Αγορές

Ισοτιμίες \

Δολάριο / Εσκούδο Πρασίνου Ακρωτηρίου

USDCVE

Κατηγορία: ΑΦΡΙΚΗ

101,00

Τελ. Ενημ.:

17:40

Αγορά 101.5

Πώληση 102.4

Χαμ. 52 εβδ. Υψ. 52 εβδ.

98,84 104,95

Απόδοση

7 ημερών

-0,98%

1 μηνός

1,40%

3 μηνών

-0,96%

6 μηνών

-2,27%

1 έτους

-3,29%

2 έτων

-9,37%

5 έτων

1,98%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/10/2024	101,6800	101,3960	101,6800	101,3960
29/10/2024	102,4750	101,8600	101,8600	101,8750
28/10/2024	102,4750	101,9480	101,9480	102,4750
27/10/2024	102,4250	101,8560	101,8560	102,4250
24/10/2024	102,0840	101,8680	101,8910	102,0840
23/10/2024	102,4250	102,1150	102,1990	102,4000
22/10/2024	102,4500	102,0900	102,1400	102,4500
21/10/2024	102,4500	101,8380	101,9430	102,4500
20/10/2024	102,3000	101,4880	101,4880	102,3000
17/10/2024	102,2500	101,6840	101,8260	101,8750
16/10/2024	102,2500	101,4700	101,5030	102,2500
15/10/2024	101,6900	101,2340	101,2930	101,6500
14/10/2024	101,5750	101,0720	101,0720	101,5750
13/10/2024	100,9730	100,9700	100,9700	100,9730
10/10/2024	101,4000	100,8120	100,8120	101,2900
09/10/2024	101,4000	100,7860	100,7860	101,4000
08/10/2024	101,2500	100,4720	100,4720	101,2500
07/10/2024	100,9500	100,4000	100,4090	100,9500
06/10/2024	101,0500	100,5090	100,5100	100,8500
03/10/2024	101,0500	99,9243	99,9347	101,0500
02/10/2024	100,3000	99,8859	99,8859	100,3000
01/10/2024	100,2500	99,5949	99,6476	100,2500
30/09/2024	100,0000	98,9945	99,0478	100,0000
29/09/2024	99,2500	98,5173	98,7082	99,2000
26/09/2024	99,4250	98,7241	98,7241	99,2500
25/09/2024	99,0074	98,8667	99,0074	98,8667
24/09/2024	99,4250	98,5063	98,5063	99,4250
23/09/2024	99,5000	99,1191	99,2842	99,3400
22/09/2024	99,5000	98,8241	98,8241	99,5000
19/09/2024	98,8418	98,7958	98,7958	98,8418
18/09/2024	99,5073	98,8547	99,5073	99,2500
17/09/2024	99,5000	99,0963	99,0963	99,5000
16/09/2024	99,5500	99,0572	99,1351	99,5500
15/09/2024	99,9250	99,1908	99,4319	99,5250
12/09/2024	100,0500	99,4319	99,4471	99,9250
11/09/2024	100,5000	99,9984	100,1790	100,0000
10/09/2024	100,5000	99,7751	100,0580	100,5000
09/09/2024	100,4500	99,9112	99,9606	100,4500
08/09/2024	100,1250	99,4884	99,4884	99,9094
06/09/2024	99,8500	99,8480	99,8500	99,8500
05/09/2024	99,7500	99,2185	99,2310	99,7500
04/09/2024	99,9500	99,3065	99,5243	99,7500
03/09/2024	101,1500	99,5113	99,8036	99,5113
02/09/2024	100,3000	99,6903	99,6903	100,3000
01/09/2024	99,6363	99,6363	99,6363	99,6363
29/08/2024	100,2250	99,5136	99,5136	100,2250
28/08/2024	99,8750	99,0563	99,0563	99,8750
27/08/2024	99,6000	99,0843	99,0843	99,1369
26/08/2024	99,2500	98,7286	98,7954	98,9500
25/08/2024	99,2250	98,5103	98,5103	99,2250
22/08/2024	99,5500	99,0480	99,1623	99,0500
21/08/2024	99,5500	98,9172	98,9172	99,5500
20/08/2024	99,6000	99,0892	99,0892	99,3500
19/08/2024	99,6000	99,2480	99,4992	99,6000
18/08/2024	100,6250	99,9135	99,9646	100,0000
15/08/2024	101,2500	100,3120	100,4590	100,6250
14/08/2024	101,2500	100,1350	100,1520	100,4920
13/08/2024	101,1000	100,0380	100,3160	100,5000
12/08/2024	101,2500	100,8830	100,8830	101,1000
11/08/2024	101,3500	100,9340	100,9880	101,2500
08/08/2024	101,3750	101,0060	101,0390	101,3500
07/08/2024	101,3750	100,9010	100,9010	101,3750
06/08/2024	100,9770	100,8860	100,8860	100,9770
05/08/2024	101,3500	100,5820	100,5820	101,3500
04/08/2024	101,4500	100,6570	101,0080	100,8500
01/08/2024	102,5500	101,4480	102,1870	101,4500
31/07/2024	102,5500	101,8370	101,8370	102,5500
30/07/2024	102,3750	101,7510	101,9460	102,3750
29/07/2024	102,2980	101,8200	101,9350	102,2500
28/07/2024	102,2750	101,4990	101,5830	102,2750
25/07/2024	101,5890	101,5190	101,5890	101,5190
24/07/2024	102,1300	101,6300	101,7250	101,6300
23/07/2024	102,1300	101,6560	101,6560	102,1300
22/07/2024	102,0500	101,2530	101,2530	102,0500
21/07/2024	101,6700	101,2160	101,2160	101,6700
20/07/2024	101,2940	101,2940	101,2940	101,2940
18/07/2024	101,6700	101,2280	101,2280	101,6700
17/07/2024	100,8720	100,8180	100,8180	100,8720
16/07/2024	101,5400	100,8290	101,1770	100,8290
15/07/2024	101,2390	101,1960	101,2390	101,1960
14/07/2024	101,5400	101,0480	101,2690	101,5400
11/07/2024	101,8750	101,2530	101,4430	101,4500
10/07/2024	102,2500	101,6180	101,7680	101,8750
09/07/2024	102,2750	101,8780	101,9590	102,2750
08/07/2024	101,9280	101,8230	101,8430	101,9280
07/07/2024	102,2500	101,8120	101,8930	101,8470
04/07/2024	102,6000	101,7110	101,9580	101,7180
03/07/2024	102,1640	102,1120	102,1640	102,1120
02/07/2024	103,0500	102,4650	102,5860	102,6000
01/07/2024	103,1500	102,7140	103,1500	102,8810
30/06/2024	103,3250	102,5890	102,6130	103,3250
27/06/2024	103,0750	102,9680	102,9680	102,9680
26/06/2024	103,3250	103,0640	103,2600	103,3250
25/06/2024	103,3000	102,9420	102,9420	103,3000
24/06/2024	103,3490	102,7220	102,7220	103,3000
23/06/2024	103,4500	102,7680	103,1310	103,2500
20/06/2024	103,4500	102,9890	102,9890	103,4500
19/06/2024	103,4000	102,6080	102,6080	103,4000
18/06/2024	103,0000	102,5820	102,6930	102,9500
17/06/2024	103,2250	102,7030	102,7030	103,0500
16/06/2024	103,2750	102,9340	102,9830	103,2250
15/06/2024	103,0010	103,0010	103,0010	103,0010
13/06/2024	103,4000	102,7030	102,7030	103,4000
12/06/2024	103,1000	101,9770	101,9770	103,1000
11/06/2024	103,1250	102,4720	102,7050	102,4750
10/06/2024	103,1250	102,4410	102,4410	103,1250
09/06/2024	103,0500	102,3040	102,3040	103,0000
06/06/2024	101,6000	101,2490	101,2490	101,6000
05/06/2024	101,6500	101,2300	101,3260	101,2300
04/06/2024	101,7000	101,3060	101,3060	101,6500
03/06/2024	101,6750	101,0420	101,0420	101,6750
02/06/2024	102,0500	101,5640	101,5640	101,6000
30/05/2024	102,2500	101,5860	101,7940	102,0500
29/05/2024	102,3600	101,9350	102,1300	102,2500
28/05/2024	102,3600	101,5070	101,6140	102,3600
27/05/2024	102,1530	101,2770	101,4890	101,5570
26/05/2024	101,6390	101,5130	101,6390	101,5130
23/05/2024	102,3750	101,6370	102,0010	101,6370
22/05/2024	102,3750	101,6750	101,8600	102,3500
21/05/2024	102,2000	101,5280	101,5640	102,1500
20/05/2024	102,0500	101,4890	101,5360	102,0500
19/05/2024	101,9530	101,3950	101,3950	101,8750
16/05/2024	102,0630	101,4430	101,5050	101,9250
15/05/2024	101,9250	101,2190	101,2190	101,9250
14/05/2024	102,3190	101,6160	101,9390	101,8300
13/05/2024	102,6070	102,0100	102,1920	102,3000
12/05/2024	103,0500	102,1630	102,3940	102,5500
11/05/2024	102,3830	102,3830	102,3830	102,3830
09/05/2024	102,2940	102,2930	102,2930	102,2940
08/05/2024	103,1190	102,6190	102,6380	103,0500
07/05/2024	103,0520	102,4450	102,5900	103,0500
06/05/2024	111,2250	102,3160	102,3320	102,6500
05/05/2024	104,0000	102,3660	102,4090	104,0000
02/05/2024	104,0000	102,5970	102,7490	104,0000
01/05/2024	103,7500	102,8700	102,9410	103,2500
30/04/2024	103,8350	103,3180	103,4220	103,7500
29/04/2024	103,5500	102,8110	102,9050	103,5500
28/04/2024	103,3300	102,8070	102,9600	103,2500
25/04/2024	102,7880	102,7250	102,7880	102,7250
24/04/2024	103,7000	102,7860	103,0190	103,2250
23/04/2024	103,8500	99,7305	102,9610	103,7000
22/04/2024	103,7500	103,3620	103,4490	103,7500
21/04/2024	103,9340	103,4970	103,4970	103,7500
18/04/2024	104,0230	103,5350	103,6460	103,8750
17/04/2024	103,9500	102,2500	103,3380	103,9500
16/04/2024	103,8070	103,5590	103,8070	103,5590
15/04/2024	104,0470	102,2500	103,8430	102,2500
14/04/2024	103,9140	103,4090	103,5780	103,8750
11/04/2024	103,8800	101,8500	102,7990	103,8750
10/04/2024	102,7580	102,6420	102,6420	102,7580
09/04/2024	101,8740	101,4910	101,5470	101,8500
08/04/2024	101,8970	101,4430	101,5190	101,8500
07/04/2024	102,3000	101,5240	101,8420	101,5480
04/04/2024	102,3000	101,6030	101,7050	102,3000
03/04/2024	102,1500	101,5060	101,6910	101,9500
02/04/2024	102,6960	101,9810	102,3930	102,1500
01/04/2024	102,8100	102,4590	102,6170	102,6500
31/03/2024	103,1250	102,1380	102,1750	103,1250
28/03/2024	102,5680	102,0580	102,3230	102,4500
27/03/2024	102,4630	101,9100	101,9250	102,3000
26/03/2024	102,3360	101,8090	101,8760	102,3000
25/03/2024	102,2500	101,5630	101,7150	102,2000
24/03/2024	102,4100	101,8060	101,9370	102,2500
21/03/2024	102,4200	101,7470	101,8940	102,4100
20/03/2024	101,0660	100,8230	100,8230	101,0660
19/03/2024	102,1010	101,4820	101,4930	102,0500
18/03/2024	101,9650	101,4260	101,4520	101,8500
17/03/2024	101,8590	101,1340	101,2580	101,4190
14/03/2024	101,7380	101,2120	101,3700	101,6500
13/03/2024	101,6500	100,7510	100,8010	101,6500
12/03/2024	101,4000	100,7260	100,9380	101,1500
11/03/2024	101,4000	100,8230	100,8470	101,4000
10/03/2024	101,3750	100,7670	100,7850	101,3500
07/03/2024	101,2860	100,7170	100,7170	101,1250
06/03/2024	101,5920	100,7600	101,1800	101,2250
