533	13,0426
16/12/2022	13,0591	13,0021	13,0021	13,0472
15/12/2022	13,1198	12,7660	12,9013	13,0021
14/12/2022	12,9312	12,7106	12,7507	12,9013
13/12/2022	12,9475	12,7066	12,9016	12,7507
12/12/2022	13,0632	12,8049	13,0073	12,9016
11/12/2022	13,0348	12,8160	12,9058	12,9978
10/12/2022	12,9593	12,8910	12,9292	12,9560
09/12/2022	12,9638	12,7755	12,9224	12,9076
08/12/2022	12,9655	12,6695	12,8033	12,9224
07/12/2022	12,9397	12,7797	12,8845	12,8033
06/12/2022	13,0285	12,8272	12,9680	12,8845
05/12/2022	13,0330	12,8527	12,9896	12,9680
04/12/2022	13,0227	12,8178	12,9366	12,9896
03/12/2022	13,0256	12,9005	13,0255	12,9366
02/12/2022	13,0058	12,6237	12,9197	12,9198
01/12/2022	13,1105	12,7578	12,8438	12,9311
30/11/2022	13,0440	12,6172	12,7909	12,8438
29/11/2022	12,9946	12,7283	12,8975	12,7909
28/11/2022	13,1248	12,8282	13,0336	12,8975
27/11/2022	13,0512	12,7683	12,9248	13,0336
26/11/2022	12,9301	12,8567	12,8580	12,9248
25/11/2022	12,9212	12,8900	12,9011	12,9035
24/11/2022	12,9898	12,7737	12,8319	12,9011
23/11/2022	12,8869	12,7465	12,8355	12,8319
22/11/2022	12,9708	12,7679	12,9366	12,8355
21/11/2022	13,0660	12,9196	13,0163	12,9366
20/11/2022	13,1344	12,9660	13,0052	13,0163
19/11/2022	13,0487	12,9629	13,0197	13,0052
18/11/2022	13,0225	13,0018	13,0133	13,0147
17/11/2022	13,0458	12,8791	12,9834	13,0133
16/11/2022	13,0587	12,9098	12,9511	12,9834
15/11/2022	13,0131	12,8430	12,9727	12,9511
14/11/2022	13,0734	12,7898	12,9288	12,9727
13/11/2022	13,0105	12,8414	12,8933	12,9179
12/11/2022	12,9097	12,8747	12,8850	12,8966
11/11/2022	12,8816	12,8540	12,8724	12,8741
10/11/2022	13,0028	12,7983	12,9181	12,8724
09/11/2022	13,3974	12,8923	13,2968	12,9181
08/11/2022	13,3440	13,1036	13,1522	13,2968
07/11/2022	13,2958	13,1149	13,2040	13,1522
06/11/2022	13,3178	13,1403	13,1929	13,2040
05/11/2022	13,2982	13,1897	13,1946	13,2718
04/11/2022	13,2045	13,2045	13,2045	13,2045
03/11/2022	13,5625	13,1617	13,5360	13,2045
02/11/2022	13,6054	13,4323	13,4782	13,5376
01/11/2022	13,5364	13,2433	13,4471	13,4781
31/10/2022	13,5554	13,3205	13,5338	13,4471
30/10/2022	13,6155	13,3092	13,3533	13,5339
29/10/2022	13,3770	13,3241	13,3374	13,3558
27/10/2022	13,4657	13,2986	13,4092	13,3443
26/10/2022	13,4521	13,1731	13,2201	13,4099
25/10/2022	13,4072	13,1413	13,3675	13,2201
24/10/2022	13,5208	13,3302	13,4091	13,3673
23/10/2022	13,4920	13,3051	13,3363	13,4099
22/10/2022	13,4048	13,2916	13,3552	13,3293
20/10/2022	13,5792	13,3032	13,4706	13,3624
19/10/2022	13,5139	13,3530	13,4334	13,4721
18/10/2022	13,4736	13,3099	13,3372	13,4334
17/10/2022	13,4009	13,2239	13,2805	13,3362
16/10/2022	13,4498	13,2118	13,4205	13,2812
15/10/2022	13,5213	13,3756	13,5213	13,4188
13/10/2022	13,4614	13,3138	13,3691	13,4210
12/10/2022	13,6044	13,3062	13,4405	13,3683
11/10/2022	13,6092	13,3537	13,4047	13,4406
10/10/2022	13,4453	13,2992	13,3899	13,4046
09/10/2022	13,4845	13,2749	13,3990	13,3896
08/10/2022	13,4409	13,2937	13,3132	13,3946
06/10/2022	13,4396	13,2367	13,3513	13,3029
05/10/2022	13,4083	13,1575	13,2358	13,3494
04/10/2022	13,3188	13,0092	13,0705	13,2358
03/10/2022	13,3064	13,0262	13,2750	13,0706
02/10/2022	13,3714	13,2074	13,2775	13,2743
01/10/2022	13,3105	13,2628	13,2918	13,2775
29/09/2022	13,3830	13,1214	13,1927	13,2654
28/09/2022	13,3791	13,1173	13,1853	13,1933
27/09/2022	13,4627	13,0892	13,3766	13,1857
26/09/2022	13,4706	13,2904	13,4284	13,3766
25/09/2022	13,5692	13,3080	13,3846	13,4299
24/09/2022	13,4799	13,3374	13,4290	13,3834
22/09/2022	13,4842	13,1331	13,1685	13,4026
21/09/2022	13,3153	13,0860	13,2491	13,1649
20/09/2022	13,3616	13,1206	13,2036	13,2511
19/09/2022	13,2283	13,0494	13,0960	13,2036
18/09/2022	13,1694	12,8987	13,0932	13,0957
17/09/2022	13,1085	13,0793	13,0942	13,0932
15/09/2022	13,1504	12,9852	13,0140	13,0434
14/09/2022	13,1143	12,9186	13,0381	13,0151
13/09/2022	13,1285	12,9933	13,0949	13,0388
12/09/2022	13,1189	12,7921	12,8744	13,0949
11/09/2022	12,9800	12,7610	12,9012	12,8742
10/09/2022	12,9497	12,7363	12,7390	12,8979
08/09/2022	13,0260	12,7612	13,0102	12,8134
07/09/2022	13,1319	12,8595	12,8959	13,0116
06/09/2022	13,0703	12,8450	12,9449	12,8959
05/09/2022	13,0093	12,8476	12,9558	12,9413
04/09/2022	13,1320	12,9259	13,0436	12,9601
03/09/2022	13,0849	12,9920	13,0432	13,0554
01/09/2022	13,0344	12,8767	12,9822	13,0108
31/08/2022	13,0364	12,7326	12,7584	12,9822
30/08/2022	12,8596	12,6867	12,7715	12,7584
29/08/2022	12,8300	12,7043	12,7774	12,7733
28/08/2022	12,8993	12,7146	12,8136	12,7774
27/08/2022	12,8594	12,7472	12,8186	12,8105
25/08/2022	12,9108	12,6407	12,7577	12,8076
24/08/2022	12,8495	12,6577	12,7798	12,7578
23/08/2022	12,8613	12,7054	12,7762	12,7801
22/08/2022	12,9527	12,6286	12,8825	12,7768
21/08/2022	12,9330	12,7692	12,8102	12,8826
20/08/2022	12,8398	12,7889	12,8273	12,8102
18/08/2022	12,8538	12,7215	12,7493	12,8054
17/08/2022	12,8128	12,5450	12,5765	12,7493
16/08/2022	12,8066	12,4618	12,5035	12,5765
15/08/2022	12,6116	12,4393	12,5517	12,5034
14/08/2022	12,6612	12,4080	12,4760	12,5526
13/08/2022	12,5222	12,4212	12,4581	12,4809
11/08/2022	12,5766	12,3622	12,4160	12,4739
10/08/2022	12,5050	12,3444	12,4623	12,4159
09/08/2022	12,6387	12,2582	12,5901	12,4617
08/08/2022	12,6925	12,4676	12,5860	12,5896
07/08/2022	12,7184	12,5127	12,6347	12,5910
06/08/2022	12,6450	12,6260	12,6349	12,6348
04/08/2022	12,7156	12,5231	12,5430	12,5935
03/08/2022	12,7183	12,4929	12,6329	12,5444
02/08/2022	12,7080	12,5578	12,6084	12,6333
01/08/2022	12,6857	12,4278	12,4883	12,6055
31/07/2022	12,5923	12,4262	12,5262	12,4881
30/07/2022	12,6109	12,3630	12,4426	12,5265
28/07/2022	12,6483	12,3143	12,5490	12,4148
27/07/2022	12,7156	12,4648	12,6116	12,5455
26/07/2022	12,7599	12,5573	12,6839	12,6152
25/07/2022	12,7879	12,5875	12,6267	12,6839
24/07/2022	12,7153	12,5532	12,6421	12,6264
23/07/2022	12,6713	12,5895	12,6372	12,6325
21/07/2022	12,8527	12,5818	12,7235	12,6382
20/07/2022	12,8272	12,6402	12,7612	12,7235
19/07/2022	12,8424	12,6128	12,7653	12,7621
18/07/2022	12,8334	12,6134	12,7819	12,7709
17/07/2022	12,9135	12,6263	12,7711	12,7892
16/07/2022	12,8631	12,6893	12,7796	12,7689
14/07/2022	12,9009	12,6681	12,7934	12,7828
13/07/2022	12,8860	12,6705	12,7125	12,7936
12/07/2022	12,8129	12,5876	12,7497	12,7119
11/07/2022	12,8647	12,6675	12,7991	12,7497
10/07/2022	12,8493	12,5974	12,6278	12,7991
09/07/2022	12,6890	12,4151	12,4774	12,6212
07/07/2022	12,7461	12,3699	12,6279	12,4489
06/07/2022	12,7349	12,4738	12,6121	12,6279
05/07/2022	12,6777	12,4589	12,4948	12,6121
04/07/2022	12,5975	12,3420	12,3958	12,4991
03/07/2022	12,5380	12,2559	12,4814	12,3529
02/07/2022	12,5046	12,4242	12,4320	12,4814
30/06/2022	12,8645	12,1639	12,2971	12,6048
29/06/2022	12,4530	12,2258	12,3935	12,2974
28/06/2022	12,4419	12,2571	12,3207	12,4061
27/06/2022	12,3612	12,1670	12,2047	12,3207
26/06/2022	12,3393	12,1253	12,1909	12,2029
25/06/2022	12,2063	12,1682	12,1979	12,1922
23/06/2022	12,2677	12,1654	12,2335	12,1840
22/06/2022	12,2885	12,1383	12,1874	12,2336
21/06/2022	12,3216	12,1383	12,2422	12,1871
20/06/2022	12,2950	12,1772	12,2694	12,2422
19/06/2022	12,3065	12,1786	12,2394	12,2700
18/06/2022	12,3031	12,1840	12,2420	12,2396
16/06/2022	12,3000	12,0496	12,0656	12,2484
15/06/2022	12,3974	12,0092	12,3121	12,0664
14/06/2022	12,4701	12,2075	12,3307	12,3056
13/06/2022	12,3814	12,2497	12,3416	12,3306
12/06/2022	12,3896	12,1359	12,1616	12,3396
11/06/2022	12,2182	12,0826	12,1597	12,1608
09/06/2022	12,1942	11,9906	12,0280	12,1707
08/06/2022	12,0681	11,8498	11,9643	12,0279
07/06/2022	11,9947	11,8723	11,9121	11,9643
06/06/2022	12,0059	11,8613	11,9560	11,9113
05/06/2022	12,0703	11,9068	12,0422	11,9560
04/06/2022	12,0461	12,0422	12,0422	12,0422
02/06/2022	12,0342	11,9121	11,9472	11,9980
01/06/2022	12,1194	11,9108	12,0746	11,9459
31/05/2022	12,1781	11,9323	11,9776	12,0746
30/05/2022	12,0508	11,9286	11,9500	11,9768
29/05/2022	12,0171	11,9130	11,9946	11,9500
28/05/2022	12,1065	11,8567	11,9685	11,9946
26/05/2022	12,1384	11,8590	12,0498	11,9649
25/05/2022	12,1049	11,9473	12,0020	12,0498
24/05/2022	12,0929	11,9515	11,9979	12,0020
23/05/2022	12,0811	11,9508	12,0368	11,9979
22/05/2022	12,1741	11,9832	12,1303	12,0368
21/05/2022	12,1991	12,1005	12,1893	12,1303
19/05/2022	12,1816	12,0772	12,1142	12,0886
18/05/2022	12,2556	12,0737	12,2174	12,1142
17/05/2022	12,2750	12,1356	12,1699	12,2174
16/05/2022	12,3803	12,0861	12,3008	12,1699
15/05/2022	12,4392	12,0332	12,2442	12,2999
14/05/2022	12,2887	12,1813	12,2494	12,2446
12/05/2022	12,3922	12,2039	12,3618	12,2208
11/05/2022	12,4048	12,1683	12,2152	12,3618
10/05/2022	12,3267	12,1293	12,2526	12,2152
09/05/2022	12,2943	12,1616	12,2407	12,2526
08/05/2022	12,3156	12,1713	12,2169	12,2407
07/05/2022	12,2599	12,1745	12,2166	12,2169
06/05/2022	12,2164	12,2164	12,2164	12,2164
05/05/2022	12,3162	12,0307	12,0974	12,2650
04/05/2022	12,1551	11,9565	11,9994	12,0974
03/05/2022	12,1835	11,9593	12,1419	11,9994
02/05/2022	12,2540	12,0541	12,1287	12,1419
01/05/2022	12,2116	12,0615	12,1264	12,1284
30/04/2022	12,1892	12,0707	12,1529	12,1264
28/04/2022	12,2426	11,9540	12,1406	12,0901
27/04/2022	12,2449	12,0528	12,1453	12,1406
26/04/2022	12,1970	12,0039	12,0429	12,1453
25/04/2022	12,1073	11,9737	12,0175	12,0429
24/04/2022	12,0517	11,8472	11,8995	12,0175
23/04/2022	11,9636	11,7722	11,8260	11,8995
21/04/2022	12,0034	11,7174	11,8366	11,8378
20/04/2022	11,8698	11,5996	11,6916	11,8380
19/04/2022	11,7354	11,5678	11,6502	11,6913
18/04/2022	11,7135	11,6065	11,6766	11,6502
17/04/2022	11,7256	11,5796	11,6522	11,6771
16/04/2022	11,9415	11,6149	11,6452	11,6493
14/04/2022	11,7023	11,5235	11,6241	11,6456
13/04/2022	11,7007	11,3795	11,4285	11,6241
12/04/2022	11,5982	11,3961	11,5621	11,4285
11/04/2022	11,6184	11,4776	11,5440	11,5621
10/04/2022	11,6029	11,4957	11,5444	11,5440
09/04/2022	11,5570	11,4116	11,4132	11,5444
07/04/2022	11,6257	11,4127	11,5698	11,4548
06/04/2022	11,6033	11,4912	11,5362	11,5698
05/04/2022	11,5786	11,4852	11,5203	11,5362
04/04/2022	11,5689	11,4455	11,5230	11,5203
03/04/2022	11,5628	11,4640	11,5039	11,5230
02/04/2022	11,5371	11,4710	11,5049	11,5039
01/04/2022	11,4379	11,4379	11,4379	11,4379
31/03/2022	11,5611	11,3581	11,4547	11,4379
30/03/2022	11,4954	11,3539	11,3945	11,4545
29/03/2022	11,4718	11,3412	11,4390	11,3945
28/03/2022	11,5248	11,3770	11,4763	11,4390
27/03/2022	11,5461	11,4194	11,4886	11,4763
26/03/2022	11,5071	11,4763	11,5046	11,4886
24/03/2022	11,6804	11,2976	11,4998	11,4167
23/03/2022	11,5762	11,4569	11,5068	11,4998
22/03/2022	11,5798	11,4865	11,5220	11,5070
21/03/2022	11,6599	11,4478	11,5772	11,5220
20/03/2022	11,6354	11,5049	11,5518	11,5832
19/03/2022	11,5571	11,5330	11,5385	11,5517
17/03/2022	11,6807	11,3711	11,5127	11,4635