05/03/2024	101,9670	101,2390	101,6830	101,5500
04/03/2024	101,6520	101,6260	101,6260	101,6520
03/03/2024	101,9880	101,5520	101,7250	101,9000
29/02/2024	102,3230	101,8380	101,8960	102,2500
28/02/2024	102,3000	101,7590	101,8190	102,3000
27/02/2024	102,3200	101,7250	101,7250	102,2250
26/02/2024	102,0000	101,5230	101,6220	102,0000
25/02/2024	102,2500	101,5900	101,5900	102,0000
22/02/2024	102,2820	101,8200	101,8410	102,2500
21/02/2024	102,3250	101,5930	101,8500	102,2500
20/02/2024	102,4500	101,9410	101,9820	102,3500
19/02/2024	102,8500	102,0600	102,4210	102,3750
18/02/2024	102,2960	102,2840	102,2840	102,2960
15/02/2024	102,9000	101,0500	102,4300	102,8250
14/02/2024	103,1250	101,0500	102,6680	102,8750
13/02/2024	103,3390	102,8190	102,9390	103,1000
12/02/2024	103,3000	101,0500	102,4120	103,3000
11/02/2024	102,6360	101,0500	102,1350	102,6000
08/02/2024	102,6550	101,0500	102,3400	102,4500
07/02/2024	102,7280	102,2990	102,3050	102,6500
06/02/2024	103,0500	101,0500	102,4430	102,6500
05/02/2024	103,1250	101,0500	102,6410	102,8750
04/02/2024	103,0000	101,0500	102,2410	103,0000
01/02/2024	102,4500	100,9660	101,4170	102,4500
31/01/2024	102,2830	101,7260	102,0150	101,8750
30/01/2024	102,2020	101,5230	101,8050	101,9750
29/01/2024	102,5000	101,0500	101,7670	102,1500
28/01/2024	102,5000	101,0500	101,6830	101,0500
25/01/2024	101,9890	101,4080	101,6780	101,8750
24/01/2024	101,8500	100,9260	101,3650	101,8500
23/01/2024	102,1250	101,1790	101,5520	101,5500
22/01/2024	102,1250	101,2240	101,2680	102,1250
21/01/2024	101,6400	100,8710	101,2000	101,0500
18/01/2024	101,7400	101,2910	101,2910	101,6000
17/01/2024	101,9000	101,1940	101,1940	101,7000
16/01/2024	101,8750	100,9770	101,3740	101,8750
15/01/2024	101,3720	100,7530	100,9050	101,0500
14/01/2024	100,7350	100,6390	100,7350	100,6390
11/01/2024	101,1250	100,3990	100,3990	100,6400
10/01/2024	101,1250	100,4350	100,4350	101,1250
09/01/2024	101,2810	100,6140	100,8620	100,8750
08/01/2024	100,8300	100,5870	100,5870	100,8300
07/01/2024	101,4500	100,6370	100,7240	101,0000
04/01/2024	101,4500	100,6860	100,6860	101,1500
03/01/2024	101,5000	100,7080	100,9940	101,2000
02/01/2024	101,5000	100,5960	100,6850	101,5000
01/01/2024	101,1500	100,1270	100,5530	101,1500
31/12/2023	99,8822	99,8280	99,8822	99,8280
28/12/2023	99,5558	99,5558	99,5558	99,5558
27/12/2023	100,1500	99,1413	99,2181	100,1500
26/12/2023	100,3500	99,4518	99,6836	99,6700
25/12/2023	101,4000	100,3500	100,5000	100,3500
24/12/2023	100,2000	100,1160	100,1160	100,1840
21/12/2023	100,8000	99,9878	100,2580	100,1120
20/12/2023	101,0410	100,3740	100,6820	100,8000
19/12/2023	101,0570	100,4580	100,5150	100,8750
18/12/2023	101,4000	100,5670	100,9890	100,8500
17/12/2023	101,4740	101,0150	101,1980	101,4000
14/12/2023	102,5000	100,3150	102,5000	101,3750
13/12/2023	103,3750	100,5510	103,3750	100,6250
12/12/2023	103,3750	102,1340	102,1340	103,3750
11/12/2023	103,3750	102,0980	102,4300	103,3750
10/12/2023	102,9000	102,3950	102,4060	102,8500
07/12/2023	102,8000	102,1560	102,2120	102,8000
06/12/2023	102,6740	102,2470	102,4070	102,5000
05/12/2023	102,6690	102,0370	102,1780	102,4500
04/12/2023	102,5500	101,7270	102,3000	102,5500
03/12/2023	102,3000	101,2260	101,2520	102,2500
30/11/2023	101,5580	101,0930	101,0930	101,5000
29/11/2023	101,4500	100,4230	100,5260	101,4500
28/11/2023	101,3000	100,1840	100,1840	100,5450
27/11/2023	101,3000	100,5140	100,6280	100,6500
26/11/2023	101,3000	100,6630	100,7270	101,0500
23/11/2023	101,4710	100,9060	101,1430	101,3000
22/11/2023	101,2060	101,0900	101,2060	101,0900
21/11/2023	101,0910	101,0340	101,0340	101,0910
20/11/2023	101,7250	100,6360	100,6860	101,3000
19/11/2023	101,8630	100,8320	101,1760	101,6500
16/11/2023	102,0240	101,5100	101,5990	102,0000
15/11/2023	102,0920	101,6100	101,6850	102,0000
14/11/2023	102,0500	101,4160	101,4210	102,0500
13/11/2023	103,4000	102,8190	102,8190	103,4000
12/11/2023	103,5340	103,0400	103,1800	103,4000
09/11/2023	103,5620	103,0740	103,3240	103,3500
08/11/2023	103,4790	102,8690	103,2500	103,3500
07/11/2023	103,6680	103,0140	103,1280	103,3000
06/11/2023	103,6250	102,8750	102,9510	103,6250
05/11/2023	103,2900	102,5750	102,8160	103,2500
02/11/2023	104,9500	103,1900	103,8040	104,0900
01/11/2023	104,0460	103,5140	104,0460	103,5140
31/10/2023	104,9500	104,4670	104,5350	104,9500
30/10/2023	104,8500	103,4430	103,9280	104,8500
29/10/2023	104,6910	104,0550	104,3810	104,5100
26/10/2023	104,8010	104,2950	104,4400	104,5750
25/10/2023	104,8540	104,3100	104,4200	104,6250
24/10/2023	104,6710	104,0180	104,0930	104,6250
23/10/2023	104,5500	103,1960	103,3180	104,5500
22/10/2023	104,5750	103,5950	104,1500	103,6250
19/10/2023	104,6500	104,1510	104,1520	104,5750
18/10/2023	105,1000	104,3840	104,6260	104,6500
17/10/2023	105,1000	104,3370	104,3730	105,0000
16/10/2023	104,9500	104,3230	104,4590	104,9500
15/10/2023	105,1290	104,5970	104,8390	104,9500
12/10/2023	104,8350	104,6110	104,6110	104,8350
11/10/2023	105,0100	103,8000	103,8000	105,0000
10/10/2023	104,5000	103,8600	103,9200	104,2000
09/10/2023	105,0000	104,1280	104,2990	104,5000
08/10/2023	104,7110	104,2830	104,2830	104,7110
06/10/2023	105,1000	104,5750	105,0000	104,5750
05/10/2023	105,1000	104,4890	104,5330	105,1000
04/10/2023	105,5000	104,6800	104,8100	105,0000
03/10/2023	105,6500	104,8760	105,3010	105,3750
02/10/2023	105,6500	105,1350	105,2700	105,5000
01/10/2023	105,4500	104,3630	104,3760	105,4500
29/09/2023	104,7000	104,7000	104,7000	104,7000
28/09/2023	104,9500	104,0450	104,3760	104,7000
27/09/2023	105,3500	104,5690	104,8600	104,9500
26/09/2023	105,3500	103,8750	104,4190	105,3500
25/09/2023	104,6500	104,0600	104,1820	104,6500
24/09/2023	104,4500	103,4890	103,4890	104,4500
22/09/2023	103,8750	103,8750	103,8750	103,8750
21/09/2023	103,8290	103,1060	103,4620	103,2250
20/09/2023	103,8620	103,1730	103,7230	103,7000
19/09/2023	103,5880	102,9090	103,1960	103,2250
18/09/2023	103,5800	103,0560	103,1580	103,5800
17/09/2023	103,6500	103,2380	103,3270	103,5500
14/09/2023	103,9320	103,0900	103,6130	103,6500
13/09/2023	103,8750	102,6620	103,2250	103,1500
12/09/2023	102,7500	102,4620	102,4620	102,7190
11/09/2023	103,3110	102,5750	102,6300	103,2250
10/09/2023	103,3750	102,5550	102,9230	102,5900
07/09/2023	103,4740	102,9150	102,9150	103,3750
06/09/2023	103,4700	102,8190	102,8370	103,4700
05/09/2023	103,2750	102,0000	102,0000	103,2500
04/09/2023	103,2660	101,8540	102,1590	102,8310
03/09/2023	102,2990	102,0260	102,2990	102,1210
31/08/2023	101,7420	101,6660	101,7420	101,6660
30/08/2023	101,4180	100,8540	100,8540	101,4180
29/08/2023	101,4370	101,3230	101,4370	101,3230
28/08/2023	102,0120	101,8710	101,8710	102,0120
27/08/2023	102,0960	101,9970	102,0960	101,9970
24/08/2023	102,1490	102,0170	102,1490	102,0170
23/08/2023	102,2500	101,4430	101,4430	102,2500
22/08/2023	102,1830	101,6520	101,6540	102,0000
21/08/2023	102,0000	101,1530	101,1560	102,0000
20/08/2023	101,7800	101,1050	101,3530	101,5000
17/08/2023	101,7800	101,7800	101,7800	101,7800
16/08/2023	101,7800	101,1230	101,2960	101,7800
15/08/2023	101,5500	100,9740	101,1300	101,4000
14/08/2023	101,5000	100,8510	101,0930	101,4000
13/08/2023	101,5000	100,7510	100,8230	101,5000
12/08/2023	100,6780	100,6780	100,6780	100,6780
10/08/2023	100,3490	100,3000	100,3490	100,3000
09/08/2023	100,5060	99,9873	100,5060	99,9873
08/08/2023	100,6330	100,4560	100,6330	100,4560
07/08/2023	100,6380	100,3170	100,3170	100,6380
06/08/2023	100,4400	100,1530	100,1530	100,4280
05/08/2023	100,1040	100,1040	100,1040	100,1040
03/08/2023	100,7790	100,6490	100,6490	100,7790
02/08/2023	101,3000	100,7460	100,7930	101,2500
01/08/2023	101,3000	100,2750	100,2750	101,3000
31/07/2023	100,8720	100,2720	100,3430	100,8500
30/07/2023	100,6500	99,9335	100,0350	100,4500
27/07/2023	100,8610	99,9833	100,2500	100,3000
26/07/2023	99,8750	99,0123	99,4525	99,8750
25/07/2023	100,2640	99,5214	99,7657	99,8750
24/07/2023	100,2730	99,3650	99,6300	100,2500
23/07/2023	100,1000	99,0261	99,1008	100,1000
20/07/2023	99,5149	98,4500	98,9980	99,4000
19/07/2023	99,5000	98,2912	98,2912	99,5000
18/07/2023	98,9000	98,0928	98,1856	98,9000
17/07/2023	98,5000	97,9745	98,0760	98,4500
16/07/2023	98,5134	98,0677	98,2267	98,4000
13/07/2023	99,5000	98,1059	98,2549	98,4000
12/07/2023	99,5000	98,5427	98,9981	98,8500
11/07/2023	101,3750	99,0506	100,0680	100,0000
10/07/2023	100,7000	100,1840	100,1840	100,6250
09/07/2023	101,0410	100,4620	100,5730	100,7000
06/07/2023	101,6750	100,8980	101,2960	101,0000
05/07/2023	101,9460	101,2930	101,6410	101,6750
04/07/2023	103,3250	101,1620	101,2740	101,8750
03/07/2023	101,2330	101,0650	101,0650	101,2330