16/03/2022	11,6104	11,4591	11,5719	11,5127
15/03/2022	11,7278	11,5546	11,6812	11,5719
14/03/2022	11,7417	11,5514	11,6349	11,6820
13/03/2022	11,7250	11,5794	11,6796	11,6349
12/03/2022	11,7442	11,6630	11,6756	11,6796
11/03/2022	11,8332	11,5124	11,6588	11,6932
10/03/2022	11,7098	11,5552	11,6639	11,6855
09/03/2022	11,6798	11,4938	11,5235	11,6639
08/03/2022	11,7438	11,4962	11,7097	11,5235
07/03/2022	11,7728	11,6187	11,7167	11,7097
06/03/2022	11,9848	11,5473	11,7821	11,7167
04/03/2022	11,8952	11,6043	11,7063	11,7794
03/03/2022	11,7870	11,6062	11,6395	11,6641
02/03/2022	11,8002	11,5957	11,7436	11,6395
01/03/2022	11,8072	11,6400	11,7054	11,7436
28/02/2022	11,7490	11,5554	11,6306	11,7054
27/02/2022	11,7459	11,4731	11,6670	11,6306
25/02/2022	11,5225	11,4904	11,5091	11,4999
24/02/2022	11,6443	11,4913	11,5950	11,5076
23/02/2022	11,6841	11,4846	11,5150	11,5950
22/02/2022	11,5809	11,4599	11,5195	11,5150
21/02/2022	11,6019	11,4858	11,5772	11,5195
20/02/2022	11,5838	11,4512	11,5324	11,5772
18/02/2022	11,5509	11,5019	11,5402	11,5155
17/02/2022	11,5422	11,4256	11,4662	11,5228
16/02/2022	11,5732	11,4321	11,5012	11,4662
15/02/2022	11,5352	11,4393	11,4992	11,5012
14/02/2022	11,5769	11,4799	11,5461	11,4992
13/02/2022	11,6442	11,4923	11,5588	11,5461
11/02/2022	11,5661	11,5536	11,5614	11,5596
10/02/2022	11,5907	11,4460	11,4870	11,5620
09/02/2022	11,5908	11,4181	11,5565	11,4870
08/02/2022	11,6512	11,5295	11,6174	11,5565
07/02/2022	11,6602	11,5796	11,6101	11,6174
06/02/2022	11,6679	11,5440	11,5685	11,6101
04/02/2022	11,5889	11,5605	11,5752	11,5831
03/02/2022	11,6245	11,3651	11,4076	11,5777
02/02/2022	11,6249	11,3991	11,5740	11,4076
01/02/2022	11,6780	11,4697	11,5452	11,5740
31/01/2022	11,6399	11,5361	11,6080	11,5452
30/01/2022	11,7773	11,5585	11,7128	11,6080
28/01/2022	11,6992	11,6889	11,6917	11,6909
27/01/2022	11,7208	11,5531	11,5987	11,6929
26/01/2022	11,6328	11,5059	11,5387	11,5987
25/01/2022	11,5725	11,4576	11,5290	11,5387
24/01/2022	11,5921	11,4685	11,5101	11,5290
23/01/2022	11,5541	11,4268	11,4745	11,5101
21/01/2022	11,4791	11,4628	11,4733	11,4715
20/01/2022	11,5589	11,4528	11,5407	11,4741
19/01/2022	11,6045	11,4791	11,5588	11,5407
18/01/2022	11,6711	11,5468	11,6488	11,5588
17/01/2022	11,6588	11,5227	11,5583	11,6488
16/01/2022	11,6185	11,4964	11,5574	11,5583
14/01/2022	11,5583	11,5408	11,5490	11,5521
13/01/2022	11,5828	11,5009	11,5421	11,5427
12/01/2022	11,5604	11,4737	11,5182	11,5421
11/01/2022	11,6327	11,5070	11,5986	11,5182
10/01/2022	11,6739	11,5875	11,6544	11,5984
09/01/2022	11,6936	11,5734	11,6105	11,6544
07/01/2022	11,6686	11,5483	11,6033	11,6064
06/01/2022	11,7514	11,5577	11,7142	11,5997
05/01/2022	11,8645	11,6720	11,8020	11,7142
04/01/2022	11,8565	11,6487	11,7446	11,8020
03/01/2022	11,8652	11,7002	11,8146	11,7446
02/01/2022	11,8619	11,5726	11,7036	11,8146
31/12/2021	11,7268	11,6610	11,6610	11,6983
30/12/2021	11,8328	11,6343	11,7354	11,7141
29/12/2021	11,7815	11,6293	11,6746	11,7354
28/12/2021	11,7349	11,5858	11,6392	11,6746
27/12/2021	11,6796	11,5985	11,6419	11,6392
26/12/2021	11,7638	11,5854	11,6189	11,6419
24/12/2021	11,6620	11,6276	11,6278	11,6370
23/12/2021	11,7645	11,5240	11,6690	11,6414
22/12/2021	11,7971	11,6048	11,7074	11,6690
21/12/2021	11,7845	11,6679	11,7240	11,7074
20/12/2021	11,8076	11,6864	11,7740	11,7240
19/12/2021	11,8531	11,7199	11,8045	11,7740
17/12/2021	11,8585	11,7815	11,8298	11,8095
16/12/2021	11,8518	11,6977	11,7343	11,8038
15/12/2021	11,8484	11,7071	11,8114	11,7343
14/12/2021	11,9100	11,7141	11,8271	11,8114
13/12/2021	11,8391	11,6636	11,7013	11,8271
12/12/2021	11,7848	11,6772	11,7228	11,7013
10/12/2021	11,7727	11,6593	11,7148	11,6861
09/12/2021	11,8044	11,6685	11,7601	11,7205
08/12/2021	11,7796	11,5785	11,6080	11,7601
07/12/2021	11,7954	11,5924	11,7276	11,6080
06/12/2021	11,8067	11,6858	11,7515	11,7276
05/12/2021	11,8235	11,7110	11,7727	11,7515
03/12/2021	11,8123	11,7638	11,7638	11,8106
02/12/2021	11,8286	11,7010	11,7365	11,7665
01/12/2021	11,7558	11,6291	11,6821	11,7365
30/11/2021	11,8123	11,6309	11,7655	11,6821
29/11/2021	11,8691	11,7041	11,7913	11,7655
28/11/2021	11,8664	11,6810	11,7102	11,7913
26/11/2021	11,7937	11,7527	11,7633	11,7809
25/11/2021	11,8448	11,6263	11,7183	11,7850
24/11/2021	11,7652	11,6747	11,7284	11,7183
23/11/2021	11,7772	11,6664	11,6996	11,7284
22/11/2021	11,7372	11,6633	11,7090	11,6996
21/11/2021	11,7397	11,6154	11,6599	11,7090
19/11/2021	11,7115	11,6123	11,6818	11,6421
18/11/2021	11,7042	11,5361	11,5604	11,6738
17/11/2021	11,6259	11,5255	11,5495	11,5604
16/11/2021	11,6089	11,4727	11,5011	11,5495
15/11/2021	11,5704	11,4220	11,5184	11,5011
14/11/2021	11,5591	11,4039	11,4601	11,5184
12/11/2021	11,4956	11,4133	11,4617	11,4425
11/11/2021	11,5319	11,4077	11,4833	11,4860
10/11/2021	11,5251	11,4119	11,4801	11,4833
09/11/2021	11,5032	11,2709	11,3405	11,4801
08/11/2021	11,3715	11,2908	11,3315	11,3405
07/11/2021	11,4895	11,3070	11,4118	11,3315
04/11/2021	11,4792	11,3447	11,4293	11,4064
03/11/2021	11,5290	11,3720	11,4427	11,4293
02/11/2021	11,5225	11,4095	11,4911	11,4427
01/11/2021	11,5258	11,3486	11,4153	11,4911
31/10/2021	11,5295	11,3980	11,4836	11,4153
30/10/2021	11,5082	11,4677	11,4886	11,4836
28/10/2021	11,5685	11,2259	11,2520	11,4909
27/10/2021	11,3610	11,2192	11,3239	11,2521
26/10/2021	11,3637	11,1974	11,2449	11,3227
25/10/2021	11,2918	11,1847	11,2415	11,2450
24/10/2021	11,2882	11,1332	11,1782	11,2415
23/10/2021	11,2244	11,1132	11,1625	11,1781
21/10/2021	11,2568	11,0841	11,1486	11,1922
20/10/2021	11,2266	11,0677	11,1281	11,1503
19/10/2021	11,2100	11,0941	11,1819	11,1281
18/10/2021	11,2307	11,1366	11,2056	11,1824
17/10/2021	11,2566	11,1702	11,2069	11,2054
16/10/2021	11,2248	11,1912	11,2145	11,2071
14/10/2021	11,2757	11,1133	11,2350	11,1352
13/10/2021	11,2708	11,1744	11,2323	11,2351
12/10/2021	11,3391	11,2073	11,3201	11,2320
11/10/2021	11,3509	11,2777	11,3103	11,3201
10/10/2021	11,3403	11,2299	11,2653	11,3098
09/10/2021	11,3118	11,2208	11,2714	11,2653
07/10/2021	11,3160	11,2297	11,2782	11,2761
06/10/2021	11,3761	11,2340	11,3410	11,2781
05/10/2021	11,3964	11,2612	11,2985	11,3409
04/10/2021	11,3438	11,2288	11,2771	11,2967
03/10/2021	11,3214	11,2370	11,2936	11,2758
02/10/2021	11,3269	11,2641	11,3172	11,2938
30/09/2021	11,3636	11,2654	11,3239	11,2823
29/09/2021	11,4150	11,2790	11,3726	11,3239
28/09/2021	11,4079	11,2841	11,3094	11,3727
27/09/2021	11,3475	11,2740	11,3015	11,3093
26/09/2021	11,3345	11,2336	11,2605	11,3017
25/09/2021	11,2741	11,2470	11,2606	11,2605
23/09/2021	11,3257	11,0920	11,1265	11,2284
22/09/2021	11,2537	11,0935	11,2184	11,1262
21/09/2021	11,2645	11,1427	11,1951	11,2184
20/09/2021	11,2271	11,1317	11,1716	11,1953
19/09/2021	11,2128	11,1321	11,1592	11,1721
18/09/2021	11,1800	11,1432	11,1594	11,1592
16/09/2021	11,2374	11,0237	11,0579	11,1860
15/09/2021	11,0995	10,9475	10,9758	11,0579
14/09/2021	11,0087	10,9236	10,9619	10,9759
13/09/2021	10,9962	10,9014	10,9323	10,9619
12/09/2021	10,9779	10,8760	10,9193	10,9322
11/09/2021	10,9384	10,9011	10,9198	10,9196
09/09/2021	10,9680	10,8871	10,9345	10,9260
08/09/2021	11,0171	10,8997	10,9901	10,9338
07/09/2021	11,0633	10,9463	11,0164	10,9884
06/09/2021	11,0495	10,9240	10,9547	11,0164
05/09/2021	11,0528	10,9169	10,9935	10,9577
04/09/2021	10,9968	10,9853	10,9906	10,9933
02/09/2021	11,0322	10,9359	10,9645	10,9902
01/09/2021	11,0354	10,9376	11,0082	10,9642
31/08/2021	11,1168	10,9708	11,0844	11,0077
30/08/2021	11,1397	11,0313	11,0963	11,0843
29/08/2021	11,1952	11,0591	11,1638	11,0964
28/08/2021	11,1861	11,1374	11,1568	11,1652
26/08/2021	11,2434	11,1435	11,2146	11,1649
25/08/2021	11,2537	11,1502	11,1755	11,2138
24/08/2021	11,2887	11,1477	11,2380	11,1754
23/08/2021	11,3266	11,2045	11,2926	11,2358
22/08/2021	11,3488	11,2607	11,3220	11,2926
21/08/2021	11,3336	11,3009	11,3220	11,3220
19/08/2021	11,4180	11,2480	11,3148	11,2861
18/08/2021	11,3549	11,1610	11,2071	11,3145
17/08/2021	11,2666	11,1421	11,2014	11,2078
16/08/2021	11,2313	11,1003	11,1275	11,2014
15/08/2021	11,2039	11,0538	11,1176	11,1276
14/08/2021	11,1380	11,1044	11,1316	11,1176
12/08/2021	11,1657	11,0762	11,1152	11,1164
11/08/2021	11,1611	11,0522	11,1227	11,1152
10/08/2021	11,2096	11,0814	11,1660	11,1227
09/08/2021	11,2081	11,0397	11,0902	11,1660
08/08/2021	11,1290	11,0317	11,0679	11,0888
07/08/2021	11,1334	11,0030	11,0562	11,0679
05/08/2021	11,1210	10,9508	10,9759	11,0575
04/08/2021	11,0930	10,8996	10,9474	10,9759
03/08/2021	11,0122	10,8763	10,9756	10,9474
02/08/2021	11,0186	10,9365	10,9933	10,9755
01/08/2021	11,0893	10,9571	11,0457	10,9932
31/07/2021	11,0736	11,0170	11,0462	11,0457
29/07/2021	11,1265	10,9590	11,0360	11,0422
28/07/2021	11,1016	11,0056	11,0710	11,0360
27/07/2021	11,1552	11,0285	11,1227	11,0711
26/07/2021	11,1683	11,0865	11,1265	11,1228
25/07/2021	11,1716	11,0687	11,1143	11,1259
24/07/2021	11,1265	11,1056	11,1140	11,1143
22/07/2021	11,1524	11,0231	11,0634	11,1118
21/07/2021	11,1168	10,9922	11,0613	11,0637
20/07/2021	11,1382	10,9689	11,0320	11,0613
19/07/2021	11,1049	10,9679	11,0120	11,0430
18/07/2021	11,0566	10,9271	10,9620	11,0134
17/07/2021	10,9786	10,9446	10,9580	10,9620
15/07/2021	11,0768	10,9196	11,0274	10,9897
14/07/2021	11,1061	10,9761	11,0468	11,0252
13/07/2021	11,1190	10,9797	11,0918	11,0466
12/07/2021	11,1347	10,9401	10,9731	11,0918
11/07/2021	11,0118	10,8696	10,9015	10,9764
10/07/2021	10,9346	10,8460	10,8770	10,9015
08/07/2021	11,0504	10,8194	10,9481	10,8892
07/07/2021	11,0238	10,8752	10,9614	10,9478
06/07/2021	10,9992	10,8928	10,9281	10,9595
05/07/2021	11,0199	10,8819	10,9804	10,9281
04/07/2021	11,0098	10,9133	10,9553	10,9807
03/07/2021	10,9865	10,9215	10,9351	10,9521
01/07/2021	11,0333	10,9119	10,9329	10,9595
30/06/2021	10,9903	10,8683	10,9455	10,9330
29/06/2021	10,9799	10,9021	10,9357	10,9455
28/06/2021	10,9714	10,8753	10,9041	10,9337
27/06/2021	10,9277	10,8149	10,8647	10,9040
26/06/2021	10,8803	10,8459	10,8649	10,8647
24/06/2021	10,9018	10,7926	10,8832	10,8365
23/06/2021	10,9074	10,8455	10,8709	10,8824
22/06/2021	10,9204	10,8234	10,8745	10,8709
21/06/2021	10,9524	10,7864	10,8552	10,8688
20/06/2021	10,9133	10,8134	10,8769	10,8619
19/06/2021	10,9052	10,8552	10,8817	10,8766
18/06/2021	10,8745	10,8745	10,8745	10,8745
17/06/2021	10,8972	10,8125	10,8611	10,8745
16/06/2021	10,8925	10,7220	10,7704	10,8609
15/06/2021	10,8059	10,6318	10,6742	10,7703
14/06/2021	10,7103	10,6286	10,6621	10,6669
13/06/2021	10,6811	10,5640	10,6050	10,6621
12/06/2021	10,6309	10,5847	10,6085	10,6049
11/06/2021	10,6339	10,5876	10,6034	10,6181
10/06/2021	10,6612	10,5353	10,6054	10,6034
09/06/2021	10,6344	10,5508	10,5696	10,6054
08/06/2021	10,5923	10,5345	10,5783	10,5699