02/07/2023	102,2000	101,0650	101,1500	101,3750
29/06/2023	101,8680	101,2050	101,4100	101,3750
28/06/2023	101,7800	100,8820	101,0880	101,7800
27/06/2023	101,6500	100,6580	100,6580	101,6000
26/06/2023	101,6250	100,7260	101,1190	101,6250
25/06/2023	101,9000	101,0900	101,1100	101,6250
22/06/2023	101,6830	100,6530	100,6550	101,5500
21/06/2023	102,6500	100,1950	100,3500	101,1300
20/06/2023	101,3790	100,8170	101,0090	101,1000
19/06/2023	101,3750	100,8820	100,9810	101,3750
18/06/2023	102,6500	100,7810	100,7810	101,3000
15/06/2023	102,6500	100,6620	100,7760	101,2500
14/06/2023	102,6500	101,2000	101,7360	101,2000
13/06/2023	102,6500	101,7960	102,6500	101,9500
12/06/2023	105,0000	102,1570	102,4690	104,8000
11/06/2023	105,0610	102,3730	102,6220	105,0000
08/06/2023	102,8500	102,2360	102,2710	102,8500
07/06/2023	103,5000	102,4800	102,9660	102,6500
06/06/2023	103,5100	102,8310	103,0390	103,5000
05/06/2023	103,4820	102,8440	102,8880	103,4700
04/06/2023	103,4860	102,8660	103,1140	103,2500
01/06/2023	103,4200	102,4150	102,4650	103,3750
31/05/2023	104,0000	102,6650	103,1780	102,8500
30/05/2023	104,0000	102,7190	102,7190	104,0000
29/05/2023	103,3350	102,5640	102,9200	103,3000
28/05/2023	102,8870	102,7530	102,8650	102,8870
27/05/2023	102,8200	102,8200	102,8200	102,8200
25/05/2023	103,4000	102,5080	102,8090	103,3000
24/05/2023	103,4000	102,4810	102,5630	103,4000
23/05/2023	102,8850	102,3610	102,3610	102,8700
22/05/2023	102,8500	101,9460	101,9910	102,8500
21/05/2023	102,5500	101,7320	101,8630	102,4000
18/05/2023	102,7500	101,8770	102,3390	102,5500
17/05/2023	102,7500	101,6550	101,7090	102,0500
16/05/2023	102,1950	101,2460	101,4410	102,1250
15/05/2023	101,8000	101,1310	101,3230	101,4000
14/05/2023	102,0490	101,3870	101,5990	101,8000
11/05/2023	102,0250	100,9560	100,9560	102,0250
10/05/2023	101,4700	100,3010	100,3010	101,4700
09/05/2023	101,1580	100,4620	100,5240	100,8500
08/05/2023	101,1250	100,2140	100,3270	101,1250
07/05/2023	100,4500	99,8027	100,0140	100,4500
04/05/2023	100,5000	99,9509	100,0020	100,3500
03/05/2023	100,4500	99,5472	99,5472	100,4500
02/05/2023	100,6500	99,8570	100,0810	100,2500
01/05/2023	100,9500	100,4180	100,4860	100,6500
30/04/2023	100,9500	100,0950	100,1900	100,9500
27/04/2023	103,9500	100,0680	101,5700	100,4750
26/04/2023	100,8500	99,8120	99,8239	100,3750
25/04/2023	100,8730	99,8463	100,4460	100,2500
24/04/2023	100,9000	99,7007	99,7783	100,8500
23/04/2023	100,8750	99,9112	100,1560	99,9112
20/04/2023	100,8840	100,5070	100,5190	100,8750
19/04/2023	101,0000	100,5020	100,6330	100,8750
18/04/2023	100,8710	100,3980	100,3980	100,8710
17/04/2023	102,3500	100,3390	100,9160	101,0000
16/04/2023	102,3500	100,3200	100,4750	100,3500
13/04/2023	103,9500	99,7669	99,7837	100,3500
12/04/2023	103,9500	99,9224	100,0950	100,2250
11/04/2023	101,4500	100,5800	100,9110	100,6250
10/04/2023	102,1500	100,9990	100,9990	101,3750
09/04/2023	102,1500	101,0730	101,0730	102,1500
06/04/2023	101,5750	100,9750	100,9750	101,5000
05/04/2023	101,5100	101,0490	101,0780	101,4500
04/04/2023	101,4700	100,7300	100,8090	101,4700
03/04/2023	101,6200	100,8760	101,1010	101,5500
02/04/2023	102,5000	101,3730	101,4760	101,6200
30/03/2023	102,5000	101,1430	101,4000	101,5700
29/03/2023	102,5000	101,2080	101,3650	102,5000
28/03/2023	102,5000	101,5280	101,5280	102,0000
27/03/2023	102,5500	101,7280	101,8410	101,7280
26/03/2023	103,8250	102,2170	102,3340	102,5000
24/03/2023	103,9500	103,7250	103,8500	103,8250
23/03/2023	102,7710	102,7710	102,7710	102,7710
22/03/2023	101,2610	101,2610	101,2610	101,2610
21/03/2023	102,1240	102,1240	102,1240	102,1240
20/03/2023	102,8850	102,3000	102,8850	102,3000
19/03/2023	103,2850	102,9770	103,2850	102,9770
16/03/2023	104,2500	103,3460	103,7660	103,3510
15/03/2023	104,8750	103,8660	104,0790	104,3500
14/03/2023	104,8750	102,6860	102,6860	104,8750
13/03/2023	103,8750	102,7980	102,9640	103,2500
12/03/2023	103,9500	103,2030	103,4850	103,3200
10/03/2023	103,5840	103,5840	103,5840	103,5840
09/03/2023	104,5000	103,5590	104,0810	103,6180
08/03/2023	104,7540	104,2770	104,6070	104,5000
07/03/2023	104,8060	104,3880	104,5760	104,6500
06/03/2023	104,6000	103,1770	103,1770	104,4750
05/03/2023	104,3000	103,4590	103,6680	104,3000
02/03/2023	104,4500	103,9040	103,9370	104,3000
01/03/2023	104,4500	103,4350	103,7000	104,4500
28/02/2023	105,0250	103,3080	104,1690	103,6500
27/02/2023	105,0250	103,9120	104,1560	104,4500
26/02/2023	105,0250	104,2480	104,4260	104,4500
23/02/2023	105,0250	103,8050	104,0090	105,0250
22/02/2023	104,2320	103,6650	103,8300	103,9500
21/02/2023	104,0550	103,4580	103,5430	103,9500
20/02/2023	104,0500	103,2790	103,3070	104,0500
19/02/2023	103,2850	103,1860	103,1860	103,2240
16/02/2023	104,1010	103,1250	103,9500	103,6250
15/02/2023	103,5000	102,8730	103,0080	103,2250
14/02/2023	103,6500	102,6720	102,6720	103,2250
13/02/2023	103,5000	102,4940	102,7730	103,2250
12/02/2023	103,6850	103,0540	103,3700	103,5000
09/02/2023	103,5360	102,6140	102,7280	103,5000
08/02/2023	103,2080	102,3480	102,8150	102,9500
07/02/2023	103,4500	102,6670	102,7980	103,1500
06/02/2023	103,4500	102,6530	102,6530	103,4500
05/02/2023	103,3500	101,3500	102,2360	103,3000
02/02/2023	101,2130	100,8850	101,2130	100,8850
01/02/2023	101,4500	100,1190	100,1190	101,3500
31/01/2023	101,9040	101,1110	101,5580	101,3750
30/01/2023	102,0780	101,4920	101,5540	101,9150
29/01/2023	102,0100	101,1680	101,4090	101,9200
26/01/2023	102,0000	101,2550	101,2590	102,0000
25/01/2023	101,8500	100,9820	100,9820	101,8500
24/01/2023	101,7480	101,1110	101,2220	101,4500
23/01/2023	101,8750	101,2930	101,3360	101,6250
22/01/2023	102,4250	101,2080	101,2080	101,8750
19/01/2023	101,8420	101,7550	101,7550	101,8420
18/01/2023	102,5540	101,8650	102,2090	102,3200
17/01/2023	102,8500	101,8920	102,1350	102,5500
16/01/2023	102,8500	101,8800	101,9340	102,8500
15/01/2023	101,8460	101,8460	101,8460	101,8460
12/01/2023	102,3570	101,5830	101,5830	102,3200
11/01/2023	102,8750	102,0400	102,4130	102,1000
10/01/2023	103,1260	102,5710	102,7530	102,9250
09/01/2023	103,1340	102,6020	102,7040	103,0750
08/01/2023	104,3250	102,8390	103,3740	102,9500
06/01/2023	103,7500	103,7500	103,7500	103,7500
05/01/2023	105,4320	104,3060	104,8550	104,3250
04/01/2023	104,4600	103,5890	103,8290	104,4600
03/01/2023	104,6990	103,6500	104,3470	104,4600
02/01/2023	104,8900	103,2210	103,4410	104,6750
01/01/2023	103,2100	103,0370	103,0370	103,2100
29/12/2022	103,6930	103,1460	103,4360	103,3000
28/12/2022	104,2500	103,4970	103,7420	103,6500
27/12/2022	104,2500	103,6090	103,6180	104,2000
26/12/2022	104,2250	103,5150	103,5150	103,9500
25/12/2022	104,3000	103,7790	103,8570	104,1500
22/12/2022	104,5400	103,8140	104,0000	104,3000
21/12/2022	104,5500	102,5000	103,7150	104,5000
20/12/2022	104,3720	102,9080	103,8170	104,3700
19/12/2022	104,5000	103,6630	103,9760	104,2800
18/12/2022	104,5250	103,9320	103,9650	104,5000
15/12/2022	104,5000	103,6030	103,6060	104,3500
14/12/2022	104,2690	103,3300	103,4090	104,2250
13/12/2022	104,2500	103,4080	103,6790	103,6250
12/12/2022	105,0440	104,1000	104,9500	104,1000
11/12/2022	104,8980	104,3040	104,8980	104,3040
08/12/2022	105,0000	104,2230	104,2230	105,0000
07/12/2022	105,3750	104,7090	104,9990	104,9500
06/12/2022	105,8500	104,8990	105,2960	105,3750
05/12/2022	105,2530	104,6290	104,9060	104,8000
04/12/2022	105,1500	104,3290	104,3290	104,8000
01/12/2022	105,3750	104,7050	104,8800	105,1500
30/11/2022	107,4100	105,2660	105,7600	105,3500
29/11/2022	107,4100	106,4160	106,5600	107,4100
28/11/2022	107,1500	106,2020	106,4330	107,1500
27/11/2022	106,9300	105,3730	106,5610	106,5500
24/11/2022	106,8500	105,9290	105,9290	106,3750
23/11/2022	106,0070	105,7900	105,7900	106,0070
22/11/2022	108,0000	106,6320	106,9490	106,8500
21/11/2022	108,1250	107,3490	107,4610	107,6300
20/11/2022	108,1950	106,6400	106,9300	108,0000
17/11/2022	107,0000	106,2840	106,3380	106,7000
16/11/2022	107,0000	106,2480	106,2480	106,8750
15/11/2022	106,8310	105,8440	106,6120	106,7000
14/11/2022	107,2320	105,9680	106,8650	106,6500
13/11/2022	109,0000	106,6390	106,7780	107,1250
10/11/2022	108,8750	107,1220	108,4360	108,8750
09/11/2022	110,8380	108,8750	110,0050	108,8750
08/11/2022	110,4000	109,4260	109,5520	110,4000
07/11/2022	110,9840	109,8050	110,1100	109,9500
06/11/2022	111,6250	110,4800	111,0380	111,4500
05/11/2022	111,2360	111,2360	111,2360	111,2360
03/11/2022	113,5500	111,4500	112,9270	111,6250
02/11/2022	113,5500	111,9040	112,1570	113,5000
01/11/2022	112,1000	111,3510	111,5140	112,1000
31/10/2022	116,9250	110,9700	111,4330	111,9000
30/10/2022	111,9500	110,8390	110,8390	111,8750
27/10/2022	111,3500	110,3130	110,6260	111,3000
26/10/2022	110,8750	109,4070	109,4070	110,6500
25/10/2022	111,2220	109,5600	110,8430	109,7000
24/10/2022	112,2320	111,0760	111,4510	111,1500
23/10/2022	113,0500	111,7040	111,9790	112,1500
20/10/2022	113,0660	112,4490	112,8480	112,4500
19/10/2022	113,2650	112,2590	112,9310	113,0500
18/10/2022	113,1790	111,8180	111,8180	113,1500
17/10/2022	112,6750	112,0270	112,0530	112,3500
16/10/2022	113,6900	112,3500	113,1560	112,3500
13/10/2022	113,6900	112,8290	112,8780	113,6900
12/10/2022	114,0520	113,0950	113,5040	113,2400
11/10/2022	114,2000	113,3010	113,6180	114,2000
10/10/2022	114,2000	113,2700	113,4400	114,0500
09/10/2022	114,2000	113,7210	113,7420	114,2000
06/10/2022	112,9470	112,4420	112,5930	112,8500
05/10/2022	112,8500	111,1950	111,1950	112,8500
04/10/2022	112,3250	110,4460	111,5750	111,5080
03/10/2022	112,7800	111,5260	112,7750	112,4500
02/10/2022	113,0370	112,4920	112,4920	113,0000
29/09/2022	113,4750	112,2270	112,2270	113,1250
28/09/2022	114,8750	113,2400	113,7870	113,3500
27/09/2022	115,5410	114,1500	115,1950	114,1500
26/09/2022	115,2500	112,4000	114,4340	115,2500
25/09/2022	115,2030	112,4000	115,2030	113,5000
22/09/2022	113,5000	111,0000	112,0110	112,4000
21/09/2022	112,5620	110,9310	112,3240	111,0000
20/09/2022	111,9700	106,3000	110,6670	111,9700
19/09/2022	110,9000	109,8900	109,8900	110,8500
18/09/2022	111,1630	110,1990	110,4760	110,6750
15/09/2022	110,7270	110,1820	110,1820	110,6750
14/09/2022	110,8680	110,3440	110,5350	110,7250
13/09/2022	110,7880	110,1780	110,4770	110,7250
12/09/2022	111,0500	108,2830	108,7960	111,0500
11/09/2022	110,2500	108,3990	109,4740	109,7350
08/09/2022	111,6000	109,5630	109,7870	110,2500
07/09/2022	111,6000	110,1230	110,4270	111,6000
06/09/2022	111,7440	111,1760	111,4870	111,6000
05/09/2022	111,6000	110,2610	110,6230	111,6000
04/09/2022	111,5180	110,3000	111,1860	110,3000
01/09/2022	111,3250	110,1020	110,7440	111,1000
31/08/2022	111,3250	109,8480	109,9960	111,3250
30/08/2022	110,5770	109,8030	109,9550	110,1000
29/08/2022	110,7000	109,7910	110,2080	110,3750
28/08/2022	111,2980	110,3940	111,0450	110,7000
25/08/2022	111,1000	110,1760	110,6490	111,1000
24/08/2022	111,1000	110,3650	110,4750	110,8000
23/08/2022	111,3160	110,6620	110,7730	111,1000
22/08/2022	111,1160	110,9360	110,9360	111,1160
21/08/2022	111,0500	109,8930	109,9860	111,0500
18/08/2022	110,2900	109,1440	109,3880	110,2500
17/08/2022	109,3000	108,2280	108,2280	109,3000
16/08/2022	108,9280	108,4160	108,4320	108,9250
15/08/2022	109,0770	108,4220	108,5950	108,6500
14/08/2022	108,6250	107,4030	107,4030	108,6250
11/08/2022	107,8750	106,8520	106,9040	107,8750
10/08/2022	107,4160	106,6480	107,0820	107,2500
09/08/2022	108,3850	107,2570	108,0200	107,7750
08/08/2022	108,4720	107,8220	108,1940	108,3500
07/08/2022	108,8750	107,8330	108,4480	108,3000
04/08/2022	108,9000	107,6560	107,7620	108,8500
03/08/2022	109,2400	107,9390	108,4660	108,0500
02/08/2022	109,2400	108,1410	108,5420	109,0000
01/08/2022	108,9500	107,2170	107,2170	108,4800
31/07/2022	108,9500	107,4730	107,8850	107,6750
28/07/2022	108,9500	104,3500	108,1180	108,8500
27/07/2022	109,1690	104,3500	108,2310	109,0500
26/07/2022	109,3750	104,3500	108,7350	109,3750
25/07/2022	108,6110	107,7980	107,7980	108,6110
24/07/2022	108,2810	107,7090	108,2810	107,7090
21/07/2022	108,4810	108,0540	108,0540	108,4810
20/07/2022	108,2420	108,1780	108,2420	108,1780
19/07/2022	108,0150	107,6140	107,6140	108,0150
18/07/2022	108,8570	107,4420	108,8570	107,4420
17/07/2022	109,2550	108,5620	109,2550	108,5620
14/07/2022	110,0490	109,6590	110,0490	109,6590
13/07/2022	110,0960	110,0130	110,0130	110,0960
12/07/2022	109,9300	109,5940	109,9300	109,5940
11/07/2022	109,9710	109,8220	109,8220	109,9710
10/07/2022	109,2260	108,5800	108,5800	109,2260
07/07/2022	108,7000	108,2420	108,2420	108,3490
06/07/2022	108,2360	108,1950	108,2360	108,1950
05/07/2022	108,1720	107,4000	107,4000	108,1720
04/07/2022	107,0510	105,6800	105,6800	107,0510
03/07/2022	105,6760	105,4830	105,6760	105,4830
30/06/2022	105,4810	105,3000	105,3000	105,4810
29/06/2022	105,9940	105,5980	105,5980	105,9940
28/06/2022	104,8040	104,7460	104,8040	104,7460
27/06/2022	104,2570	104,2550	104,2570	104,2550
26/06/2022	104,9500	104,0750	104,4510	104,3750
23/06/2022	105,2690	104,6160	104,8390	104,9500
22/06/2022	105,3540	104,2750	104,2750	105,3000
21/06/2022	105,3750	104,4470	104,8800	104,5000
20/06/2022	105,7750	104,4710	104,6910	104,8500
19/06/2022	105,0660	104,7390	105,0660	104,7390
16/06/2022	106,1500	104,6070	104,6070	105,4500
15/06/2022	106,2400	105,5750	106,0310	105,5750
14/06/2022	106,1500	105,1660	106,1500	106,1500
13/06/2022	106,2470	105,6510	105,7940	106,2250
12/06/2022	106,2250	105,0160	105,1620	106,2250
09/06/2022	105,2850	103,6470	103,7930	105,2500
08/06/2022	103,8750	102,8960	102,9310	103,8750
07/06/2022	103,1190	102,8360	103,1190	102,8360
06/06/2022	103,5330	103,1040	103,2090	103,3750
05/06/2022	103,3750	102,7920	102,8970	103,3750
02/06/2022	103,3400	102,4720	102,4720	103,2500
01/06/2022	103,9850	102,8650	103,4690	103,1750
31/05/2022	104,0500	102,7820	102,7830	103,9500
30/05/2022	103,4170	102,6190	102,6190	103,2300
29/05/2022	102,2920	102,2920	102,2920	102,2920
26/05/2022	103,3750	102,9490	102,9980	103,3750
25/05/2022	103,8000	102,9080	103,0110	103,3500
24/05/2022	103,8000	102,7510	102,8310	103,8000
23/05/2022	103,4570	102,8450	103,3440	103,1200
22/05/2022	104,6500	103,2910	104,2080	103,5200
19/05/2022	104,8500	104,2110	104,2210	104,6500
18/05/2022	104,8970	104,4970	104,7940	104,5500
17/05/2022	105,0460	104,4500	104,8420	104,4500
16/05/2022	105,0030	99,9500	104,7560	104,8750
15/05/2022	106,3590	105,6880	105,9170	106,3250
12/05/2022	106,6500	105,9840	106,2200	106,3000
11/05/2022	106,6500	104,7600	104,7700	106,6500
10/05/2022	105,1750	104,4880	104,6970	105,1250
09/05/2022	105,1500	104,3890	104,4340	105,1500
08/05/2022	105,0340	104,5780	104,8180	104,8750
06/05/2022	104,8750	104,8750	104,8750	104,8750
05/05/2022	105,3300	104,1210	104,6020	105,3300
04/05/2022	105,3300	103,8870	103,8870	105,3300
03/05/2022	105,2500	104,5940	104,7650	104,9500
02/05/2022	105,3560	104,3910	104,7500	105,2500
01/05/2022	105,2000	104,5500	104,8000	105,1500
28/04/2022	105,2810	104,3350	104,8620	104,7500
27/04/2022	105,4000	103,8000	104,6180	105,4000
26/04/2022	104,1010	103,5000	103,6000	103,8000
25/04/2022	103,8750	102,4830	102,7660	103,8750
24/04/2022	102,8610	102,0370	102,0740	102,1000
21/04/2022	102,5500	101,5620	101,7450	102,4500
20/04/2022	102,0370	101,3230	101,7550	101,6700
19/04/2022	102,2280	101,5510	102,1360	101,9200
18/04/2022	102,5000	102,0990	102,3010	102,4000
17/04/2022	102,4180	102,0430	102,0860	102,1500
14/04/2022	102,5800	102,0030	102,0060	102,3750
13/04/2022	102,5800	101,1190	101,2960	102,3000
12/04/2022	102,2700	101,6460	101,9410	101,9500
11/04/2022	102,1750	101,3780	101,4060	102,1500
10/04/2022	101,6750	101,1370	101,2660	101,6250
07/04/2022	101,7310	101,2990	101,5120	101,6500
06/04/2022	101,5850	101,0490	101,0490	101,5000
05/04/2022	101,5520	100,9670	101,2040	101,5000
04/04/2022	101,3000	99,9500	100,4560	101,3000
03/04/2022	100,8500	99,7959	99,7959	100,8500
31/03/2022	100,2500	99,5657	99,6313	100,2500
30/03/2022	99,9500	98,6769	98,6769	99,9500
29/03/2022	99,9500	98,9386	99,3602	99,2500
28/03/2022	100,7420	99,6310	100,4840	99,9500
27/03/2022	100,6750	100,2800	100,3090	100,6250
24/03/2022	100,6750	100,1330	100,1330	100,6750
23/03/2022	100,7090	100,1430	100,1430	100,5500
22/03/2022	100,6840	100,0050	100,0050	100,6250
21/03/2022	100,5900	99,8710	100,2790	100,5000
20/03/2022	100,3350	99,7651	99,8302	100,2500
17/03/2022	100,3020	99,3733	99,6500	100,1000
16/03/2022	100,5000	99,7476	99,8537	100,5000
15/03/2022	100,7260	100,1680	100,5510	100,5500
14/03/2022	101,2250	100,3220	100,6620	101,1500
13/03/2022	101,1240	100,4870	100,9980	100,8750
10/03/2022	101,3000	99,9624	100,3530	101,3000
09/03/2022	100,6500	99,6373	99,7747	100,6500
08/03/2022	101,5700	99,9500	101,0240	99,9500
07/03/2022	101,6930	101,0750	101,3860	101,5700
06/03/2022	101,6750	101,1750	101,3500	101,6750
03/03/2022	101,4250	99,6422	99,6422	100,9430
02/03/2022	100,0000	99,3925	99,3925	99,9500
01/03/2022	99,8750	99,2555	99,3110	99,8750
28/02/2022	99,4500	98,6350	98,6350	99,4000
27/02/2022	98,8004	98,2518	98,7007	98,5000
24/02/2022	99,0601	98,1798	98,4201	98,8500
23/02/2022	99,3000	97,4938	97,6375	99,3000
22/02/2022	97,8000	97,2209	97,2792	97,8000
21/02/2022	97,9000	97,1665	97,5451	97,9000
20/02/2022	97,1613	97,1215	97,1215	97,1613