07/06/2021	10,5921	10,4878	10,5171	10,5781
06/06/2021	10,6087	10,4866	10,5739	10,5177
05/06/2021	10,6039	10,5431	10,5755	10,5740
03/06/2021	10,6471	10,5213	10,6099	10,5631
02/06/2021	10,6349	10,5468	10,5938	10,6099
01/06/2021	10,6831	10,5800	10,6404	10,5938
31/05/2021	10,6554	10,5712	10,5948	10,6406
30/05/2021	10,6534	10,5737	10,6323	10,5948
29/05/2021	10,6612	10,6006	10,6296	10,6323
28/05/2021	10,6493	10,6493	10,6493	10,6493
27/05/2021	10,6905	10,5871	10,6154	10,6493
26/05/2021	10,6865	10,5886	10,6657	10,6145
25/05/2021	10,6827	10,6134	10,6338	10,6657
24/05/2021	10,7340	10,6056	10,7103	10,6379
23/05/2021	10,7321	10,6588	10,6975	10,7112
22/05/2021	10,7242	10,6658	10,6943	10,6974
20/05/2021	10,7258	10,6567	10,6987	10,6899
19/05/2021	10,7651	10,6724	10,7382	10,6987
18/05/2021	10,7654	10,6692	10,6916	10,7382
17/05/2021	10,8009	10,6791	10,7857	10,6915
16/05/2021	10,8092	10,7038	10,7397	10,7832
15/05/2021	10,7658	10,7102	10,7367	10,7397
13/05/2021	10,7706	10,6177	10,6718	10,7380
12/05/2021	10,7808	10,6378	10,7609	10,6714
11/05/2021	10,7789	10,6790	10,6939	10,7591
10/05/2021	10,7735	10,6347	10,7464	10,6940
09/05/2021	10,8118	10,6899	10,7837	10,7489
08/05/2021	10,8016	10,7645	10,7872	10,7836
06/05/2021	10,9008	10,7452	10,7897	10,8000
05/05/2021	10,9071	10,7406	10,8845	10,7897
04/05/2021	10,9326	10,8572	10,8928	10,8846
03/05/2021	10,9602	10,8485	10,8993	10,8932
02/05/2021	10,9421	10,8724	10,9098	10,9012
01/05/2021	10,9405	10,8881	10,9058	10,9098
29/04/2021	10,9267	10,7612	10,7873	10,9228
28/04/2021	10,8253	10,7533	10,7933	10,7873
27/04/2021	10,8572	10,7696	10,8168	10,7934
26/04/2021	10,8447	10,7808	10,7982	10,8172
25/04/2021	10,8289	10,7467	10,7713	10,7983
24/04/2021	10,7924	10,7609	10,7895	10,7715
22/04/2021	10,8562	10,7543	10,8353	10,7804
21/04/2021	10,8709	10,7609	10,7940	10,8353
20/04/2021	10,8615	10,7704	10,8180	10,7939
19/04/2021	10,8430	10,7578	10,7981	10,8192
18/04/2021	10,8682	10,7611	10,8359	10,7969
17/04/2021	10,8455	10,8171	10,8242	10,8360
15/04/2021	10,8579	10,7927	10,8301	10,8283
14/04/2021	10,9397	10,7881	10,9031	10,8296
13/04/2021	10,9465	10,8623	10,8991	10,9037
12/04/2021	10,9920	10,8847	10,9562	10,8991
11/04/2021	11,0260	10,9020	10,9371	10,9563
10/04/2021	10,9569	10,9047	10,9421	10,9378
09/04/2021	10,9333	10,9290	10,9333	10,9290
08/04/2021	10,9725	10,8764	10,8917	10,9333
07/04/2021	10,9629	10,8645	10,9502	10,8920
06/04/2021	10,9667	10,8524	10,8895	10,9503
05/04/2021	10,9756	10,8586	10,9538	10,8887
04/04/2021	11,0430	10,9399	11,0058	10,9534
03/04/2021	11,0257	10,9874	11,0054	11,0046
01/04/2021	11,0415	10,9476	10,9896	11,0014
31/03/2021	11,1098	10,9197	11,0807	10,9907
30/03/2021	11,1592	11,0436	11,1181	11,0814
29/03/2021	11,1529	11,0773	11,0965	11,1238
28/03/2021	11,1462	11,0475	11,0972	11,0964
27/03/2021	11,1143	11,0597	11,0942	11,0971
25/03/2021	11,1537	11,0588	11,1060	11,1289
24/03/2021	11,1419	10,9682	11,0321	11,1043
23/03/2021	11,0949	10,9748	11,0435	11,0321
22/03/2021	11,0871	10,9077	10,9404	11,0435
21/03/2021	11,1004	10,9142	11,0961	10,9404
20/03/2021	11,1228	11,0455	11,0854	11,0960
18/03/2021	10,9990	10,9248	10,9658	10,9342
17/03/2021	11,0145	10,9187	10,9613	10,9658
16/03/2021	11,0605	10,9296	11,0321	10,9613
15/03/2021	11,0740	10,9659	10,9972	11,0315
14/03/2021	11,0781	10,9184	11,0286	10,9979
13/03/2021	11,0462	11,0057	11,0057	11,0290
12/03/2021	11,0488	11,0291	11,0365	11,0339
11/03/2021	11,0695	10,9667	10,9875	11,0371
10/03/2021	11,1638	10,9519	11,1270	10,9875
09/03/2021	11,2107	11,1127	11,1710	11,1270
08/03/2021	11,2632	11,1509	11,2335	11,1710
07/03/2021	11,2488	11,1210	11,1543	11,2335
05/03/2021	11,1823	11,1275	11,1555	11,1529
04/03/2021	11,1912	11,0406	11,0740	11,1528
03/03/2021	11,0920	10,9362	10,9868	11,0740
02/03/2021	11,0003	10,9328	10,9516	10,9868
01/03/2021	11,0840	10,9455	11,0285	10,9516
28/02/2021	11,0659	10,9758	11,0214	11,0285
26/02/2021	11,0393	11,0147	11,0349	11,0152
25/02/2021	11,0787	10,8498	10,9018	11,0201
24/02/2021	10,9541	10,7166	10,8124	10,9018
23/02/2021	10,8838	10,7865	10,8688	10,8124
22/02/2021	10,9241	10,8284	10,8992	10,8688
21/02/2021	10,9625	10,7818	10,8543	10,8992
19/02/2021	10,8847	10,8261	10,8847	10,8261
18/02/2021	10,9291	10,7798	10,8251	10,8542
17/02/2021	10,9643	10,8206	10,9375	10,8251
16/02/2021	10,9553	10,8129	10,8344	10,9375
15/02/2021	10,8473	10,7414	10,7800	10,8344
14/02/2021	10,8621	10,7648	10,8411	10,7800
12/02/2021	10,8475	10,8394	10,8422	10,8468
11/02/2021	10,8829	10,8129	10,8394	10,8422
10/02/2021	10,8787	10,8236	10,8653	10,8394
09/02/2021	10,8993	10,8348	10,8792	10,8653
08/02/2021	10,9921	10,8725	10,9771	10,8792
07/02/2021	11,0097	10,8375	10,9297	10,9771
05/02/2021	10,9252	10,9014	10,9014	10,9170
04/02/2021	11,0808	10,9050	11,0507	10,9195
03/02/2021	11,0576	10,9250	10,9428	11,0507
02/02/2021	11,0040	10,9340	10,9629	10,9428
01/02/2021	11,0453	10,9535	11,0089	10,9629
31/01/2021	11,0312	10,8960	10,9656	11,0089
29/01/2021	10,9727	10,9562	10,9656	10,9624
28/01/2021	11,0501	10,9166	11,0046	10,9654
27/01/2021	11,0826	10,9909	11,0333	11,0046
26/01/2021	11,1052	10,9640	10,9958	11,0333
25/01/2021	11,0676	10,9107	11,0279	10,9958
24/01/2021	11,0687	10,9112	10,9765	11,0279
22/01/2021	11,0006	10,9742	11,0001	10,9809
21/01/2021	11,0042	10,8051	10,8548	10,9749
20/01/2021	10,9623	10,8512	10,9339	10,8548
19/01/2021	10,9809	10,9034	10,9404	10,9339
18/01/2021	11,0902	10,9214	11,0627	10,9404
17/01/2021	11,1061	11,0285	11,0573	11,0627
15/01/2021	11,0727	11,0605	11,0692	11,0673
14/01/2021	11,0903	10,9542	10,9791	11,0701
13/01/2021	11,1256	10,9489	11,0328	10,9791
12/01/2021	11,0843	11,0024	11,0183	11,0328
11/01/2021	11,1561	11,0140	11,1002	11,0183
10/01/2021	11,1779	10,9869	11,0241	11,1002
08/01/2021	11,0319	11,0185	11,0238	11,0231
07/01/2021	11,0570	10,9558	11,0249	11,0268
06/01/2021	11,0360	10,8677	10,9027	11,0249
05/01/2021	10,9620	10,8159	10,8548	10,9027
04/01/2021	10,9162	10,7564	10,7999	10,8548
03/01/2021	10,8719	10,7435	10,8360	10,7999
01/01/2021	10,8425	10,8425	10,8425	10,8425
31/12/2020	10,9286	10,7598	10,8376	10,8424
30/12/2020	10,8545	10,7369	10,7579	10,8109
29/12/2020	10,8412	10,7387	10,7732	10,7992
28/12/2020	10,8459	10,7345	10,7656	10,8086
27/12/2020	10,8433	10,7427	10,8027	10,7876
24/12/2020	10,8157	10,8157	10,8157	10,8157
23/12/2020	10,8426	10,7379	10,7726	10,7877
22/12/2020	10,8680	10,7396	10,8520	10,7876
21/12/2020	10,8406	10,7493	10,8323	10,7951
20/12/2020	10,8857	10,7486	10,8174	10,7760
17/12/2020	11,2037	10,7267	10,7825	10,7760
16/12/2020	10,8793	10,7578	10,8747	10,7993
15/12/2020	10,9544	10,8345	10,9312	10,8815
14/12/2020	10,9695	10,8732	10,9252	10,9171
13/12/2020	10,9826	10,9314	10,9826	10,9314
10/12/2020	11,0143	10,8814	10,8934	10,9531
09/12/2020	10,9976	10,8831	10,9216	10,9410
08/12/2020	10,9816	10,8498	10,9615	10,9052
07/12/2020	11,0303	10,9019	11,0233	10,9410
06/12/2020	11,0483	10,9445	11,0076	10,9771
03/12/2020	11,0543	10,9295	11,0239	10,9831
02/12/2020	11,0926	10,9529	11,0622	10,9771
01/12/2020	11,0859	10,9668	10,9717	11,0859
30/11/2020	11,1070	10,9965	11,0789	11,0315
29/11/2020	11,1206	10,9907	10,9907	11,0989
26/11/2020	11,0374	11,0214	11,0214	11,0374
25/11/2020	11,0327	11,0088	11,0088	11,0327
24/11/2020	11,1027	10,9944	11,0578	11,0437
23/11/2020	11,1071	11,0864	11,1071	11,0864
22/11/2020	11,0720	11,0537	11,0720	11,0537
19/11/2020	11,1182	11,0754	11,0994	11,0754
18/11/2020	11,1912	11,0760	11,1140	11,1421
17/11/2020	11,1592	11,0463	11,0929	11,1050
16/11/2020	11,1428	11,0293	11,1113	11,0805
15/11/2020	11,1663	11,0843	11,1663	11,0843
13/11/2020	11,1671	11,1671	11,1671	11,1671
12/11/2020	11,2375	11,1317	11,2007	11,1670
11/11/2020	11,2413	11,1363	11,1851	11,1858
10/11/2020	11,2001	11,1119	11,1119	11,2001
09/11/2020	11,2145	11,1026	11,1579	11,1733
08/11/2020	11,1899	11,0293	11,1755	11,0621
05/11/2020	11,3096	11,1810	11,2477	11,1810
04/11/2020	11,3559	11,2390	11,3394	11,2998
03/11/2020	11,4103	11,3337	11,3586	11,3899
02/11/2020	11,4329	11,2878	11,4290	11,3640
01/11/2020	11,4322	11,4297	11,4322	11,4297
29/10/2020	11,5075	11,3592	11,5014	11,4157
28/10/2020	11,5097	11,3897	11,4211	11,4549
27/10/2020	11,4852	11,3561	11,3801	11,4287
26/10/2020	11,4126	11,2875	11,3904	11,3380
25/10/2020	11,4309	11,3250	11,3695	11,3767
22/10/2020	11,4372	11,3161	11,4137	11,3638
21/10/2020	11,4408	11,3267	11,4214	11,3638
20/10/2020	11,4477	11,3380	11,4353	11,3638
19/10/2020	11,5033	11,3875	11,4332	11,4549
18/10/2020	11,5266	11,4265	11,4882	11,4880
15/10/2020	11,5626	11,4381	11,5469	11,4812
14/10/2020	11,5541	11,4456	11,4667	11,4946
13/10/2020	11,5152	11,4127	11,4916	11,4418
12/10/2020	11,4649	11,4495	11,4649	11,4495
11/10/2020	11,4699	11,4389	11,4389	11,4699
08/10/2020	11,5092	11,3909	11,4928	11,4289
07/10/2020	11,5528	11,4484	11,5123	11,4944
06/10/2020	11,5379	11,4560	11,5238	11,4814
05/10/2020	11,4802	11,4041	11,4041	11,4802
04/10/2020	11,4951	11,4393	11,4951	11,4393
01/10/2020	11,5838	11,5094	11,5838	11,5094
30/09/2020	11,6519	11,5355	11,6065	11,6011
29/09/2020	11,6192	11,0021	11,6163	11,0021
28/09/2020	11,6796	11,5785	11,6390	11,6145
27/09/2020	11,7306	11,6060	11,7091	11,6552
24/09/2020	11,7383	11,6082	11,6165	11,6961
23/09/2020	11,7018	11,5972	11,6362	11,6619
22/09/2020	11,6491	11,5593	11,5597	11,6283
21/09/2020	11,5710	11,4629	11,5117	11,5342
20/09/2020	11,5000	11,2580	11,2873	11,2998
17/09/2020	11,4858	11,2731	11,3424	11,3380
16/09/2020	11,4495	11,3612	11,4382	11,3899
15/09/2020	11,4714	11,3089	11,4714	11,3382
14/09/2020	11,4992	11,3728	11,4992	11,4158
13/09/2020	11,5574	11,4405	11,5379	11,4814
10/09/2020	11,5644	11,4747	11,5105	11,5276
09/09/2020	11,5294	11,4525	11,4930	11,4814
08/09/2020	11,5858	11,5452	11,5858	11,5452
07/09/2020	11,5654	11,5201	11,5201	11,5654
06/09/2020	11,5075	11,4527	11,4527	11,5075
03/09/2020	11,5095	11,4178	11,4814	11,4683
02/09/2020	11,5663	11,4693	11,5294	11,5076
01/09/2020	11,5052	11,4994	11,5052	11,4994
31/08/2020	11,4467	11,4237	11,4467	11,4237
30/08/2020	11,4649	11,4584	11,4649	11,4584
27/08/2020	11,5493	11,4688	11,5493	11,4688
26/08/2020	11,5724	11,4812	11,4812	11,5631
25/08/2020	11,5176	11,5036	11,5176	11,5036
24/08/2020	11,5932	11,5183	11,5932	11,5183
23/08/2020	11,6629	11,5633	11,6629	11,5633
20/08/2020	11,6610	11,6071	11,6071	11,6610
19/08/2020	11,7040	11,6493	11,7040	11,6493
18/08/2020	11,6517	11,6108	11,6517	11,6108
17/08/2020	11,6825	11,6638	11,6638	11,6825
16/08/2020	11,7060	11,6388	11,7029	11,6418
13/08/2020	11,7453	11,7205	11,7453	11,7205
12/08/2020	11,7347	11,6552	11,6811	11,6963
11/08/2020	11,8088	11,6849	11,8088	11,7237
10/08/2020	11,8428	11,7146	11,8428	11,7375
09/08/2020	11,8463	11,7327	11,7667	11,8068
06/08/2020	11,7853	11,7096	11,7197	11,7651