17/02/2022	97,7000	96,9972	96,9972	97,6750
16/02/2022	97,4000	96,8779	96,8779	97,3500
15/02/2022	97,4409	96,8860	97,1318	97,4000
14/02/2022	97,6189	96,9264	97,4878	97,3500
13/02/2022	98,0500	96,8991	97,1181	98,0500
10/02/2022	97,1252	96,3869	96,7037	97,0800
09/02/2022	96,7511	96,2621	96,5522	96,4700
08/02/2022	96,9500	96,3916	96,5285	96,6500
07/02/2022	97,1500	96,4251	96,4251	97,1500
06/02/2022	96,8750	96,3371	96,3745	96,8750
03/02/2022	97,4000	96,0919	96,2853	96,6500
02/02/2022	98,0524	96,9903	97,5805	97,4250
01/02/2022	98,3750	97,4438	97,7847	98,0000
31/01/2022	98,8750	97,8242	98,2203	98,3750
30/01/2022	99,2661	98,5895	98,8321	98,8750
27/01/2022	99,3406	98,8564	98,9128	99,2500
26/01/2022	99,3000	97,9563	98,1625	99,3000
25/01/2022	98,2326	97,5330	97,5330	98,2250
24/01/2022	98,2323	97,4365	97,4365	98,1500
23/01/2022	98,0000	97,1784	97,2569	97,9500
20/01/2022	97,6959	97,2237	97,4318	97,4500
19/01/2022	97,6100	97,0626	97,0626	97,6100
18/01/2022	97,6685	97,1321	97,3870	97,5000
17/01/2022	97,0000	96,4793	96,5585	97,0000
16/01/2022	96,6813	96,5957	96,6813	96,5957
13/01/2022	96,7000	96,1585	96,1669	96,7000
12/01/2022	97,0000	96,1910	96,3914	96,5000
11/01/2022	97,5000	96,8140	96,9780	97,0000
10/01/2022	98,1000	97,1647	97,2655	97,5000
09/01/2022	98,1000	97,1185	97,1369	98,1000
06/01/2022	97,7368	95,8750	97,5736	97,5000
05/01/2022	97,7357	96,4721	97,4443	96,7500
04/01/2022	98,1516	97,3743	97,7033	97,6500
03/01/2022	98,1724	97,5116	97,5231	98,1500
02/01/2022	97,8750	96,9373	97,0745	97,8750
30/12/2021	97,8139	97,1058	97,4115	97,3000
29/12/2021	97,7911	97,1875	97,1875	97,7500
28/12/2021	97,9250	97,3892	97,5784	97,7000
27/12/2021	98,0000	97,3032	97,4081	97,9000
26/12/2021	97,9161	97,3851	97,4202	97,7000
23/12/2021	97,9500	97,3256	97,3256	97,9500
22/12/2021	97,8900	97,2204	97,2204	97,8900
21/12/2021	98,2000	97,4742	97,6903	97,7300
20/12/2021	98,3000	97,6903	97,7397	98,2000
19/12/2021	98,4094	97,7167	98,1189	98,1500
16/12/2021	98,3000	97,4004	97,4004	98,3000
15/12/2021	98,3750	97,5148	97,6929	97,8750
14/12/2021	98,3750	97,8203	97,8576	98,3750
13/12/2021	98,2500	97,4576	97,7414	98,2000
12/12/2021	98,2041	97,5159	97,5317	98,0500
09/12/2021	98,3750	97,5125	97,6250	97,8500
08/12/2021	98,3750	97,2801	97,2801	97,6445
07/12/2021	98,3750	97,5328	97,7657	97,7500
06/12/2021	98,3750	97,6922	97,7345	98,3750
05/12/2021	98,1500	97,6233	97,6293	98,1500
02/12/2021	98,2000	97,3652	97,5913	98,2000
01/12/2021	97,7671	97,2547	97,3342	97,6400
30/11/2021	98,2000	97,2821	97,4098	97,5500
29/11/2021	98,2000	97,1738	97,6341	98,1500
28/11/2021	98,1594	97,6283	97,7189	98,1500
25/11/2021	98,8750	97,6389	98,2951	97,8750
24/11/2021	98,3890	98,2579	98,3890	98,2579
23/11/2021	98,8750	97,9277	98,1053	98,8750
22/11/2021	98,4362	97,8969	98,1224	98,1500
21/11/2021	98,3700	97,4708	97,8147	98,3000
18/11/2021	97,6099	97,0937	97,0937	97,6099
17/11/2021	97,6750	97,1741	97,1982	97,5500
16/11/2021	97,7823	97,2583	97,3466	97,7000
15/11/2021	97,5700	96,7559	97,0117	97,5700
14/11/2021	96,8750	96,3295	96,3295	96,8750
11/11/2021	96,6976	96,0364	96,3952	96,6250
10/11/2021	96,1045	96,0534	96,0534	96,1045
09/11/2021	96,2000	95,0706	95,1212	96,1500
08/11/2021	95,5589	95,1178	95,2177	95,5500
07/11/2021	95,7633	95,1640	95,4266	95,5000
04/11/2021	95,9237	95,4319	95,4638	95,7500
03/11/2021	95,8750	95,0120	95,0241	95,8750
02/11/2021	95,6250	95,0766	95,1980	95,3750
01/11/2021	95,7000	95,0425	95,0728	95,5000
31/10/2021	95,7860	95,2563	95,4221	95,6000
28/10/2021	95,8750	94,3718	94,3718	95,8750
27/10/2021	95,4094	94,6967	95,1188	94,7000
26/10/2021	95,4180	94,9680	95,0360	95,3000
25/10/2021	95,3887	94,8675	95,0274	95,3750
24/10/2021	95,3250	94,6810	94,6810	95,3250
21/10/2021	95,3000	94,6797	94,8455	95,3000
20/10/2021	95,1750	94,5941	94,5941	95,1500
19/10/2021	95,1881	94,6873	94,7762	95,1500
18/10/2021	95,3500	94,5746	94,8471	95,0000
17/10/2021	95,4980	95,0338	95,1861	95,3500
14/10/2021	95,4900	94,9901	95,1073	95,3750
13/10/2021	95,6900	94,9492	95,0634	95,5000
12/10/2021	95,8154	95,3125	95,5407	95,6250
11/10/2021	97,6250	95,3712	95,4762	95,9500
10/10/2021	95,3416	95,2638	95,2638	95,3416
07/10/2021	95,8000	95,3373	95,3982	95,6500
06/10/2021	95,8750	95,3647	95,4188	95,8000
05/10/2021	95,9466	95,1036	95,1073	95,9000
04/10/2021	95,5000	94,9303	94,9607	95,5000
03/10/2021	95,4500	94,8814	95,0343	95,3000
30/09/2021	95,5671	95,0894	95,3342	95,4500
29/09/2021	95,5486	95,0135	95,0270	95,4500
28/09/2021	95,3750	94,3941	94,3941	95,3750
27/09/2021	94,8500	94,2663	94,3327	94,8500
26/09/2021	94,6000	94,1474	94,1949	94,5500
23/09/2021	94,5500	93,8613	93,8725	94,4000
22/09/2021	94,5930	93,9941	94,3359	94,3000
21/09/2021	94,4686	93,9683	94,0872	94,4000
20/09/2021	94,4500	93,9258	94,0398	94,4000
19/09/2021	94,4818	93,9763	94,0527	94,3500
16/09/2021	94,3750	93,6350	93,7640	94,3750
15/09/2021	94,1500	93,2923	93,2923	94,1500
14/09/2021	93,6497	93,2186	93,3994	93,6000
13/09/2021	93,7000	93,3099	93,3800	93,6250
12/09/2021	93,7647	93,4009	93,4018	93,6500
09/09/2021	93,1883	93,1883	93,1883	93,1883
08/09/2021	93,2139	93,2139	93,2139	93,2139
07/09/2021	93,2935	93,2935	93,2935	93,2935
06/09/2021	92,8665	92,8665	92,8665	92,8665
05/09/2021	92,9310	92,8301	92,8301	92,9310
02/09/2021	92,8716	92,7989	92,7989	92,8716
01/09/2021	93,0958	93,0353	93,0958	93,0353
31/08/2021	93,4263	93,2904	93,4263	93,2904
30/08/2021	93,4295	93,1068	93,4295	93,1068
29/08/2021	93,4786	93,4049	93,4049	93,4786
26/08/2021	93,8789	93,7655	93,8789	93,7655
25/08/2021	94,1561	93,6417	93,7122	94,1500
24/08/2021	94,2722	93,8673	93,8945	94,2000
23/08/2021	94,3146	93,8348	93,9293	94,2000
22/08/2021	94,6250	93,9655	94,0310	94,3000
19/08/2021	94,8697	94,3447	94,6000	94,7250
18/08/2021	94,8500	94,2674	94,2674	94,8500
17/08/2021	95,0500	94,1434	94,1434	95,0000
16/08/2021	94,4500	93,7145	93,7361	94,4500
15/08/2021	93,9500	93,4802	93,4802	93,9500
12/08/2021	94,3258	93,6431	93,9517	93,8500
11/08/2021	94,3750	93,9197	93,9197	94,3750
10/08/2021	94,4703	94,0183	94,1366	94,3000
09/08/2021	94,5000	93,9377	93,9377	94,5000
08/08/2021	94,3000	93,7947	93,8306	94,1500
05/08/2021	94,1500	93,2383	93,2383	94,1500
04/08/2021	93,5185	93,0485	93,1871	93,4500
03/08/2021	93,3073	92,8036	92,9573	93,1250
02/08/2021	92,8743	92,7540	92,8743	92,7540
01/08/2021	93,7500	92,7251	92,7251	93,2500
29/07/2021	92,7946	92,6433	92,7946	92,6433
28/07/2021	93,0962	92,8688	93,0962	92,8688
27/07/2021	93,8070	93,3141	93,3283	93,6000
26/07/2021	94,3125	93,3658	93,3816	94,2250
25/07/2021	94,4051	93,4089	93,7102	94,2500
22/07/2021	94,1597	93,6155	93,6155	94,1500
21/07/2021	94,2100	93,4946	93,5392	94,2100
20/07/2021	94,0046	93,5264	93,6028	93,8750
19/07/2021	94,1500	93,4419	93,4837	94,1500
18/07/2021	94,0151	93,4130	93,4259	93,4699
15/07/2021	93,4354	93,3524	93,3524	93,4354
14/07/2021	93,7500	93,1804	93,1804	93,6250
13/07/2021	93,7594	93,3344	93,4188	93,6250
12/07/2021	93,8750	92,9833	93,1166	93,8750
11/07/2021	93,3808	92,8485	92,8485	93,2500
08/07/2021	93,4369	92,9388	93,1237	93,3000
07/07/2021	93,7479	92,9953	93,5123	93,3000
06/07/2021	93,6300	93,2710	93,2710	93,6300
05/07/2021	93,6300	92,9706	92,9706	93,5500
04/07/2021	92,9749	92,8289	92,9749	92,8289
01/07/2021	99,6000	93,0528	93,2056	93,3000
30/06/2021	99,6000	92,9271	92,9271	93,4400
29/06/2021	93,3500	92,7387	92,7774	93,3500
28/06/2021	99,6000	92,4693	92,6386	93,1000
27/06/2021	95,9000	92,4003	92,4778	95,8500
24/06/2021	92,8150	92,3129	92,4201	92,8100
23/06/2021	92,7424	92,2395	92,4185	92,7000
22/06/2021	92,9300	92,2457	92,4104	92,6500
21/06/2021	93,0093	92,5887	92,5974	92,9300
20/06/2021	93,0462	92,5212	92,6924	92,9500
17/06/2021	93,2500	92,4514	92,5527	92,6750
16/06/2021	92,7033	91,3750	91,9779	92,6500
15/06/2021	91,5500	90,9552	90,9552	91,3750
14/06/2021	91,5500	90,9552	90,9804	91,5500
13/06/2021	91,4110	90,9460	90,9920	91,3500
10/06/2021	91,4500	90,5209	90,5418	91,4000
09/06/2021	91,0500	90,5490	90,5980	91,0500
08/06/2021	90,8750	90,3684	90,4367	90,6000
07/06/2021	90,8816	90,4566	90,5132	90,8750
06/06/2021	91,0654	90,5117	90,6233	90,8000
03/06/2021	91,2708	90,7635	90,9271	91,0500
02/06/2021	91,3500	90,2901	90,2901	91,3000
01/06/2021	90,7910	90,1168	90,2336	90,6500
31/05/2021	91,0700	90,0790	90,1580	90,3750
30/05/2021	90,4616	90,4367	90,4367	90,4616
27/05/2021	91,1350	90,4482	90,4965	90,8500
26/05/2021	90,8843	90,2243	90,4687	90,8500
25/05/2021	90,7500	90,0234	90,0468	90,7500
24/05/2021	90,8750	89,9843	90,2199	90,4000
23/05/2021	90,8857	90,2439	90,5214	90,6250
20/05/2021	90,8750	90,2569	90,2569	90,8750
19/05/2021	90,7058	90,2917	90,4115	90,6000
18/05/2021	90,7776	90,2776	90,3552	90,7250
17/05/2021	91,1750	90,3099	90,3197	90,6500
16/05/2021	91,6000	90,6427	90,8836	91,1750
13/05/2021	91,6059	90,9330	91,3119	91,3000
12/05/2021	91,6182	91,2017	91,2635	91,6000
11/05/2021	91,4900	90,7534	90,7968	91,4900
10/05/2021	91,2590	90,6598	90,9181	90,7494
09/05/2021	91,2000	90,6598	90,6598	91,1500
06/05/2021	92,3400	91,0387	91,3274	91,2000
05/05/2021	92,3400	91,4879	91,5758	91,6500
04/05/2021	92,3400	91,6204	91,7308	92,2500
03/05/2021	92,0894	91,4599	91,4599	92,0500
02/05/2021	91,9647	91,4493	91,6294	91,8750
29/04/2021	91,9500	90,9586	90,9586	91,9500
28/04/2021	91,4750	90,8166	90,8166	91,3000
27/04/2021	91,5824	91,2457	91,2914	91,4500
26/04/2021	91,5815	91,2618	91,2831	91,5500
25/04/2021	91,8000	91,1997	91,1997	91,5000
22/04/2021	91,9000	91,4610	91,4721	91,8000
21/04/2021	92,2000	91,4645	91,4645	91,9000
20/04/2021	92,2070	91,6820	91,8140	91,9500
19/04/2021	92,0700	91,4895	91,4895	92,0700
18/04/2021	92,5052	91,5491	92,1359	92,1500
17/04/2021	92,0632	92,0632	92,0632	92,0632
15/04/2021	92,4000	91,9726	91,9726	92,4000
14/04/2021	92,5981	92,0731	92,1463	92,3750
13/04/2021	92,6502	92,1752	92,2504	92,5750
12/04/2021	93,0122	92,5372	92,7243	92,6750
11/04/2021	93,0819	92,5470	92,6838	92,9000
09/04/2021	92,9500	92,9500	92,9500	92,9500
08/04/2021	92,7236	92,5127	92,5127	92,7236
07/04/2021	92,9526	92,9205	92,9205	92,9526
06/04/2021	92,8774	92,7618	92,8774	92,7618
05/04/2021	93,3856	93,3326	93,3326	93,3856
04/04/2021	93,9185	93,7273	93,7273	93,8465
01/04/2021	94,1250	93,6276	93,6552	94,1250
31/03/2021	94,3493	93,7799	93,9986	93,9500
30/03/2021	94,3824	93,7760	94,0647	94,3000
29/03/2021	94,4800	93,6400	93,6799	94,4800
28/03/2021	94,1587	92,2992	93,5984	94,1500
25/03/2021	94,0657	93,5349	93,5698	93,8750
24/03/2021	94,0700	93,3186	93,3472	94,0700
23/03/2021	93,5900	92,6500	93,0644	93,4500
22/03/2021	93,3000	92,4133	92,4267	93,3000
21/03/2021	93,1650	92,3234	92,4468	92,6500
18/03/2021	93,1500	92,5842	92,5842	93,0000
17/03/2021	92,9500	92,3060	92,3060	92,9500
16/03/2021	93,1019	92,6419	92,6838	93,0500
15/03/2021	93,0500	92,2998	92,4422	93,0500
14/03/2021	92,7250	92,3827	92,4154	92,6500
11/03/2021	92,7193	92,3943	92,4887	92,6500
10/03/2021	92,9500	92,1771	92,1771	92,7000
09/03/2021	93,3500	92,7137	92,7727	93,1500
08/03/2021	93,4201	92,6348	93,1402	93,2000
07/03/2021	93,3750	92,4445	92,4445	93,3500
04/03/2021	93,0000	92,1802	92,1802	92,8750
03/03/2021	92,4500	91,4186	91,4186	92,4000
02/03/2021	91,8750	91,1918	91,1918	91,8750
01/03/2021	91,9614	91,6004	91,6507	91,9000
28/02/2021	91,9036	90,9839	91,2178	91,8750
25/02/2021	91,0498	91,0498	91,0498	91,0498
24/02/2021	90,1336	90,1336	90,1336	90,1336
23/02/2021	91,3800	90,6352	90,7075	91,1500
22/02/2021	91,1750	90,5481	90,5481	91,1750
21/02/2021	91,3158	90,8001	90,9316	91,2250
19/02/2021	91,2000	91,2000	91,2000	91,2000
18/02/2021	91,6250	90,8233	91,2223	91,2500
17/02/2021	92,1000	91,3099	91,5530	91,6250
16/02/2021	92,1000	91,0639	91,1778	92,0500
15/02/2021	91,4000	90,6345	90,8028	91,4000
14/02/2021	90,9290	90,9140	90,9140	90,9290
11/02/2021	91,4214	90,9135	90,9271	91,3500
10/02/2021	91,3534	90,8816	90,9969	91,3000
09/02/2021	91,4800	90,9517	91,0051	91,3100
08/02/2021	91,6604	91,0561	91,4209	91,4500
07/02/2021	92,1500	91,5001	91,6001	91,6500
04/02/2021	92,3685	91,7224	92,1370	91,9000
03/02/2021	92,4750	91,5069	91,6138	92,4750
02/02/2021	92,2305	91,4630	91,5260	92,2000
01/02/2021	92,1500	91,2446	91,2446	92,1500
31/01/2021	91,7500	90,9368	90,9368	91,7500
28/01/2021	91,4599	90,7829	91,0698	91,1250
27/01/2021	91,5000	91,1119	91,1119	91,5000
26/01/2021	91,5000	90,6603	90,6706	91,3500
25/01/2021	91,4000	90,7204	90,7908	91,0000
24/01/2021	91,4000	90,5954	90,6408	90,7000
21/01/2021	91,4050	90,5725	90,5950	91,0500
20/01/2021	91,4050	90,7363	90,9481	91,2000
19/01/2021	91,4050	90,8207	90,8207	91,4050
18/01/2021	91,4641	90,8162	91,1782	91,3000
17/01/2021	91,4091	91,2654	91,2854	91,4091
14/01/2021	91,5000	90,7171	90,7441	91,5000
13/01/2021	91,2700	90,6300	90,6300	91,2000
12/01/2021	91,1000	90,2484	90,2484	91,1000
11/01/2021	91,1814	90,6114	90,7628	90,9500
10/01/2021	91,1500	90,3454	90,5407	91,1500
07/01/2021	90,6750	90,0064	90,0255	90,6750
06/01/2021	90,4000	89,4246	89,4246	90,3300
05/01/2021	90,5500	89,3102	89,7255	90,2500
04/01/2021	90,5500	89,7431	89,9528	90,1000
03/01/2021	90,3442	89,6533	89,9884	90,2500
31/12/2020	90,2739	90,2739	90,2739	90,2739
30/12/2020	90,5499	89,5977	90,0751	90,5499
29/12/2020	90,3750	89,7110	89,7110	90,1499
28/12/2020	90,5902	90,0041	90,1803	90,3750
27/12/2020	90,7109	90,2203	90,3408	90,3997
24/12/2020	90,4544	90,4544	90,4544	90,4544
23/12/2020	90,7158	90,2353	90,3204	90,7002
22/12/2020	90,7760	90,2986	90,5518	90,6252
21/12/2020	91,0500	90,0771	90,1534	91,0500
20/12/2020	90,7985	90,1590	90,3179	90,3750
17/12/2020	90,6946	89,9467	89,9612	90,3750
16/12/2020	90,6946	89,9558	90,3612	90,2497
15/12/2020	91,3448	90,4323	90,7441	90,6946
14/12/2020	91,2002	90,6824	90,6824	91,1499
13/12/2020	91,3798	90,7342	90,9107	91,2002
10/12/2020	91,3899	90,7095	90,7095	91,3798
09/12/2020	91,6324	91,1213	91,2650	91,3750
08/12/2020	91,6599	90,9790	91,0432	91,6249
07/12/2020	91,4077	90,9101	91,0656	91,3497
06/12/2020	91,3593	90,8088	90,8678	91,2002
03/12/2020	91,3750	90,6216	90,7968	91,1998
02/12/2020	91,3915	90,7650	91,3750	91,0500
01/12/2020	92,2499	91,2580	91,3659	91,5999
30/11/2020	92,4882	91,8699	92,2765	91,9503
29/11/2020	92,8199	91,9989	92,0887	92,2499
26/11/2020	93,0012	92,4253	92,5523	92,8199
25/11/2020	92,6484	92,4539	92,4539	92,6484
24/11/2020	93,3497	92,6111	92,6724	92,9999
23/11/2020	93,4302	92,9152	93,1107	93,3497
22/11/2020	93,3748	92,6621	92,8445	93,2497
19/11/2020	93,5099	92,8410	92,8410	93,3748
18/11/2020	93,5290	93,0281	93,1064	93,5099
17/11/2020	93,3848	92,9083	93,3497	93,2997
16/11/2020	93,4501	92,8531	93,4501	93,2997
15/11/2020	93,6001	93,0276	93,0553	93,5497
12/11/2020	93,7254	93,2745	93,3846	93,5502
11/11/2020	93,8180	93,3672	93,5856	93,7751
10/11/2020	93,8595	93,2279	93,6248	93,7190
09/11/2020	93,6910	93,2518	93,2540	93,4997
08/11/2020	93,6248	92,6532	92,7566	93,6248
05/11/2020	93,6766	92,7911	93,3532	93,2997
04/11/2020	94,4800	93,2342	94,0707	93,9651
03/11/2020	94,6413	94,1323	94,3726	94,4800
02/11/2020	95,0500	94,1128	94,6432	94,5599
01/11/2020	95,0500	94,4999	94,7113	95,0500
29/10/2020	94,7452	94,3365	94,4903	94,6500
28/10/2020	94,6499	93,7831	93,7831	94,6499
27/10/2020	94,2860	93,4412	93,6023	94,2502
26/10/2020	93,6547	93,2218	93,2949	93,6299
25/10/2020	93,6300	93,1333	93,1333	93,6300
22/10/2020	93,6884	93,0475	93,4466	93,3999
21/10/2020	94,4500	93,0830	93,0830	94,0649
20/10/2020	94,5000	92,8799	93,1793	93,1997
19/10/2020	94,5000	93,2181	93,6417	94,0002
18/10/2020	94,5000	93,6558	94,0468	94,5000
15/10/2020	94,6748	94,0734	94,1531	94,5000
14/10/2020	94,6748	93,7761	93,8527	94,6748
13/10/2020	94,3335	93,7850	93,8703	94,1499
12/10/2020	94,3000	93,3494	93,4492	94,3000
11/10/2020	93,4842	93,3445	93,3445	93,4842
08/10/2020	93,8735	93,3407	93,7471	93,6248
07/10/2020	94,2497	93,6514	93,7031	94,0499
06/10/2020	94,2985	93,6822	93,9673	94,1801
05/10/2020	94,0578	93,5104	93,5104	93,9999
04/10/2020	94,4690	93,6748	94,0380	94,0499
01/10/2020	94,5514	93,9673	93,9673	94,4500
30/09/2020	94,6246	93,8262	94,0911	94,5000
29/09/2020	94,8750	93,9496	93,9496	94,5998
28/09/2020	94,8750	94,1031	94,4376	94,8750
27/09/2020	95,3064	94,5269	94,9127	94,8750
24/09/2020	95,2502	94,5001	94,5001	95,2502
23/09/2020	94,6790	94,4555	94,4555	94,6790
22/09/2020	94,5508	94,0400	94,4020	94,3000
21/09/2020	94,5702	93,6944	93,6944	94,5702
20/09/2020	94,3000	92,9627	92,9627	94,3000
17/09/2020	93,6248	93,0233	93,0233	93,5003
16/09/2020	93,8121	93,3197	93,6242	93,6248
15/09/2020	93,4953	92,8936	93,1706	93,4702
14/09/2020	93,3497	92,6870	92,9023	93,2997
13/09/2020	93,6500	92,8380	93,1706	93,3497
10/09/2020	93,6500	92,8305	93,1706	93,6500
09/09/2020	93,5708	92,9214	93,3620	93,1398
08/09/2020	94,0004	93,4609	93,6417	93,5299
07/09/2020	93,8601	93,1984	93,3968	93,8601
06/09/2020	93,2923	93,1619	93,1619	93,2923
03/09/2020	93,6503	93,0116	93,0233	93,3498
02/09/2020	93,6027	93,1966	93,1966	93,5500
01/09/2020	92,9454	92,6012	92,6012	92,9454
31/08/2020	92,3446	91,9540	92,3446	91,9540
30/08/2020	92,6012	92,4214	92,6012	92,4214
27/08/2020	93,3097	92,6269	93,3097	92,6269
26/08/2020	93,4929	93,1272	93,1272	93,4143
25/08/2020	93,3097	93,2053	93,2053	93,3097
24/08/2020	93,4492	93,2227	93,4492	93,2227
23/08/2020	93,4842	93,2140	93,4842	93,2140
20/08/2020	93,4667	92,8505	92,8505	93,4667