05/08/2020	11,7675	11,5974	11,5974	11,6893
04/08/2020	11,6700	11,6388	11,6700	11,6388
03/08/2020	11,7585	11,6327	11,6327	11,7375
02/08/2020	11,6954	11,6142	11,6274	11,6690
30/07/2020	11,5391	11,3962	11,4065	11,4551
29/07/2020	11,5681	11,3832	11,3832	11,5477
28/07/2020	11,4756	11,3900	11,4511	11,4289
27/07/2020	11,5642	11,3642	11,3700	11,4289
26/07/2020	11,4430	11,4114	11,4430	11,4114
23/07/2020	11,5746	11,4321	11,4546	11,5076
22/07/2020	11,5398	11,4225	11,4492	11,4944
21/07/2020	11,4984	11,4148	11,4685	11,4551
20/07/2020	11,5841	11,5025	11,5437	11,5344
19/07/2020	11,5850	11,5055	11,5362	11,5611
16/07/2020	11,5710	11,5485	11,5710	11,5485
15/07/2020	11,5833	11,4939	11,5270	11,5344
14/07/2020	11,5636	11,4593	11,5585	11,4946
13/07/2020	11,6318	11,5421	11,5701	11,5879
12/07/2020	11,6243	11,5299	11,5867	11,5676
09/07/2020	11,6657	11,5780	11,6554	11,6013
08/07/2020	11,6519	11,5671	11,6287	11,6013
07/07/2020	11,7343	11,6382	11,7257	11,6690
06/07/2020	11,7345	11,6302	11,6509	11,6826
05/07/2020	11,7123	11,6171	11,6666	11,6690
02/07/2020	11,7061	11,6278	11,6883	11,6418
01/07/2020	11,7449	11,6227	11,7449	11,6690
30/06/2020	11,8409	11,7476	11,7823	11,8068
29/06/2020	11,8438	11,7611	11,7881	11,8068
28/06/2020	11,8068	11,7191	11,7477	11,7788
25/06/2020	11,8291	11,7194	11,8196	11,7651
24/06/2020	11,8395	11,7484	11,8046	11,7790
23/06/2020	11,7958	11,7089	11,7248	11,7651
22/06/2020	11,8034	11,7145	11,7366	11,7720
21/06/2020	11,8250	11,7213	11,8246	11,7373
18/06/2020	11,8563	11,7747	11,8050	11,8347
17/06/2020	11,7512	11,7098	11,7098	11,7512
16/06/2020	11,7717	11,6498	11,7191	11,7513
15/06/2020	11,6657	11,6328	11,6328	11,6657
14/06/2020	11,7725	11,6679	11,7343	11,6963
11/06/2020	11,6769	11,6390	11,6390	11,6769
10/06/2020	11,5495	11,4719	11,4719	11,5495
09/06/2020	11,5755	11,4623	11,5156	11,5079
08/06/2020	11,6075	11,5269	11,5675	11,5611
07/06/2020	11,6543	11,5629	11,6329	11,6013
05/06/2020	11,6295	11,6295	11,6295	11,6295
04/06/2020	11,6645	11,5358	11,6554	11,6283
03/06/2020	11,6870	11,6063	11,6592	11,6283
02/06/2020	11,7538	11,6372	11,7096	11,7237
01/06/2020	11,8059	11,7419	11,8059	11,7419
31/05/2020	11,8732	11,7813	11,8517	11,8207
28/05/2020	11,8791	11,7636	11,8488	11,8347
27/05/2020	12,0192	11,7861	11,8127	11,8347
26/05/2020	11,8699	11,7943	11,8154	11,8488
25/05/2020	11,9130	11,7741	11,9008	11,8205
24/05/2020	11,9280	11,9142	11,9280	11,9142
21/05/2020	12,1632	11,9042	12,1632	11,9622
20/05/2020	12,1575	11,9563	12,1217	11,9765
19/05/2020	12,1380	12,0212	12,1104	12,0923
18/05/2020	12,0812	12,0605	12,0605	12,0812
17/05/2020	12,1873	12,1827	12,1873	12,1827
14/05/2020	12,2309	12,1419	12,2218	12,1659
13/05/2020	12,2812	12,1764	12,1853	12,2404
12/05/2020	12,1389	12,0831	12,0831	12,1389
11/05/2020	12,1811	12,0536	12,1802	12,1070
10/05/2020	12,1742	12,0948	12,1420	12,1217
07/05/2020	12,1443	12,1392	12,1392	12,1443
06/05/2020	12,2513	12,1710	12,1902	12,2254
05/05/2020	12,2390	12,1069	12,1069	12,2254
04/05/2020	12,2165	12,0756	12,2165	12,1217
03/05/2020	12,2447	11,9392	11,9392	12,1953
30/04/2020	12,0923	11,9411	11,9411	12,0923
29/04/2020	12,1613	12,0192	12,1561	12,0923
28/04/2020	12,2113	12,0777	12,2113	12,1070
27/04/2020	12,2696	12,1455	12,2696	12,1956
26/04/2020	12,2898	12,2028	12,2230	12,2554
23/04/2020	12,3654	12,2462	12,3572	12,3006
22/04/2020	12,3576	11,6450	12,2768	11,6450
21/04/2020	12,3083	12,2045	12,2740	12,2704
20/04/2020	12,3310	12,2304	12,2471	12,2855
19/04/2020	12,3031	12,2423	12,3031	12,2423
16/04/2020	12,3283	12,1533	12,1841	12,2029
15/04/2020	12,2397	12,1455	12,2112	12,1956
14/04/2020	12,2293	12,0157	12,0157	12,0923
13/04/2020	12,2554	11,9361	11,9361	12,0341
12/04/2020	11,9616	11,8876	11,9284	11,9338
09/04/2020	12,2554	11,9110	11,9348	11,9622
08/04/2020	12,2554	11,9297	12,0546	11,9336
07/04/2020	12,2554	12,0381	12,0955	12,0923
06/04/2020	12,3070	12,0235	12,2854	12,0341
05/04/2020	12,3028	12,1996	12,2470	12,2554
02/04/2020	12,2961	11,8769	12,1712	12,2554
01/04/2020	12,1667	11,8769	11,9688	12,1217
31/03/2020	12,0058	11,8194	11,8364	11,9622
30/03/2020	11,9795	11,8744	11,9637	11,8769
29/03/2020	11,9492	11,7437	11,7437	11,9194
26/03/2020	11,8801	11,1797	11,7726	11,8207
25/03/2020	11,8698	11,1797	11,7574	11,7929
24/03/2020	11,9627	11,1797	11,9601	11,8628
23/03/2020	11,9796	11,1797	11,8847	11,9191
22/03/2020	11,9975	11,1797	11,3212	11,9547
19/03/2020	11,9049	11,1797	11,8872	11,8068
18/03/2020	11,8848	11,1797	11,7500	11,8347
17/03/2020	11,7168	11,1797	11,5445	11,6826
16/03/2020	11,5881	11,1797	11,5051	11,5344
15/03/2020	11,4929	11,1797	11,3591	11,4289
12/03/2020	11,4482	11,1797	11,4482	11,2998
11/03/2020	11,4448	11,1771	11,3169	11,4289
10/03/2020	11,2983	11,1547	11,2147	11,2614
09/03/2020	11,2368	11,1334	11,2099	11,1611
08/03/2020	11,2315	11,0533	11,0533	11,1735
05/03/2020	11,1914	11,0193	11,0201	11,1236
04/03/2020	11,1797	11,0263	11,0480	11,1112
03/03/2020	11,1812	10,9928	11,0956	11,0498
02/03/2020	11,1606	11,0482	11,1606	11,0499
01/03/2020	11,2167	11,1228	11,1661	11,1734
27/02/2020	11,8711	11,0260	11,0742	11,1797
26/02/2020	11,8431	11,0292	11,0817	11,7729
25/02/2020	11,8303	10,7639	11,0928	10,7639
24/02/2020	11,8365	11,0059	11,0357	11,7729
23/02/2020	11,1237	10,8757	11,0515	11,0621
20/02/2020	11,1204	10,8757	11,0664	11,0622
19/02/2020	11,1012	10,8757	10,9911	11,0501
18/02/2020	11,0775	10,8757	11,0420	11,0134
17/02/2020	11,0674	10,8757	10,9888	11,0012
16/02/2020	11,0380	10,8671	10,9528	11,0013
13/02/2020	11,0199	10,8674	10,9870	10,9410
12/02/2020	11,0216	10,8723	10,9629	10,9773
11/02/2020	10,9699	10,8528	10,8757	10,9054
10/02/2020	11,0800	10,8671	11,0800	10,9471
09/02/2020	11,0771	10,8757	10,9905	11,0012
06/02/2020	11,0439	10,8522	10,9211	10,9952
05/02/2020	10,9728	10,8412	10,8990	10,9291
04/02/2020	10,9490	10,8291	10,8757	10,8935
03/02/2020	10,9195	10,8970	10,9195	10,8970
02/02/2020	10,9158	10,8716	10,8716	10,9158
31/01/2020	10,9293	10,9293	10,9293	10,9293
30/01/2020	10,9771	10,8298	10,8638	10,9291
29/01/2020	10,9309	10,7806	10,8250	10,8935
28/01/2020	10,8809	10,7785	10,8522	10,8228
27/01/2020	10,8840	10,7730	10,8098	10,8228
26/01/2020	10,8066	10,7316	10,7316	10,8066
23/01/2020	10,8018	10,6989	10,7638	10,7530
22/01/2020	10,7768	10,6864	10,7484	10,7242
21/01/2020	10,8112	10,7002	10,8112	10,7242
20/01/2020	10,8248	10,7128	10,7823	10,7762
19/01/2020	10,7967	10,6962	10,7521	10,7242
16/01/2020	10,7387	10,7352	10,7387	10,7352
15/01/2020	10,7616	10,6742	10,7188	10,7242
14/01/2020	10,7877	10,6709	10,7298	10,7127
13/01/2020	10,8060	10,6645	10,7085	10,7297
12/01/2020	10,7930	10,6156	10,6569	10,7528
09/01/2020	10,7269	10,6194	10,6649	10,6613
08/01/2020	10,7227	10,6072	10,6745	10,6498
07/01/2020	10,7320	10,6282	10,6936	10,6841
06/01/2020	10,7221	10,6361	10,6739	10,6841
05/01/2020	10,7282	10,6145	10,6747	10,6725
02/01/2020	10,7500	10,5829	10,6023	10,6781
01/01/2020	10,6841	10,5261	10,5911	10,6841
31/12/2019	10,6365	10,6365	10,6365	10,6365
30/12/2019	10,6841	10,5209	10,5934	10,5488
29/12/2019	10,6878	10,5301	10,5650	10,5823
26/12/2019	10,7086	10,5608	10,6461	10,6048
25/12/2019	10,7143	10,6156	10,6573	10,6841
24/12/2019	10,6617	10,6617	10,6617	10,6617
23/12/2019	10,7225	10,6344	10,6738	10,6841
22/12/2019	10,7373	10,6407	10,7031	10,6841
19/12/2019	10,7533	10,6279	10,7130	10,6727
18/12/2019	10,7670	10,6439	10,7291	10,6953
17/12/2019	10,7679	10,6581	10,7314	10,7068
16/12/2019	10,7599	10,7176	10,7599	10,7273
15/12/2019	10,8084	10,6748	10,7548	10,7528
12/12/2019	10,8118	10,6510	10,7853	10,6841
11/12/2019	10,8767	10,6841	10,8463	10,7995
10/12/2019	10,9139	10,6841	10,8506	10,6841
09/12/2019	10,9255	10,6841	10,8196	10,8815
08/12/2019	10,8771	10,6841	10,8568	10,7995
05/12/2019	10,8599	10,7736	10,8218	10,8111
04/12/2019	10,8643	10,6841	10,8111	10,6841
03/12/2019	10,8884	10,7953	10,8216	10,8699
02/12/2019	10,8918	10,7185	10,8056	10,7701
01/12/2019	10,9144	10,8089	10,8340	10,8699
28/11/2019	10,9172	10,7956	10,8735	10,8699
27/11/2019	10,8824	10,8717	10,8717	10,8824
26/11/2019	10,9245	10,8280	10,8929	10,8699
25/11/2019	10,9486	10,8296	10,8755	10,8757
24/11/2019	10,9512	10,8086	10,8996	10,8346
21/11/2019	10,9411	10,8145	10,8799	10,8581
20/11/2019	10,9844	10,8220	10,8746	10,8408
19/11/2019	10,9474	10,8207	10,8689	10,8581
18/11/2019	10,9380	10,8265	10,8737	10,8699
17/11/2019	10,9422	10,8121	10,8584	10,8581
14/11/2019	10,9431	10,8331	10,8825	10,8817
13/11/2019	10,9855	10,8738	10,9560	10,9174
12/11/2019	10,9861	10,8814	10,9191	10,9572
11/11/2019	10,9683	10,8487	10,9221	10,9293
10/11/2019	10,9683	10,8449	10,9159	10,9293
07/11/2019	10,9343	10,8340	10,8958	10,8699
06/11/2019	10,9252	10,8195	10,8834	10,8698
05/11/2019	10,9482	10,8270	10,8940	10,8935
04/11/2019	10,9881	10,8101	10,9035	10,8699
03/11/2019	11,0222	10,8032	10,9721	10,8286
31/10/2019	10,9856	10,9771	10,9856	10,9771
30/10/2019	11,0302	10,7757	10,7757	10,9772
29/10/2019	10,9530	10,7665	10,8193	10,9530
28/10/2019	10,8763	10,7618	10,8099	10,8110
27/10/2019	10,9040	10,7550	10,8645	10,8111
24/10/2019	10,8970	10,7863	10,8507	10,8403
23/10/2019	10,8920	10,8005	10,8699	10,8581
22/10/2019	10,9025	10,7864	10,8470	10,8639
21/10/2019	10,9173	10,7807	10,8803	10,8344
20/10/2019	10,9291	10,8213	10,8688	10,8699
17/10/2019	10,9467	10,8278	10,8919	10,8875
16/10/2019	10,9716	10,8470	10,9173	10,8993
15/10/2019	10,9948	10,8774	10,9109	10,9412
14/10/2019	11,0035	10,8644	10,9089	10,9293
13/10/2019	10,9084	10,9084	10,9084	10,9084
10/10/2019	11,0964	10,9238	11,0584	10,9893
09/10/2019	11,0880	10,9925	11,0655	11,0257
08/10/2019	11,1214	11,0109	11,1078	11,0379
07/10/2019	11,0995	10,9946	11,0484	11,0379
06/10/2019	11,0767	10,9899	11,0429	11,0257
03/10/2019	11,0704	10,4825	11,0382	11,0511
02/10/2019	11,0956	10,4825	11,0705	11,0566
01/10/2019	11,1117	10,4825	11,0240	11,0697
30/09/2019	11,0929	10,4825	11,0794	11,0251
29/09/2019	11,1108	10,4825	11,0228	11,0802
26/09/2019	11,0808	10,4825	11,0572	11,0428
25/09/2019	11,0689	10,4825	11,0443	11,0464
24/09/2019	11,0293	10,4825	10,9276	10,9960
23/09/2019	10,9857	10,4825	10,9563	10,9414
22/09/2019	10,9876	10,4825	10,9415	10,8981
19/09/2019	10,9375	10,4825	10,9023	10,8691
18/09/2019	10,9060	10,4825	10,8782	10,8592
17/09/2019	10,9119	10,4825	10,8688	10,8408
16/09/2019	10,9374	10,4825	10,9037	10,8607
15/09/2019	10,8876	10,4825	10,8191	10,8231
12/09/2019	10,8839	10,4825	10,8375	10,8541
11/09/2019	10,9012	10,7952	10,8228	10,8769
10/09/2019	10,9085	10,4825	10,8717	10,8911
09/09/2019	10,9177	10,8465	10,8728	10,8762
08/09/2019	10,9326	10,4825	10,9213	10,8730
05/09/2019	10,9729	10,4825	10,9387	10,4825
04/09/2019	10,9691	10,4825	10,9474	10,9351
03/09/2019	11,0376	10,4825	11,0329	10,9598