19/08/2020	93,1966	93,0839	93,0839	93,1966
18/08/2020	92,4129	92,2935	92,4129	92,3361
17/08/2020	93,3497	92,5264	92,7386	92,6499
16/08/2020	93,4245	92,9745	93,0492	93,3498
13/08/2020	93,3707	93,3445	93,3707	93,3445
12/08/2020	93,8900	93,0168	93,3881	93,3497
11/08/2020	94,2631	93,5704	93,9761	93,8900
10/08/2020	94,3984	93,5716	94,0468	94,0999
09/08/2020	94,3057	93,5008	93,5016	94,3000
06/08/2020	94,3698	92,8505	92,8505	94,3698
05/08/2020	94,3698	92,8247	92,8247	94,3698
04/08/2020	93,3620	93,1532	93,3620	93,1532
03/08/2020	94,3698	93,7031	93,8086	94,3698
02/08/2020	94,3482	93,6250	93,7998	94,1699
30/07/2020	93,9496	92,9368	92,9368	93,8500
29/07/2020	94,3749	93,6032	93,6067	93,9496
28/07/2020	94,4072	93,7629	94,0645	94,1499
27/07/2020	94,3749	93,7058	93,7119	94,3749
26/07/2020	100,3500	94,0468	94,3307	95,4408
23/07/2020	95,5602	94,9397	94,9397	95,5602
22/07/2020	95,6105	95,2055	95,3107	95,5501
21/07/2020	96,0402	95,2513	95,6206	95,5602
20/07/2020	96,7176	95,9729	96,2557	96,0402
19/07/2020	97,1498	96,1816	96,1816	96,7000
16/07/2020	97,2262	96,4734	96,8523	96,7997
15/07/2020	97,1746	96,5400	96,5997	96,7801
14/07/2020	97,1498	96,3484	96,6184	96,8502
13/07/2020	97,4658	96,8871	97,1817	97,2500
12/07/2020	97,6502	97,2914	97,3331	97,5749
09/07/2020	97,8450	97,4902	97,7899	97,6502
08/07/2020	98,1200	97,2678	97,2857	97,8751
07/07/2020	98,0739	97,4864	97,8474	97,6248
06/07/2020	98,0213	97,3425	97,3425	97,9002
05/07/2020	98,4497	97,5339	97,8857	97,7998
02/07/2020	98,4723	97,9487	98,0969	98,4497
01/07/2020	98,3997	97,7708	97,9912	98,2503
30/06/2020	98,7369	98,0436	98,1836	98,3997
29/06/2020	98,6884	98,1162	98,1162	98,6502
28/06/2020	98,4667	97,7603	98,1836	98,2250
25/06/2020	98,5592	98,0917	98,3187	98,4497
24/06/2020	98,6884	97,9624	97,9624	98,6251
23/06/2020	98,3748	97,4279	97,4279	98,3748
22/06/2020	98,4501	97,4172	97,8665	98,4501
21/06/2020	98,6646	98,0893	98,6291	98,4501
18/06/2020	99,1250	98,1304	98,4170	99,1250
17/06/2020	98,6901	97,9063	98,0887	98,6901
16/06/2020	98,6697	97,8584	97,8665	98,6697
15/06/2020	98,1702	97,2857	97,2857	98,1702
14/06/2020	98,4386	97,9495	98,0488	98,2503
11/06/2020	98,4251	97,5705	97,7326	98,3997
10/06/2020	97,7249	96,7816	96,8335	97,1796
09/06/2020	97,7249	96,9768	97,2384	97,4101
08/06/2020	98,1353	97,3959	97,5419	97,7249
07/06/2020	98,2045	97,5991	97,5991	98,0499
04/06/2020	98,0500	97,2857	97,2857	97,6000
03/06/2020	98,6275	97,6000	98,2608	97,6000
02/06/2020	99,0497	98,2823	98,5028	98,4798
01/06/2020	99,4601	98,6827	99,0491	99,0497
31/05/2020	99,5530	99,0737	99,1473	99,4601
28/05/2020	99,9760	99,0197	99,5520	99,5003
27/05/2020	101,0000	99,7598	100,0200	99,9498
26/05/2020	101,0000	100,0500	100,5130	100,6000
25/05/2020	101,2310	100,5470	101,0610	100,8000
24/05/2020	101,1740	101,1430	101,1430	101,1740
21/05/2020	101,5900	100,6630	100,7250	101,2500
20/05/2020	101,2250	100,3710	100,5330	101,0000
19/05/2020	101,2580	100,4920	100,8170	101,2250
18/05/2020	101,5400	100,5630	100,9800	101,2500
17/05/2020	102,2800	101,5380	101,9370	101,5400
14/05/2020	102,5500	101,8540	102,0410	102,1500
13/05/2020	102,6000	101,7980	101,8950	102,5500
12/05/2020	102,1500	101,5130	101,5740	102,1500
11/05/2020	102,4230	101,5750	102,1450	101,9900
10/05/2020	102,6500	101,6780	101,6780	102,2500
07/05/2020	102,6500	101,6470	101,6470	102,0000
06/05/2020	102,6500	102,0280	102,1550	102,6500
05/05/2020	102,3810	101,7200	101,7400	102,3000
04/05/2020	102,1040	101,0610	101,0610	102,1000
03/05/2020	101,5000	100,5830	100,7150	101,5000
30/04/2020	101,1500	100,5630	100,7250	100,7500
29/04/2020	101,7420	101,0750	101,5330	101,1500
28/04/2020	102,5500	101,5090	101,7090	101,6500
27/04/2020	102,5500	101,3380	101,7810	102,2300
26/04/2020	102,5500	101,6470	101,9060	102,2800
23/04/2020	102,7090	102,2050	102,4170	102,5500
22/04/2020	102,6460	101,9190	101,9890	102,6000
21/04/2020	102,3000	101,4400	101,5740	102,3000
20/04/2020	102,1360	101,4820	101,5640	102,0500
19/04/2020	101,8110	101,4610	101,5230	101,7000
16/04/2020	101,9150	101,4510	101,5020	101,7500
15/04/2020	101,8000	101,2860	101,2860	101,7000
14/04/2020	101,8000	100,3610	100,3610	101,8000
13/04/2020	101,4500	100,6580	100,9590	101,4500
12/04/2020	101,4500	100,6640	100,8880	101,4500
09/04/2020	101,3190	100,8190	100,9390	101,1500
08/04/2020	101,7310	101,1600	101,4200	101,3000
07/04/2020	101,7000	101,2700	101,4510	101,6500
06/04/2020	102,5530	101,3890	102,1550	102,5500
05/04/2020	102,5500	101,9680	101,9680	102,5500
02/04/2020	102,5520	101,3240	101,6980	102,4600
01/04/2020	101,8750	100,7660	100,7660	101,8750
31/03/2020	101,3500	99,9500	99,9500	101,3500
30/03/2020	100,9690	100,0050	100,1100	100,6500
29/03/2020	101,0500	99,2950	99,2950	100,3500
26/03/2020	101,0500	99,9700	99,9700	101,0500
25/03/2020	101,5210	100,6680	101,0920	100,9500
24/03/2020	102,5500	101,6490	102,0300	101,6500
23/03/2020	103,1000	101,8120	102,1550	102,5000
22/03/2020	103,2060	102,4380	102,9120	103,0000
19/03/2020	103,5500	102,7270	102,8910	103,1000
18/03/2020	103,5500	101,0820	101,0820	103,5500
17/03/2020	100,6660	100,0500	100,0500	100,5500
16/03/2020	100,7500	98,7167	98,7167	100,5500
15/03/2020	99,5322	98,4931	99,3147	99,3749
12/03/2020	99,6501	98,5707	98,5707	99,6501
11/03/2020	98,1100	97,4047	97,9240	97,8002
10/03/2020	97,8002	97,1912	97,3710	97,8002
09/03/2020	97,4931	96,6651	96,6651	97,2500
08/03/2020	97,5998	96,4692	96,4692	97,2500
05/03/2020	98,8748	97,3615	98,0584	98,8748
04/03/2020	99,7248	98,5207	99,0099	99,3499
03/03/2020	99,7248	98,7459	98,7459	99,7248
02/03/2020	99,6036	98,9293	99,0589	99,2497
01/03/2020	100,9000	99,1080	99,1080	100,9000
27/02/2020	100,9000	100,2510	100,3510	100,9000
26/02/2020	101,1530	100,5730	101,1530	100,8000
25/02/2020	101,9000	101,2350	101,3990	101,6500
24/02/2020	102,1910	101,4220	101,5430	101,6500
23/02/2020	102,4900	101,6860	101,8230	101,9000
20/02/2020	102,5530	101,9910	102,1660	102,4900
19/02/2020	102,5200	101,9960	102,0930	102,3000
18/02/2020	102,5200	101,9110	102,0720	102,5200
17/02/2020	102,3500	101,7970	101,8430	102,3500
16/02/2020	102,2000	101,6350	101,7500	102,2000
13/02/2020	102,1800	101,6500	101,7600	101,9500
12/02/2020	102,1500	101,3300	101,3990	102,1500
11/02/2020	101,6100	100,9900	100,9900	101,6100
10/02/2020	101,5250	101,0310	101,0310	101,5250
09/02/2020	101,3500	100,5470	100,6950	101,3500
06/02/2020	101,0870	100,3920	100,3920	101,0500
05/02/2020	100,6500	100,2510	100,2610	100,6500
04/02/2020	100,6000	99,8602	99,8702	100,6000
03/02/2020	100,2500	99,6910	99,6910	100,2500
02/02/2020	99,6612	99,4827	99,4827	99,6612
30/01/2020	100,5000	99,7950	99,9700	100,1500
29/01/2020	100,6000	100,0400	100,1400	100,5000
28/01/2020	100,6500	100,0200	100,4500	100,6000
27/01/2020	100,6000	100,0050	100,0600	100,6000
26/01/2020	100,4500	99,9201	99,9201	100,3500
23/01/2020	100,4500	99,5702	99,7407	100,4500
22/01/2020	100,0500	99,4036	99,4332	100,0500
21/01/2020	99,7562	99,4012	99,5025	99,6499
20/01/2020	99,8748	99,2851	99,4233	99,6500
19/01/2020	99,8748	99,0272	99,3739	99,8748
16/01/2020	99,2260	99,0001	99,0001	99,2260
15/01/2020	99,3749	98,7474	98,8631	99,3749
14/01/2020	99,5001	98,7914	99,5001	99,1499
13/01/2020	99,5004	99,0099	99,0099	99,4502
12/01/2020	99,5503	99,1238	99,1473	99,4503
09/01/2020	99,6669	99,2379	99,2753	99,5503
08/01/2020	99,6500	99,2083	99,2162	99,5998
07/01/2020	99,5503	98,8142	98,8142	99,5503
06/01/2020	99,3001	98,5416	98,5416	99,3001
05/01/2020	99,2497	98,4640	98,7654	98,9503
02/01/2020	99,3843	98,4842	98,6680	99,3001
01/01/2020	98,9803	98,2898	98,2898	98,9497
31/12/2019	98,7069	98,7069	98,7069	98,7069
30/12/2019	98,8003	98,1836	98,4155	98,6502
29/12/2019	99,1297	98,4911	98,5416	98,8003
26/12/2019	99,7172	98,7958	99,3345	99,1297
25/12/2019	99,8500	99,3666	99,4332	99,7000
24/12/2019	99,4728	99,4728	99,4728	99,4728
23/12/2019	99,9109	99,4115	99,4233	99,8500
22/12/2019	99,8810	99,4062	99,5619	99,7998
19/12/2019	99,7498	99,1670	99,1670	99,7498
18/12/2019	99,5503	99,0491	99,1867	99,5503
17/12/2019	99,5503	98,8558	98,9120	99,5503
16/12/2019	99,8549	98,8020	99,0099	98,8728
15/12/2019	99,9040	98,9159	99,1080	99,8500
12/12/2019	99,2497	98,6388	98,7069	99,2497
11/12/2019	99,7500	98,9751	99,7500	99,6251
10/12/2019	99,9611	99,4065	99,4135	99,8498
09/12/2019	100,0560	99,5010	99,6612	99,9498
08/12/2019	100,1550	99,5357	99,7108	100,0000
05/12/2019	100,1500	99,3049	99,6099	100,1500
04/12/2019	99,9000	99,3468	99,9000	99,7000
03/12/2019	99,9109	99,5010	99,5025	99,8748
02/12/2019	100,1500	99,5307	99,5718	99,8748
01/12/2019	100,5500	99,8750	100,0500	100,1500
28/11/2019	101,0500	100,1500	100,1500	101,0250