02/09/2019	11,1324	10,4825	11,0886	11,0676
01/09/2019	11,1309	11,0828	11,1230	11,1028
29/08/2019	11,1419	10,4825	11,1085	11,0745
28/08/2019	11,1457	10,4825	11,1000	11,0868
27/08/2019	11,1231	10,4825	11,0797	11,0811
26/08/2019	11,1092	10,4825	11,0935	11,0630
25/08/2019	11,0759	10,6046	10,9623	10,9621
22/08/2019	11,0750	11,0325	11,0595	11,0490
21/08/2019	11,1024	11,0340	11,0610	11,0713
20/08/2019	11,0990	11,0430	11,0836	11,0469
19/08/2019	11,1199	11,0654	11,1165	11,0991
18/08/2019	11,0915	10,9947	11,0297	11,0295
15/08/2019	11,1298	11,0022	11,1232	11,0410
14/08/2019	11,0925	11,0685	11,0799	11,0781
13/08/2019	11,0994	11,0355	11,0956	11,0414
12/08/2019	11,0958	11,0452	11,0877	11,0574
11/08/2019	11,1076	11,0288	11,0357	11,0355
08/08/2019	11,0748	10,4825	11,0278	11,0135
07/08/2019	11,0362	10,4825	10,8984	11,0136
06/08/2019	11,0030	10,4825	10,9080	10,9893
05/08/2019	10,9636	10,4825	10,8965	10,8934
04/08/2019	11,0115	10,4825	10,8588	10,9293
01/08/2019	10,8824	10,4825	10,7546	10,7995
31/07/2019	10,8669	10,4825	10,7663	10,8026
30/07/2019	10,7512	10,4825	10,6964	10,6989
29/07/2019	10,7457	10,4825	10,6901	10,6955
28/07/2019	10,7475	10,4825	10,6855	10,4825
25/07/2019	10,7371	10,5268	10,5892	10,6841
24/07/2019	10,6334	10,5193	10,5935	10,5941
23/07/2019	10,6448	10,5290	10,6002	10,5600
22/07/2019	10,6492	10,4769	10,5877	10,5823
21/07/2019	10,6253	10,5016	10,5906	10,5776
18/07/2019	10,6454	10,5078	10,5597	10,5728
17/07/2019	10,6585	10,5084	10,5849	10,5847
16/07/2019	10,6519	10,5068	10,5801	10,5799
15/07/2019	10,6422	10,5287	10,5851	10,5860
14/07/2019	10,6647	10,5260	10,5692	10,6048
11/07/2019	10,6270	10,5801	10,5806	10,6270
10/07/2019	10,6507	10,5262	10,6330	10,6270
09/07/2019	10,7204	10,5906	10,6823	10,6270
08/07/2019	10,7219	10,5735	10,6614	10,6270
07/07/2019	10,6615	10,6270	10,6600	10,6270
04/07/2019	10,6813	10,5491	10,5827	10,6280
03/07/2019	10,6333	10,5573	10,6259	10,5838
02/07/2019	10,6606	10,6151	10,6460	10,6472
01/07/2019	10,7087	10,6372	10,6915	10,6437
30/06/2019	10,7128	10,5875	10,6479	10,6875
29/06/2019	10,6479	10,6479	10,6479	10,6479
27/06/2019	10,6479	10,6190	10,6190	10,6479
26/06/2019	10,6800	10,6190	10,6800	10,6190
25/06/2019	10,6809	10,6660	10,6660	10,6800
24/06/2019	10,6679	10,6600	10,6679	10,6660
23/06/2019	10,6685	10,6244	10,6669	10,6679
22/06/2019	10,6669	10,6669	10,6669	10,6669
20/06/2019	10,6959	10,6599	10,6599	10,6669
19/06/2019	10,8159	10,6599	10,8159	10,6599
18/06/2019	10,8420	10,8159	10,8420	10,8159
17/06/2019	10,9040	10,8420	10,9040	10,8420
16/06/2019	10,9099	10,9019	10,9019	10,9040
15/06/2019	10,8839	10,8839	10,8839	10,8839
14/06/2019	10,9021	10,9018	10,9020	10,9019
13/06/2019	10,8839	10,8740	10,8740	10,8839
12/06/2019	10,8760	10,8459	10,8459	10,8740
11/06/2019	10,8540	10,8440	10,8540	10,8459
10/06/2019	10,9780	10,8535	10,9070	10,8540
09/06/2019	10,9630	10,9070	10,9630	10,9070
08/06/2019	10,9630	10,9630	10,9630	10,9630
06/06/2019	10,9630	10,8710	10,8839	10,9630
05/06/2019	10,8959	10,8699	10,8699	10,8839
04/06/2019	10,8699	10,7960	10,7960	10,8699
03/06/2019	10,8659	10,7450	10,8659	10,7960
02/06/2019	10,8659	10,8540	10,8540	10,8659
01/06/2019	10,9079	10,8540	10,8540	10,9079
30/05/2019	10,9079	10,8860	10,8860	10,9079
29/05/2019	10,9079	10,8330	10,8330	10,8860
28/05/2019	10,8339	10,7510	10,7510	10,8330
27/05/2019	10,7520	10,7499	10,7499	10,7510
26/05/2019	10,7499	10,7439	10,7439	10,7499
25/05/2019	10,7439	10,7439	10,7439	10,7439
24/05/2019	10,7447	10,7444	10,7445	10,7447
23/05/2019	10,7739	10,7420	10,7739	10,7529
22/05/2019	10,7739	10,7670	10,7680	10,7739
21/05/2019	10,7939	10,7529	10,7939	10,7680
20/05/2019	10,7939	10,7469	10,7569	10,7939
19/05/2019	10,7569	10,7529	10,7529	10,7569
18/05/2019	10,7530	10,7529	10,7530	10,7529
16/05/2019	10,7529	10,6600	10,6600	10,7529
15/05/2019	10,6960	10,6600	10,6960	10,6600
14/05/2019	10,7199	10,6900	10,6900	10,6960
13/05/2019	10,6980	10,6779	10,6779	10,6900
12/05/2019	10,6779	10,6600	10,6600	10,6779
11/05/2019	10,6600	10,6600	10,6600	10,6600
10/05/2019	10,6600	10,6600	10,6600	10,6600
09/05/2019	10,7780	10,6600	10,7780	10,6600
08/05/2019	10,7780	10,7599	10,7599	10,7780
07/05/2019	10,7899	10,7599	10,7650	10,7599
06/05/2019	10,7650	10,7499	10,7529	10,7650
05/05/2019	10,7860	10,7529	10,7860	10,7529
04/05/2019	10,7860	10,7860	10,7860	10,7860
03/05/2019	10,7860	10,7860	10,7860	10,7860
02/05/2019	10,7860	10,7370	10,7370	10,7860
01/05/2019	10,7370	10,7020	10,7020	10,7370
30/04/2019	10,7070	10,7020	10,7070	10,7020
29/04/2019	10,7289	10,6930	10,7289	10,7070
28/04/2019	10,7299	10,7270	10,7270	10,7289
27/04/2019	10,7549	10,7549	10,7549	10,7549
26/04/2019	10,7550	10,7268	10,7550	10,7269
25/04/2019	10,7920	10,7549	10,7920	10,7549
24/04/2019	10,7920	10,7180	10,7180	10,7920
23/04/2019	10,7180	10,6520	10,6520	10,7180
22/04/2019	10,6520	10,6180	10,6249	10,6520
21/04/2019	10,6319	10,6249	10,6319	10,6249
20/04/2019	10,6320	10,6319	10,6320	10,6319
19/04/2019	10,6320	10,6320	10,6320	10,6320
18/04/2019	10,6319	10,6149	10,6149	10,6319
17/04/2019	10,6149	10,5609	10,5609	10,6149
16/04/2019	10,6199	10,5609	10,6060	10,5609
15/04/2019	10,6060	10,5660	10,5769	10,6060
14/04/2019	10,5890	10,5710	10,5890	10,5769
13/04/2019	10,5930	10,5930	10,5930	10,5930
11/04/2019	10,5940	10,5930	10,5940	10,5930
10/04/2019	10,5940	10,5709	10,5709	10,5940
09/04/2019	10,5999	10,5709	10,5880	10,5709
08/04/2019	10,6309	10,5860	10,6309	10,5880
07/04/2019	10,6639	10,6304	10,6639	10,6309
06/04/2019	10,6639	10,6639	10,6639	10,6639
04/04/2019	10,6645	10,6260	10,6399	10,6639
03/04/2019	10,6399	10,6369	10,6379	10,6399
02/04/2019	10,6500	10,6379	10,6500	10,6379
01/04/2019	10,7719	10,6490	10,7719	10,6500
31/03/2019	10,7719	10,7639	10,7639	10,7719
30/03/2019	10,7639	10,7639	10,7639	10,7639
28/03/2019	10,8399	10,7639	10,8399	10,7639
27/03/2019	10,8404	10,7710	10,7869	10,8399
26/03/2019	10,7869	10,6900	10,6900	10,7869
25/03/2019	10,7259	10,6900	10,7259	10,6900
24/03/2019	10,7264	10,6799	10,6799	10,7259
23/03/2019	10,6799	10,6799	10,6799	10,6799
21/03/2019	10,7019	10,6420	10,6420	10,7019
20/03/2019	10,7019	10,6420	10,7019	10,6420
19/03/2019	10,7100	10,7015	10,7100	10,7019
18/03/2019	10,7149	10,6949	10,6949	10,7100
17/03/2019	10,7200	10,6939	10,7200	10,6949
16/03/2019	10,7200	10,7200	10,7200	10,7200
14/03/2019	10,7200	10,7109	10,7119	10,7200
13/03/2019	10,7159	10,7119	10,7159	10,7119
12/03/2019	10,7340	10,7159	10,7340	10,7159
11/03/2019	10,7540	10,7340	10,7419	10,7340
10/03/2019	10,7520	10,7419	10,7470	10,7419
09/03/2019	10,7470	10,7470	10,7470	10,7470
07/03/2019	10,7960	10,6809	10,6809	10,7699
06/03/2019	10,6859	10,6780	10,6859	10,6809
05/03/2019	10,7209	10,6834	10,6910	10,6859
04/03/2019	10,6910	10,6460	10,6560	10,6910
03/03/2019	10,6620	10,6020	10,6020	10,6560
28/02/2019	10,6020	10,5290	10,5380	10,6020
27/02/2019	10,5380	10,5005	10,5040	10,5380
26/02/2019	10,5160	10,4899	10,5160	10,5040
25/02/2019	10,5320	10,5155	10,5170	10,5160
24/02/2019	10,5800	10,5170	10,5440	10,5170
21/02/2019	10,5440	10,5440	10,5440	10,5440
20/02/2019	10,5440	10,5440	10,5440	10,5440
19/02/2019	10,5440	10,5440	10,5440	10,5440
18/02/2019	10,5440	10,5440	10,5440	10,5440
17/02/2019	10,5440	10,5440	10,5440	10,5440
14/02/2019	10,5440	10,5120	10,5120	10,5440
13/02/2019	10,5120	10,4939	10,4939	10,5120
12/02/2019	10,4939	10,4860	10,4860	10,4939
11/02/2019	10,4860	10,4739	10,4739	10,4860
10/02/2019	10,4739	10,4640	10,4640	10,4739
07/02/2019	10,4599	10,4500	10,4580	10,4599
06/02/2019	10,4580	10,3939	10,3939	10,4580
05/02/2019	10,3939	10,3400	10,3400	10,3939
04/02/2019	10,3560	10,3290	10,3290	10,3400
03/02/2019	10,3290	10,3059	10,3059	10,3290
31/01/2019	10,4149	10,3059	10,4090	10,3059
30/01/2019	10,4180	10,4090	10,4180	10,4090
29/01/2019	10,4180	10,4180	10,4180	10,4180
28/01/2019	10,4180	10,4180	10,4180	10,4180
27/01/2019	10,4180	10,4140	10,4159	10,4180
24/01/2019	10,5479	10,4669	10,5120	10,4669
23/01/2019	10,5324	10,5059	10,5280	10,5120
22/01/2019	10,5500	10,5280	10,5500	10,5280
21/01/2019	10,5500	10,5269	10,5319	10,5500
20/01/2019	10,5329	10,5080	10,5080	10,5319
17/01/2019	10,5260	10,5074	10,5199	10,5080
16/01/2019	10,5199	10,4640	10,4800	10,5199
15/01/2019	10,5129	10,4800	10,4980	10,4800
14/01/2019	10,5220	10,4980	10,5160	10,4980
13/01/2019	10,5459	10,4810	10,4810	10,5160
10/01/2019	10,5320	10,4810	10,5199	10,4810
09/01/2019	10,5640	10,4699	10,5640	10,5199
08/01/2019	10,5700	10,5595	10,5609	10,5640
07/01/2019	10,5620	10,5120	10,5379	10,5609
06/01/2019	10,6179	10,5379	10,6179	10,5379
03/01/2019	10,8150	10,6179	10,8150	10,6179
02/01/2019	10,8150	10,7059	10,7059	10,8150
01/01/2019	10,7150	10,7020	10,7150	10,7059
31/12/2018	10,7159	10,6799	10,7119	10,7150
30/12/2018	10,7259	10,7079	10,7079	10,7119
27/12/2018	10,7800	10,7079	10,7699	10,7079
26/12/2018	10,8140	10,7699	10,7919	10,7699
25/12/2018	10,7919	10,7810	10,7919	10,7919
24/12/2018	10,7940	10,7730	10,7940	10,7919
23/12/2018	10,7940	10,7410	10,7410	10,7940
20/12/2018	10,7410	10,6720	10,6720	10,7410
19/12/2018	10,7150	10,6715	10,6979	10,6720
18/12/2018	10,7119	10,6979	10,7019	10,6979
17/12/2018	10,7450	10,7019	10,7420	10,7019
16/12/2018	10,7609	10,7414	10,7609	10,7420
13/12/2018	10,7609	10,6759	10,6759	10,7609
12/12/2018	10,7419	10,6754	10,7419	10,6759
11/12/2018	10,7659	10,6924	10,7039	10,7419
10/12/2018	10,7389	10,6690	10,6849	10,7039
09/12/2018	10,6854	10,6239	10,6480	10,6849
06/12/2018	10,6480	10,5940	10,6249	10,6480
05/12/2018	10,6255	10,5344	10,5560	10,6249
04/12/2018	10,5560	10,4599	10,4599	10,5560
03/12/2018	10,5699	10,4599	10,5660	10,4599
02/12/2018	10,5760	10,5300	10,5300	10,5660
29/11/2018	10,5300	10,4900	10,5049	10,5300
28/11/2018	10,6129	10,5049	10,6129	10,5049
27/11/2018	10,6129	10,5580	10,5580	10,6129
26/11/2018	10,5710	10,5569	10,5569	10,5580
25/11/2018	10,5649	10,5569	10,5649	10,5569
22/11/2018	10,5609	10,5410	10,5410	10,5549
21/11/2018	10,5959	10,5410	10,5819	10,5410
20/11/2018	10,6660	10,5819	10,5999	10,5819
19/11/2018	10,6009	10,5990	10,6009	10,5999
18/11/2018	10,6009	10,5990	10,5990	10,6009
15/11/2018	10,7220	10,6859	10,7220	10,6859
14/11/2018	10,7895	10,7210	10,7649	10,7220
13/11/2018	10,7759	10,7274	10,7759	10,7649
12/11/2018	10,7839	10,7319	10,7350	10,7759
11/11/2018	10,7350	10,6980	10,6980	10,7350
08/11/2018	10,6980	10,5899	10,5930	10,6980
07/11/2018	10,6009	10,5559	10,5559	10,5930
06/11/2018	10,6635	10,5559	10,6635	10,5559
05/11/2018	10,7279	10,6635	10,7279	10,6635
04/11/2018	10,7279	10,6700	10,6700	10,7279
01/11/2018	10,7790	10,6700	10,7790	10,6700
31/10/2018	10,8805	10,7509	10,8799	10,7790
30/10/2018	10,8799	10,6419	10,6419	10,8799
29/10/2018	10,6419	10,6419	10,6419	10,6419
28/10/2018	10,6419	10,6419	10,6419	10,6419
27/10/2018	10,6419	10,6419	10,6419	10,6419
25/10/2018	10,6419	10,6419	10,6419	10,6419
24/10/2018	10,6419	10,6419	10,6419	10,6419
23/10/2018	10,6419	10,6419	10,6419	10,6419
22/10/2018	10,6419	10,6419	10,6419	10,6419
21/10/2018	10,6419	10,6419	10,6419	10,6419
20/10/2018	10,6419	10,6419	10,6419	10,6419
18/10/2018	10,6419	10,6419	10,6419	10,6419
17/10/2018	10,6419	10,6419	10,6419	10,6419
16/10/2018	10,6419	10,6419	10,6419	10,6419
15/10/2018	10,6419	10,6419	10,6419	10,6419
14/10/2018	10,6419	10,6419	10,6419	10,6419
13/10/2018	10,6419	10,6419	10,6419	10,6419
11/10/2018	10,6419	10,6419	10,6419	10,6419
10/10/2018	10,6419	10,6419	10,6419	10,6419
09/10/2018	10,6419	10,6419	10,6419	10,6419
08/10/2018	10,6637	10,6189	10,6410	10,6419
07/10/2018	10,6769	10,6099	10,6426	10,6437
06/10/2018	10,6419	10,6419	10,6419	10,6419
04/10/2018	10,6537	10,6243	10,6338	10,6428
03/10/2018	10,6680	10,6229	10,6487	10,6419
02/10/2018	10,6760	10,6048	10,6435	10,6427
01/10/2018	10,6872	10,6038	10,6422	10,6421
30/09/2018	10,6843	10,6009	10,6415	10,6417
29/09/2018	10,6419	10,6419	10,6419	10,6419
27/09/2018	10,6415	10,5685	10,5685	10,6415
26/09/2018	10,6240	10,5665	10,6220	10,5685
25/09/2018	10,6385	10,6220	10,6385	10,6220
24/09/2018	10,6390	10,6025	10,6060	10,6385
23/09/2018	10,6505	10,5920	10,6355	10,6060
22/09/2018	10,6319	10,6319	10,6319	10,6319
20/09/2018	10,6885	10,6355	10,6885	10,6355
19/09/2018	10,7470	10,6880	10,7470	10,6885
18/09/2018	10,9265	10,7470	10,9265	10,7470
17/09/2018	10,9275	10,9165	10,9275	10,9265
16/09/2018	10,9275	10,8005	10,8005	10,9275
15/09/2018	10,8000	10,8000	10,8000	10,8000
13/09/2018	10,8115	10,7565	10,8115	10,8005
12/09/2018	10,9150	10,8115	10,9150	10,8115
11/09/2018	10,9150	10,9005	10,9105	10,9150
10/09/2018	10,9470	10,9100	10,9470	10,9105
09/09/2018	10,9735	10,9225	10,9225	10,9470
08/09/2018	10,9220	10,9220	10,9220	10,9220
06/09/2018	10,9960	10,9225	10,9875	10,9225
05/09/2018	11,0385	10,9875	11,0385	10,9875
04/09/2018	11,0385	10,9280	10,9575	11,0385
03/09/2018	10,9575	10,8060	10,8060	10,9575
02/09/2018	10,8150	10,7580	10,7580	10,8060
01/09/2018	10,7580	10,7580	10,7580	10,7580
30/08/2018	10,7580	10,7205	10,7205	10,7580
29/08/2018	10,7205	10,6235	10,6735	10,7205
28/08/2018	10,6735	10,5775	10,5775	10,6735
27/08/2018	10,6455	10,5760	10,6455	10,5775
26/08/2018	10,6455	10,5800	10,5975	10,6455
25/08/2018	10,5984	10,5984	10,5984	10,5984
23/08/2018	10,6580	10,5955	10,6255	10,5975
22/08/2018	10,6550	10,6210	10,6475	10,6255
21/08/2018	10,6855	10,6345	10,6855	10,6475
20/08/2018	10,7535	10,6825	10,7535	10,6855
19/08/2018	10,8775	10,7535	10,8775	10,7535
18/08/2018	10,7895	10,7895	10,7895	10,7895
16/08/2018	10,8775	10,8035	10,8055	10,8775
15/08/2018	10,8305	10,8050	10,8305	10,8055
14/08/2018	10,8310	10,6275	10,6275	10,8305
13/08/2018	10,7315	10,6275	10,7315	10,6275
12/08/2018	10,7315	10,5815	10,5815	10,7315
11/08/2018	10,5819	10,5819	10,5819	10,5819
09/08/2018	10,5815	10,3595	10,3595	10,5815
08/08/2018	10,3700	10,3335	10,3460	10,3595
07/08/2018	10,3460	10,2985	10,3005	10,3460
06/08/2018	10,3505	10,3000	10,3505	10,3005
05/08/2018	10,3635	10,3405	10,3405	10,3505
04/08/2018	10,3400	10,3400	10,3400	10,3400
02/08/2018	10,4080	10,3405	10,3825	10,3405
01/08/2018	10,3825	10,2635	10,2635	10,3825
31/07/2018	10,2640	10,2045	10,2045	10,2635
30/07/2018	10,2305	10,2045	10,2305	10,2045
29/07/2018	10,2685	10,2300	10,2685	10,2305
28/07/2018	10,2680	10,2680	10,2680	10,2680
26/07/2018	10,2845	10,2245	10,2245	10,2685
25/07/2018	10,2435	10,2065	10,2435	10,2245
24/07/2018	10,3025	10,2435	10,2785	10,2435
23/07/2018	10,3475	10,2785	10,3295	10,2785
22/07/2018	10,3295	10,2830	10,3145	10,3295
21/07/2018	10,2860	10,2860	10,2860	10,2860
19/07/2018	10,3645	10,3050	10,3645	10,3145
18/07/2018	10,3645	10,2785	10,3005	10,3645
17/07/2018	10,3005	10,2305	10,2305	10,3005
16/07/2018	10,2310	10,2115	10,2115	10,2305
15/07/2018	10,2845	10,2115	10,2845	10,2115
14/07/2018	10,2840	10,2840	10,2840	10,2840
12/07/2018	10,3315	10,2845	10,3315	10,2845
11/07/2018	10,3530	10,3215	10,3215	10,3315
10/07/2018	10,3215	10,2605	10,2605	10,3215
09/07/2018	10,2710	10,2535	10,2535	10,2605
08/07/2018	10,3495	10,2530	10,3495	10,2535
07/07/2018	10,3490	10,3490	10,3490	10,3490
05/07/2018	10,3710	10,3495	10,3710	10,3495
04/07/2018	10,3985	10,3680	10,3985	10,3710
03/07/2018	10,4045	10,3940	10,4045	10,3985
02/07/2018	10,4515	10,4045	10,4485	10,4045
01/07/2018	10,4485	10,4050	10,4320	10,4485
30/06/2018	10,4320	10,4320	10,4320	10,4320
28/06/2018	10,4635	10,4320	10,4420	10,4320
27/06/2018	10,4485	10,3875	10,3875	10,4420
26/06/2018	10,3875	10,3330	10,3330	10,3875
25/06/2018	10,3330	10,2870	10,3165	10,3330
24/06/2018	10,3190	10,3030	10,3190	10,3165
23/06/2018	10,3191	10,3191	10,3191	10,3191
21/06/2018	10,4025	10,3190	10,4025	10,3190
20/06/2018	10,4025	10,3700	10,3850	10,4025
19/06/2018	10,4465	10,3850	10,4465	10,3850
18/06/2018	10,4465	10,3255	10,3355	10,4465
17/06/2018	10,3360	10,3320	10,3360	10,3355
16/06/2018	10,3361	10,3361	10,3361	10,3361
14/06/2018	10,3885	10,1575	10,1575	10,3360
13/06/2018	10,2005	10,1535	10,2005	10,1575
12/06/2018	10,2010	10,1670	10,1670	10,2005
11/06/2018	10,1670	10,1360	10,1360	10,1670
10/06/2018	10,1420	10,0433	10,0433	10,1360
09/06/2018	10,1341	10,1341	10,1341	10,1341
07/06/2018	10,0533	10,0227	10,0227	10,0433
06/06/2018	10,0227	9,9545	9,9545	10,0227
05/06/2018	10,0157	9,9545	10,0157	9,9545
04/06/2018	10,0157	9,9691	9,9721	10,0157
03/06/2018	10,0371	9,9487	10,0024	9,9721
02/06/2018	10,0347	10,0347	10,0347	10,0347
31/05/2018	10,0024	9,9483	9,9619	10,0024
30/05/2018	9,9637	9,9396	9,9637	9,9619
29/05/2018	10,0265	9,9524	9,9524	9,9637
28/05/2018	9,9524	9,9186	9,9186	9,9524
27/05/2018	9,9423	9,9186	9,9292	9,9186
26/05/2018	9,9293	9,9293	9,9293	9,9293
24/05/2018	9,9292	9,9046	9,9066	9,9292
23/05/2018	9,9811	9,9066	9,9793	9,9066
22/05/2018	9,9793	9,9428	9,9428	9,9793
21/05/2018	10,0336	9,9428	10,0336	9,9428
20/05/2018	10,0436	9,9332	9,9332	10,0336
19/05/2018	9,9774	9,9774	9,9774	9,9774
17/05/2018	9,9332	9,9232	9,9232	9,9332
16/05/2018	9,9303	9,9065	9,9303	9,9232
15/05/2018	9,9727	9,8956	9,8956	9,9303
14/05/2018	9,8956	9,7996	9,7996	9,8956
13/05/2018	9,8080	9,7937	9,8080	9,7996
12/05/2018	9,8080	9,8080	9,8080	9,8080
10/05/2018	9,9254	9,8080	9,9254	9,8080
09/05/2018	9,9498	9,9241	9,9241	9,9254
08/05/2018	9,9241	9,9053	9,9053	9,9241
07/05/2018	9,9053	9,8887	9,8999	9,9053
06/05/2018	9,9363	9,8999	9,9274	9,8999
05/05/2018	9,9174	9,9174	9,9174	9,9174
03/05/2018	9,9440	9,9047	9,9142	9,9274
02/05/2018	9,9590	9,9142	9,9149	9,9142
01/05/2018	9,9149	9,8499	9,8499	9,9149
30/04/2018	9,8499	9,8299	9,8299	9,8499
29/04/2018	9,8299	9,8002	9,8290	9,8299
26/04/2018	9,8453	9,7874	9,7874	9,8290
25/04/2018	9,8340	9,7874	9,8090	9,7874
24/04/2018	9,8090	9,7307	9,7504	9,8090
23/04/2018	9,7504	9,7347	9,7347	9,7504
22/04/2018	9,7347	9,6313	9,6313	9,7347
19/04/2018	9,6313	9,5843	9,5843	9,6313
18/04/2018	9,5978	9,5843	9,5978	9,5843
17/04/2018	9,6144	9,5978	9,6139	9,5978
16/04/2018	9,6660	9,6139	9,6660	9,6139
15/04/2018	9,6660	9,6129	9,6272	9,6660
12/04/2018	9,6272	9,6031	9,6031	9,6272
11/04/2018	9,6407	9,6031	9,6377	9,6031
10/04/2018	9,6377	9,6088	9,6363	9,6377
09/04/2018	9,6405	9,6332	9,6332	9,6363
08/04/2018	9,6721	9,6322	9,6552	9,6332
05/04/2018	9,6552	9,5913	9,5913	9,6552
04/04/2018	9,5951	9,5780	9,5780	9,5913
03/04/2018	9,5973	9,5680	9,5685	9,5780
02/04/2018	9,5792	9,5643	9,5643	9,5685
01/04/2018	9,5643	9,5582	9,5582	9,5643
29/03/2018	9,5722	9,5573	9,5573	9,5582
28/03/2018	9,5573	9,4924	9,4924	9,5573
27/03/2018	9,4924	9,4741	9,4778	9,4924
26/03/2018	9,4778	9,4348	9,4664	9,4778
25/03/2018	9,5462	9,4664	9,5462	9,4664
22/03/2018	9,5853	9,5262	9,5528	9,5462
21/03/2018	9,6177	9,5476	9,6171	9,5528
20/03/2018	9,6333	9,6037	9,6037	9,6171
19/03/2018	9,6329	9,6037	9,6194	9,6037
18/03/2018	9,6463	9,5968	9,5968	9,6194
15/03/2018	9,6186	9,5534	9,5807	9,5968
14/03/2018	9,5807	9,5277	9,5285	9,5807
13/03/2018	9,5639	9,5208	9,5639	9,5285
12/03/2018	9,5732	9,5366	9,5727	9,5639
11/03/2018	9,5931	9,5727	9,5931	9,5727
08/03/2018	9,6371	9,5571	9,5801	9,5931
07/03/2018	9,5801	9,5341	9,5753	9,5801
06/03/2018	9,5753	9,4938	9,5128	9,5753
05/03/2018	9,6115	9,5128	9,6115	9,5128
04/03/2018	9,6115	9,5597	9,5789	9,6115
01/03/2018	9,6010	9,5328	9,6010	9,5789
28/02/2018	9,6010	9,5565	9,5565	9,6010
27/02/2018	9,5591	9,4642	9,4642	9,5565
26/02/2018	9,4642	9,4581	9,4581	9,4642
25/02/2018	9,4861	9,4581	9,4762	9,4581
22/02/2018	9,5223	9,4762	9,5190	9,4762
21/02/2018	9,5522	9,5156	9,5208	9,5190
20/02/2018	9,5383	9,5003	9,5383	9,5208
18/02/2018	9,4622	9,4622	9,4622	9,4622
15/02/2018	9,4710	9,4480	9,4710	9,4622
14/02/2018	9,5888	9,4710	9,5648	9,4710
13/02/2018	9,6128	9,5648	9,5812	9,5648
12/02/2018	9,6443	9,5812	9,6257	9,5812
11/02/2018	9,6850	9,6257	9,6850	9,6257
08/02/2018	9,6850	9,6550	9,6813	9,6850
07/02/2018	9,6813	9,6218	9,6218	9,6813
06/02/2018	9,6638	9,6167	9,6638	9,6218
05/02/2018	9,6743	9,6067	9,6287	9,6638
04/02/2018	9,6287	9,5847	9,5847	9,6287
01/02/2018	9,5847	9,5266	9,5756	9,5847
31/01/2018	9,5756	9,5354	9,5354	9,5756
30/01/2018	9,5807	9,5341	9,5739	9,5354
29/01/2018	9,6148	9,5739	9,5975	9,5739
28/01/2018	9,5975	9,5523	9,5523	9,5975
25/01/2018	9,5900	9,5523	9,5631	9,5523
24/01/2018	9,6169	9,5631	9,6169	9,5631
23/01/2018	9,7053	9,6169	9,7042	9,6169
22/01/2018	9,7064	9,6757	9,6858	9,7042
21/01/2018	9,7370	9,6858	9,7237	9,6858
18/01/2018	9,7527	9,7237	9,7452	9,7237
17/01/2018	9,7980	9,7452	9,7581	9,7452
16/01/2018	9,7763	9,6905	9,7529	9,7581
15/01/2018	9,7710	9,7529	9,7710	9,7529
14/01/2018	9,8260	9,7610	9,8260	9,7710
11/01/2018	9,8782	9,7875	9,8782	9,8260
10/01/2018	9,9330	9,8627	9,8627	9,8782
09/01/2018	9,8627	9,8397	9,8467	9,8627
08/01/2018	9,8953	9,8467	9,8806	9,8467
07/01/2018	9,8806	9,8352	9,8452	9,8806
04/01/2018	9,8452	9,7957	9,8087	9,8452
03/01/2018	9,8420	9,8087	9,8349	9,8087
02/01/2018	9,8349	9,8095	9,8256	9,8349
01/01/2018	9,8256	9,7933	9,8140	9,8256
31/12/2017	9,8140	9,8140	9,8140	9,8140
28/12/2017	9,8877	9,8244	9,8877	9,8244
27/12/2017	9,8877	9,8777	9,8837	9,8877
26/12/2017	10,0151	9,8837	10,0062	9,8837
25/12/2017	10,0062	10,0014	10,0014	10,0062
24/12/2017	10,0230	10,0014	10,0189	10,0014
21/12/2017	10,0191	9,9981	9,9981	10,0189
20/12/2017	9,9981	9,9683	9,9979	9,9981
19/12/2017	10,0288	9,9979	10,0288	9,9979
18/12/2017	10,0642	10,0288	10,0573	10,0288
17/12/2017	10,2970	10,0573	10,2970	10,0573
14/12/2017	10,3180	10,2685	10,2685	10,2970
13/12/2017	10,3520	10,2640	10,3520	10,2685
12/12/2017	10,3735	10,3400	10,3400	10,3520
11/12/2017	10,3750	10,3400	10,3750	10,3400
10/12/2017	10,3750	10,3510	10,3545	10,3750
07/12/2017	10,3545	10,3350	10,3350	10,3545
06/12/2017	10,3350	10,3155	10,3155	10,3350
05/12/2017	10,3165	10,3065	10,3115	10,3155
03/12/2017	10,3605	10,3605	10,3605	10,3605
30/11/2017	10,3605	10,2515	10,3090	10,3605
29/11/2017	10,3325	10,3090	10,3325	10,3090
28/11/2017	10,4030	10,3325	10,3695	10,3325
27/11/2017	10,3955	10,3620	10,3620	10,3695
26/11/2017	10,4430	10,3620	10,4430	10,3620
23/11/2017	10,4430	10,4040	10,4055	10,4430
22/11/2017	10,4515	10,3845	10,4515	10,4055
21/11/2017	10,5125	10,4515	10,5125	10,4515
20/11/2017	10,5195	10,4820	10,4820	10,5125
19/11/2017	10,5390	10,4820	10,4930	10,4820
16/11/2017	10,5795	10,4930	10,5795	10,4930
15/11/2017	10,6510	10,5795	10,5920	10,5795
14/11/2017	10,6035	10,5355	10,6035	10,5920
13/11/2017	10,6670	10,6035	10,6670	10,6035
12/11/2017	10,6670	10,5565	10,5565	10,6670
09/11/2017	10,5565	10,5565	10,5565	10,5565
08/11/2017	10,6015	10,5565	10,5950	10,5565
07/11/2017	10,5950	10,5565	10,5565	10,5950
06/11/2017	10,5630	10,5465	10,5630	10,5565
05/11/2017	10,5880	10,5415	10,5415	10,5630
02/11/2017	10,5415	10,4930	10,4930	10,5415
01/11/2017	10,5735	10,4930	10,5505	10,4930
31/10/2017	10,5505	10,5230	10,5345	10,5505
30/10/2017	10,5385	10,5245	10,5385	10,5345
29/10/2017	10,5880	10,5385	10,5830	10,5385
26/10/2017	10,7075	10,5830	10,6935	10,5830
25/10/2017	10,6935	10,3515	10,3565	10,6935
24/10/2017	10,3910	10,3565	10,3860	10,3565
23/10/2017	10,3965	10,3860	10,3915	10,3860
22/10/2017	10,4085	10,2980	10,2980	10,3915
19/10/2017	10,2980	10,2880	10,2910	10,2980
18/10/2017	10,3080	10,2675	10,2680	10,2910
17/10/2017	10,3050	10,2680	10,2760	10,2680
16/10/2017	10,2850	10,2395	10,2395	10,2760
15/10/2017	10,2904	10,2345	10,2495	10,2395
12/10/2017	10,3145	10,2495	10,3080	10,2495
11/10/2017	10,3080	10,2820	10,2880	10,3080
10/10/2017	10,3495	10,2880	10,3495	10,2880
09/10/2017	10,4215	10,3495	10,4215	10,3495
08/10/2017	10,4215	10,3750	10,4065	10,4215
05/10/2017	10,4065	10,3950	10,3975	10,4065
04/10/2017	10,3975	10,3400	10,3400	10,3975
03/10/2017	10,3890	10,3290	10,3890	10,3400
02/10/2017	10,3890	10,3640	10,3715	10,3890
01/10/2017	10,3715	10,2975	10,2975	10,3715
28/09/2017	10,3290	10,2975	10,3270	10,2975
27/09/2017	10,3860	10,3270	10,3860	10,3270
26/09/2017	10,3905	10,2395	10,2395	10,3860
25/09/2017	10,2450	10,2160	10,2220	10,2395
24/09/2017	10,2220	10,1790	10,1790	10,2220
21/09/2017	10,1940	10,1790	10,1940	10,1790
20/09/2017	10,2810	10,1940	10,2665	10,1940
19/09/2017	10,2665	10,1685	10,1850	10,2665
18/09/2017	10,1875	10,1505	10,1550	10,1850
17/09/2017	10,1840	10,1455	10,1840	10,1550
14/09/2017	10,1840	10,1405	10,1445	10,1840
13/09/2017	10,1935	10,1445	10,1935	10,1445
12/09/2017	10,1935	10,0515	10,0612	10,1935
11/09/2017	10,0884	10,0612	10,0884	10,0612
10/09/2017	10,0884	9,9983	9,9983	10,0884
07/09/2017	9,9983	9,9858	9,9910	9,9983
06/09/2017	10,0766	9,9910	10,0766	9,9910
05/09/2017	10,0946	10,0709	10,0946	10,0766
04/09/2017	10,1135	10,0946	10,1008	10,0946
03/09/2017	10,1344	10,0945	10,1099	10,1008
31/08/2017	10,1099	10,0845	10,0845	10,1099
30/08/2017	10,1655	10,0845	10,1645	10,0845
29/08/2017	10,1655	10,1173	10,1655	10,1645
28/08/2017	10,1655	10,0983	10,0983	10,1655
27/08/2017	10,1845	10,0742	10,1845	10,0983
24/08/2017	10,2035	10,1845	10,2035	10,1845
23/08/2017	10,2095	10,1960	10,2005	10,2035
22/08/2017	10,2220	10,2005	10,2080	10,2005
21/08/2017	10,2130	10,1570	10,1570	10,2080
20/08/2017	10,2230	10,1570	10,2185	10,1570
17/08/2017	10,2255	10,2175	10,2175	10,2185
16/08/2017	10,2460	10,1830	10,1850	10,2175
15/08/2017	10,2675	10,1850	10,2675	10,1850
14/08/2017	10,2675	10,2520	10,2535	10,2675
13/08/2017	10,3050	10,2430	10,3050	10,2535
10/08/2017	10,3050	10,2370	10,2380	10,3050
09/08/2017	10,2895	10,2380	10,2895	10,2380
08/08/2017	10,3085	10,2425	10,2445	10,2895
07/08/2017	10,2805	10,1905	10,2805	10,2445
06/08/2017	10,3365	10,2570	10,2570	10,2805
03/08/2017	10,2570	10,1955	10,2055	10,2570
02/08/2017	10,2350	10,2055	10,2090	10,2055
01/08/2017	10,2365	10,2090	10,2365	10,2090
31/07/2017	10,2365	10,1008	10,1008	10,2365
30/07/2017	10,1925	10,1008	10,1795	10,1008
27/07/2017	10,1795	10,1500	10,1590	10,1795
26/07/2017	10,1590	10,1057	10,1057	10,1590
25/07/2017	10,1935	10,1057	10,1825	10,1057
24/07/2017	10,1825	10,1635	10,1635	10,1825
23/07/2017	10,1635	10,1212	10,1535	10,1635
20/07/2017	10,1535	10,0766	10,0766	10,1535
19/07/2017	10,1850	10,0766	10,1740	10,0766
18/07/2017	10,1755	10,1670	10,1705	10,1740
17/07/2017	10,2075	10,1685	10,2045	10,1705
16/07/2017	10,2835	10,1975	10,2835	10,2045
13/07/2017	10,2835	10,2750	10,2770	10,2835
12/07/2017	10,3885	10,2770	10,3885	10,2770
11/07/2017	10,3885	10,3495	10,3655	10,3885
10/07/2017	10,4275	10,3565	10,3565	10,3655
09/07/2017	10,3875	10,3565	10,3795	10,3565
06/07/2017	10,3915	10,3460	10,3915	10,3795
05/07/2017	10,3915	10,3640	10,3640	10,3915
04/07/2017	10,3855	10,3285	10,3400	10,3640
03/07/2017	10,3430	10,3075	10,3160	10,3400
02/07/2017	10,3160	10,2220	10,2380	10,3160
29/06/2017	10,2380	10,1895	10,1895	10,2380
28/06/2017	10,2250	10,1895	10,2180	10,1895
27/06/2017	10,2300	10,1570	10,1570	10,2180
26/06/2017	10,2220	10,1570	10,2210	10,1570
25/06/2017	10,2395	10,2110	10,2395	10,2210
22/06/2017	10,2875	10,2395	10,2845	10,2395
21/06/2017	10,2845	10,2720	10,2725	10,2845
20/06/2017	10,3165	10,2725	10,3165	10,2725
19/06/2017	10,3165	10,2465	10,2465	10,3165
18/06/2017	10,2465	10,1860	10,2130	10,2465
15/06/2017	10,2205	10,2085	10,2085	10,2130
14/06/2017	10,2085	10,1595	10,1695	10,2085
13/06/2017	10,1715	10,1695	10,1715	10,1695
12/06/2017	10,2165	10,1715	10,2100	10,1715
11/06/2017	10,2160	10,1840	10,2160	10,2100
08/06/2017	10,2260	10,2160	10,2170	10,2160
07/06/2017	10,2170	10,1465	10,1465	10,2170
06/06/2017	10,1895	10,1465	10,1580	10,1465
05/06/2017	10,1900	10,1390	10,1407	10,1580
04/06/2017	10,2025	10,1405	10,2025	10,1407
01/06/2017	10,2690	10,2025	10,2690	10,2025
31/05/2017	10,2690	10,2440	10,2440	10,2690
30/05/2017	10,2920	10,2440	10,2790	10,2440
29/05/2017	10,3135	10,2595	10,2595	10,2790
28/05/2017	10,2595	10,2055	10,2055	10,2595
25/05/2017	10,2170	10,2055	10,2150	10,2055
24/05/2017	10,2215	10,2085	10,2215	10,2150
23/05/2017	10,3920	10,2205	10,3890	10,2215
22/05/2017	10,3890	10,2995	10,2995	10,3890
21/05/2017	10,3450	10,2995	10,3275	10,2995
18/05/2017	10,4840	10,3645	10,4840	10,3645
17/05/2017	10,4840	10,2685	10,2685	10,4840
16/05/2017	10,3290	10,2685	10,3190	10,2685
15/05/2017	10,3770	10,3190	10,3770	10,3190
14/05/2017	10,4275	10,3770	10,4235	10,3770
11/05/2017	10,4775	10,4560	10,4585	10,4775
10/05/2017	10,5060	10,4490	10,5055	10,4585
09/05/2017	10,5720	10,5055	10,5720	10,5055
08/05/2017	10,5720	10,5265	10,5315	10,5720
07/05/2017	10,5315	10,4655	10,4655	10,5315
04/05/2017	10,5050	10,4495	10,4495	10,5050
03/05/2017	10,5035	10,4475	10,4740	10,4495
02/05/2017	10,4740	10,4100	10,4165	10,4740
01/05/2017	10,4410	10,4165	10,4410	10,4165
30/04/2017	10,4460	10,4360	10,4460	10,4410
27/04/2017	10,4475	10,4140	10,4410	10,4140
26/04/2017	10,4410	10,3635	10,3665	10,4410
25/04/2017	10,3770	10,2955	10,2965	10,3665
24/04/2017	10,3395	10,2630	10,2900	10,2965
23/04/2017	10,3710	10,2310	10,3710	10,2900
20/04/2017	10,4355	10,3925	10,4320	10,3925
19/04/2017	10,4645	10,3990	10,4645	10,4320
18/04/2017	10,4645	10,4130	10,4130	10,4645
17/04/2017	10,5545	10,4130	10,5520	10,4130
16/04/2017	10,5880	10,5520	10,5855	10,5520
13/04/2017	10,5825	10,5595	10,5595	10,5825
12/04/2017	10,6210	10,5540	10,6210	10,5595
11/04/2017	10,6805	10,6210	10,6790	10,6210
10/04/2017	10,6915	10,6710	10,6915	10,6790
09/04/2017	10,6915	10,6415	10,6415	10,6915
06/04/2017	10,6705	10,6415	10,6705	10,6415
05/04/2017	10,6705	10,6365	10,6420	10,6705
04/04/2017	10,6430	10,6025	10,6050	10,6420
03/04/2017	10,6340	10,5555	10,5555	10,6050
02/04/2017	10,5715	10,5060	10,5245	10,5555
30/03/2017	10,4980	10,3550	10,3620	10,4980
29/03/2017	10,4170	10,3020	10,4095	10,3620
28/03/2017	10,4095	10,3500	10,3530	10,4095
27/03/2017	10,3530	10,1895	10,1895	10,3530
26/03/2017	10,1895	10,0879	10,1505	10,1895
23/03/2017	10,1800	10,1505	10,1685	10,1505
22/03/2017	10,2095	10,1685	10,2095	10,1685
21/03/2017	10,2095	10,1915	10,1925	10,2095
20/03/2017	10,2630	10,1925	10,2530	10,1925
19/03/2017	10,2795	10,2385	10,2795	10,2530
16/03/2017	10,2935	10,2435	10,2935	10,2795
15/03/2017	10,4115	10,2935	10,4115	10,2935
14/03/2017	10,4905	10,4115	10,4635	10,4115
13/03/2017	10,4635	10,4220	10,4220	10,4635
12/03/2017	10,5115	10,4155	10,5115	10,4220
09/03/2017	10,5135	10,4775	10,5135	10,5115
08/03/2017	10,5135	10,4225	10,4225	10,5135
07/03/2017	10,4225	10,3980	10,3980	10,4225
06/03/2017	10,4005	10,3860	10,3860	10,3980
05/03/2017	10,4555	10,3860	10,4555	10,3860
02/03/2017	10,4555	10,4370	10,4370	10,4555
01/03/2017	10,4370	10,4085	10,4310	10,4370
28/02/2017	10,4310	10,3855	10,3855	10,4310
27/02/2017	10,3855	10,3695	10,3695	10,3855
26/02/2017	10,3945	10,3545	10,3545	10,3695
23/02/2017	10,3755	10,3545	10,3755	10,3545
22/02/2017	10,4355	10,3755	10,4355	10,3755
21/02/2017	10,4580	10,4355	10,4580	10,4355
20/02/2017	10,4580	10,4135	10,4135	10,4580
19/02/2017	10,4545	10,4135	10,4195	10,4135
16/02/2017	10,4195	10,3470	10,3815	10,4195
15/02/2017	10,4045	10,3385	10,4045	10,3815
14/02/2017	10,4865	10,4045	10,4845	10,4045
13/02/2017	10,5460	10,4285	10,4960	10,4845
12/02/2017	10,5220	10,4960	10,5105	10,4960
09/02/2017	10,5495	10,5105	10,5125	10,5105
08/02/2017	10,5413	10,4855	10,5413	10,5125
07/02/2017	10,5413	10,4905	10,5240	10,5413
06/02/2017	10,5240	10,4430	10,4430	10,5240
05/02/2017	10,4685	10,4430	10,4685	10,4430
02/02/2017	10,5135	10,4685	10,4710	10,4685
01/02/2017	10,5175	10,4710	10,4810	10,4710
31/01/2017	10,5300	10,4810	10,5300	10,4810
30/01/2017	10,6315	10,5300	10,6315	10,5300
29/01/2017	10,6315	10,4685	10,5055	10,6315
26/01/2017	10,5165	10,4725	10,4725	10,5055
25/01/2017	10,4725	10,4385	10,4520	10,4725
24/01/2017	10,5000	10,4520	10,4900	10,4520
23/01/2017	10,5520	10,4900	10,5520	10,4900
22/01/2017	10,6065	10,5040	10,6065	10,5520
19/01/2017	10,6065	10,5795	10,5795	10,6065
18/01/2017	10,6425	10,5795	10,5865	10,5795
17/01/2017	10,5865	10,5250	10,5375	10,5865
16/01/2017	10,6200	10,5375	10,6200	10,5375
15/01/2017	10,6200	10,5700	10,5700	10,6200
12/01/2017	10,5895	10,5400	10,5400	10,5700
11/01/2017	10,7130	10,5400	10,7130	10,5400
10/01/2017	10,7130	10,6615	10,6615	10,7130
09/01/2017	10,6790	10,6120	10,6790	10,6615
08/01/2017	10,6790	10,6250	10,6250	10,6790
05/01/2017	10,6500	10,5475	10,6500	10,6250
04/01/2017	10,6785	10,5620	10,6785	10,6500
03/01/2017	10,7190	10,6785	10,7190	10,6785
02/01/2017	10,7190	10,6865	10,6865	10,7190
01/01/2017	10,7200	10,6775	10,6775	10,6865

Οικονομία & Αγορές

31/10/2024, 11:05

Wall: Με πτώση «κλείνει» ο Οκτώβριος, ένας νευρικός μήνας για την αγορά

31/10/2024, 7:00

Θ. Πελαγίδης(ΤτΕ) στο Naftemporiki TV: Το μεγάλο πρόβλημα της ελληνικής οικονομίας είναι το επενδυτικό κενό

31/10/2024, 6:37

Π. Τσακλόγλου στο Naftemporiki TV: Αυτοί είναι οι στόχοι για τις αυξήσεις σε κατώτατο μισθό και συντάξεις

31/10/2024, 6:35

Ν. Καραγεωργίου (ΣΒΑΠ): Οι κρατικοποιήσεις οδήγησαν την χώρα στα μνημόνια

31/10/2024, 6:12

Ευλογιά προβάτων – Σε ποιες περιφέρειες δεν επιτρέπονται οι μετακινήσεις αιγοπροβάτων προς σφαγή

31/10/2024, 5:25

Χρηματιστήριο: Βουτιά 4,8% στον Οκτώβριο – Ο χειρότερος μήνας του 2024

31/10/2024, 3:55

Θ. Σκυλακάκης: Δεν είναι δίκαιο οι καταναλωτές να επιδοτούν την παραγωγή πράσινης ενέργειας

31/10/2024, 3:28

Κατώτατος μισθός: Με μαθηματικό τύπο και ρήτρες πληθωρισμού – παραγωγικότητας από το 2028

31/10/2024, 2:56

Βαρόμετρο ΕΒΕΘ: Υποχωρεί η καταναλωτική εμπιστοσύνη – Αυξάνεται η απαισιοδοξία των νοικοκυριών για την οικονομική τους κατάσταση

31/10/2024, 2:33

World Travel Market: Η Ναυτεμπορική στην καρδιά του παγκόσμιου τουρισμού

31/10/2024, 2:31

«Καμπανάκι» κινδύνου της Κριστίν Λαγκάρντ ως προς τις διαρθρωτικές αδυναμίες της ευρωπαϊκής οικονομίας

31/10/2024, 2:27

Temu: Έρευνα ξεκινά η Κομισιόν για τη συμμόρφωση με τον νόμο για τις ψηφιακές υπηρεσίες

31/10/2024, 1:57

Χρηματιστήριο: «Δειλή» προσπάθεια ανάσχεσης των απωλειών

31/10/2024, 1:49

ΤτΕ: Μειώθηκαν τα επιτόκια στα δάνεια τον Σεπτέμβριο

31/10/2024, 1:34

Shell: Κέρδη 6 δισ. δολάρια στο γ’ τρίμηνο – Νέο πρόγραμμα επαναγοράς μετοχών

31/10/2024, 1:25

ΑΑΔΕ: Ψηφιακά από 4/11 η διακοπή εργασιών για επαγγελματίες και επιχειρήσεις

Περισσότερα