27/11/2019	100,2310	100,1800	100,1800	100,2310
26/11/2019	101,0750	100,0800	100,0800	100,7000
25/11/2019	100,3800	99,8950	100,1600	100,1500
24/11/2019	100,4250	99,8650	100,0300	100,3750
21/11/2019	100,1500	99,5704	99,6711	100,1500
20/11/2019	99,9760	99,4827	99,5520	99,8998
19/11/2019	100,2000	99,5159	99,5322	99,9498
18/11/2019	99,6214	99,5223	99,6214	99,5223
17/11/2019	100,0700	99,5903	99,7407	99,9498
14/11/2019	100,4000	99,8852	100,0100	100,2000
13/11/2019	100,5360	100,1150	100,1800	100,4000
12/11/2019	100,5650	100,0750	100,1500	100,2000
11/11/2019	100,5000	99,9300	99,9300	100,4500
10/11/2019	100,4600	99,7802	100,0700	100,4000
07/11/2019	100,3200	99,8104	99,8104	100,3000
06/11/2019	100,0000	99,5312	99,6214	100,0000
05/11/2019	99,9357	99,4926	99,6214	99,8852
04/11/2019	99,7498	99,0344	99,0688	99,7498
03/11/2019	99,4501	98,7362	98,7947	99,3749
31/10/2019	98,8435	98,8435	98,8435	98,8435
30/10/2019	99,5800	98,7849	98,7849	99,4251
29/10/2019	99,6301	99,2260	99,2556	99,5800
28/10/2019	99,7413	99,3172	99,3542	99,6301
27/10/2019	99,7413	99,3221	99,4827	99,6500
24/10/2019	99,6748	99,2083	99,3049	99,6501
23/10/2019	99,5503	99,0246	99,0491	99,5503
22/10/2019	99,5529	99,0393	99,0786	99,4002
21/10/2019	99,3749	98,7865	98,8728	99,3749
20/10/2019	99,3499	98,7328	98,7654	99,1499
17/10/2019	99,5201	99,0094	99,0982	99,3499
16/10/2019	100,2500	99,1473	99,5718	99,5201
15/10/2019	100,3950	99,8652	99,9300	100,2500
14/10/2019	100,6000	99,9301	100,0100	100,3500
13/10/2019	99,9900	99,9900	99,9900	99,9900
10/10/2019	100,4500	99,8702	100,1500	100,3000
09/10/2019	100,6500	100,0050	100,3920	100,3750
08/10/2019	100,7570	100,3610	100,6140	100,6500
07/10/2019	100,6510	100,2800	100,5030	100,5500
06/10/2019	100,8510	100,3210	100,3920	100,5000
03/10/2019	101,0150	100,3920	100,4820	100,8500
02/10/2019	101,0720	100,5670	100,6040	101,0000
01/10/2019	100,9800	100,5830	100,8670	100,5940
30/09/2019	101,5930	100,6630	101,1740	100,8780
29/09/2019	101,4930	100,6200	100,7760	101,1840
26/09/2019	101,2990	100,5920	100,9490	100,9400
25/09/2019	101,1790	100,4110	100,6950	101,0000
24/09/2019	101,4060	99,7396	100,1200	101,1250
23/09/2019	101,2470	99,9393	100,3010	100,6000
22/09/2019	100,6210	99,7305	100,0800	100,0300
19/09/2019	100,4500	99,5593	99,8403	99,8525
18/09/2019	100,3650	99,5003	99,9800	99,7925
17/09/2019	100,4000	99,4684	99,5718	100,4000
16/09/2019	100,5350	99,6847	100,2200	99,8643
15/09/2019	100,4500	99,4061	99,4926	100,4500
12/09/2019	100,6000	99,3937	99,7307	99,8276
11/09/2019	100,6000	99,8049	100,6000	100,0470
10/09/2019	100,6250	99,5486	99,7904	100,5000
09/09/2019	100,2880	99,5532	99,8203	99,7684
08/09/2019	100,3800	99,5656	100,0600	99,8203
05/09/2019	100,4100	99,6762	99,9300	100,1260
04/09/2019	100,5670	99,5559	99,9201	100,4300
03/09/2019	100,8800	100,0340	100,4920	100,6000
02/09/2019	101,0490	100,3190	100,5730	100,7200
01/09/2019	100,7330	100,0850	100,3310	100,4200
29/08/2019	100,6500	99,4980	99,7108	100,6500
28/08/2019	100,1950	99,2698	99,4728	100,1500
27/08/2019	99,7383	99,2215	99,4332	99,5998
26/08/2019	99,7249	98,8299	99,3345	99,5916
25/08/2019	99,8365	97,9950	98,9609	99,6501
22/08/2019	99,8655	99,2566	99,4926	99,7455
21/08/2019	99,8738	99,1917	99,4332	99,5975
20/08/2019	99,5982	99,0972	99,3641	99,3156
19/08/2019	99,7515	99,2527	99,4926	99,4484
18/08/2019	99,5747	99,0966	99,4051	99,3492
15/08/2019	99,7693	98,8747	99,2457	99,5346
14/08/2019	99,2179	98,5289	98,9511	98,8958
13/08/2019	98,8969	98,3667	98,6582	98,6096
12/08/2019	98,5753	98,0505	98,3091	98,3149
11/08/2019	98,7974	98,1562	98,3961	98,4455
08/08/2019	98,9975	98,2395	98,5707	98,7503
07/08/2019	98,8524	98,1492	98,4155	98,8154
06/08/2019	98,9324	98,2485	98,4058	98,8002
05/08/2019	99,0932	98,0969	98,0969	98,8500
04/08/2019	99,6000	98,5437	99,2753	98,8500
01/08/2019	99,8279	99,0054	99,5322	99,6000
31/07/2019	100,1600	99,1917	99,5917	99,2996
30/07/2019	99,3187	98,6585	98,8240	99,0012
29/07/2019	99,4002	98,7390	98,9609	99,2503
28/07/2019	99,4886	98,8733	99,0786	99,1345
25/07/2019	99,4503	98,7464	98,9511	99,4503
24/07/2019	99,5998	98,7756	98,9707	99,3001
23/07/2019	99,3765	98,6195	98,8924	99,2594
22/07/2019	98,8102	98,2302	98,4155	98,6177
21/07/2019	98,6689	98,0546	98,2994	98,2225
18/07/2019	98,6375	97,8651	97,9240	98,6142
17/07/2019	98,6358	97,9062	98,2029	98,0958
16/07/2019	98,6739	97,8940	98,3478	98,0238
15/07/2019	98,6502	97,7856	97,8689	98,6502
14/07/2019	98,2576	97,6393	97,8186	97,9011
11/07/2019	98,3998	97,7012	98,0200	97,8763
10/07/2019	98,7501	97,6293	97,9432	97,8763
09/07/2019	98,7578	97,8763	98,4155	97,8763
08/07/2019	98,7724	97,8763	98,3187	97,8763
07/07/2019	98,6344	97,8455	98,2222	97,8763
04/07/2019	98,6003	97,4623	97,7135	97,8763
03/07/2019	97,9673	97,4503	97,6849	97,7185
02/07/2019	98,0828	97,3621	97,6562	97,9665
01/07/2019	98,0995	97,3465	97,6944	98,0499
30/06/2019	97,8828	96,9414	97,3997	97,6658
29/06/2019	97,3997	97,3997	97,3997	97,3997
27/06/2019	97,3997	96,8777	97,3213	97,3997
26/06/2019	97,3265	96,9358	97,2994	97,3213
25/06/2019	97,4086	96,9414	97,2421	97,2994
24/06/2019	97,4753	96,6997	97,4753	97,2421
23/06/2019	98,0686	96,8274	97,8015	97,4753
22/06/2019	97,8015	97,8015	97,8015	97,8015
20/06/2019	98,1364	97,5187	98,1364	97,8015
19/06/2019	98,6786	97,5442	98,6786	98,1364
18/06/2019	99,0274	98,4365	98,6911	98,6786
17/06/2019	98,7033	98,1395	98,1395	98,6911
16/06/2019	98,5778	98,1395	98,5008	98,1395
15/06/2019	98,5008	98,5008	98,5008	98,5008
13/06/2019	98,5017	97,7614	98,2194	98,5008
12/06/2019	98,2194	97,6473	97,8777	98,2194
11/06/2019	97,8805	97,3364	97,5993	97,8777
10/06/2019	97,9115	97,4213	97,7212	97,5993
09/06/2019	98,5594	97,4273	98,5594	97,7212
08/06/2019	98,5594	98,5594	98,5594	98,5594
06/06/2019	98,7595	97,7867	98,6997	98,7295
05/06/2019	98,6997	98,1484	98,1484	98,6997
04/06/2019	98,8366	97,9326	98,8366	98,1484
03/06/2019	98,9946	97,9196	98,9946	98,8366
02/06/2019	99,1994	98,4683	98,4683	98,9946
01/06/2019	99,1994	99,1994	99,1994	99,1994
30/05/2019	99,4258	98,9653	99,4258	99,1994
29/05/2019	99,5035	98,9976	99,2196	99,4258
28/05/2019	99,2196	98,4703	98,4703	99,2196
27/05/2019	98,6111	98,4233	98,4233	98,4703
26/05/2019	98,4233	98,3971	98,3971	98,4233
25/05/2019	98,3971	98,3971	98,3971	98,3971
23/05/2019	99,0501	98,5872	98,9990	98,9908
22/05/2019	99,4006	98,8602	98,8665	98,9990
21/05/2019	99,3024	98,7264	99,2625	98,8665
20/05/2019	99,2954	98,7434	99,1974	99,2625
19/05/2019	99,2004	98,7673	99,1595	99,1974
18/05/2019	99,1595	99,1595	99,1595	99,1595
16/05/2019	99,2102	98,6926	98,9798	99,1595
15/05/2019	98,9798	98,3877	98,7813	98,9798
14/05/2019	98,7896	98,4246	98,7063	98,7813
13/05/2019	98,7243	98,1555	98,3995	98,7063
12/05/2019	98,4338	98,1276	98,4338	98,3995
11/05/2019	98,4338	98,4338	98,4338	98,4338
09/05/2019	98,5993	98,1734	98,5993	98,4338
08/05/2019	98,8126	98,4774	98,8107	98,5993
07/05/2019	98,9025	98,4294	98,9025	98,8107
06/05/2019	98,9079	98,4444	98,9045	98,9025
05/05/2019	98,9353	98,5255	98,9275	98,9045
04/05/2019	98,9275	98,9275	98,9275	98,9275
02/05/2019	98,9383	98,6713	98,6996	98,9275
01/05/2019	98,7015	98,4029	98,6996	98,6996
30/04/2019	98,7035	98,3148	98,6996	98,6996
29/04/2019	99,2885	98,3573	99,2885	98,6996
28/04/2019	99,3013	98,7775	98,7775	99,2885
27/04/2019	99,2693	99,2693	99,2693	99,2693
25/04/2019	99,3506	99,0289	99,1064	99,2693
24/04/2019	99,1093	98,7624	98,7624	99,1064
23/04/2019	98,7624	98,2433	98,5245	98,7624
22/04/2019	98,5993	97,9412	98,2254	98,5245
21/04/2019	98,3085	98,0573	98,2993	98,2254
20/04/2019	98,2993	98,2993	98,2993	98,2993
18/04/2019	98,3994	98,1454	98,3979	98,2993
17/04/2019	98,3994	97,6132	98,0078	98,3979
16/04/2019	98,0713	97,5157	98,0694	98,0078
15/04/2019	98,0703	97,5376	97,8813	98,0694
14/04/2019	97,9014	97,6304	97,6761	97,8813
13/04/2019	98,0280	98,0280	98,0280	98,0280
11/04/2019	98,1184	97,9378	97,9378	98,0280
10/04/2019	98,3166	97,7783	98,3166	97,9378
09/04/2019	98,3195	97,7998	98,2495	98,3166
08/04/2019	98,3998	97,7744	98,3998	98,2495
07/04/2019	98,5894	98,1834	98,5894	98,3998
06/04/2019	98,5894	98,5894	98,5894	98,5894
04/04/2019	98,6163	98,1974	98,4827	98,5894
03/04/2019	98,4885	98,0665	98,3984	98,4827
02/04/2019	98,7677	98,0795	98,7677	98,3984
01/04/2019	98,7995	98,4086	98,5594	98,7677
31/03/2019	98,6143	98,2158	98,5856	98,5594
30/03/2019	98,5856	98,5856	98,5856	98,5856
28/03/2019	98,6207	98,1738	98,4716	98,5856
27/03/2019	98,5196	98,0223	98,1184	98,4716
26/03/2019	98,1218	97,7616	97,8152	98,1184
25/03/2019	97,8195	97,4297	97,6194	97,8152
24/03/2019	97,6356	97,4079	97,4079	97,6194
23/03/2019	97,4079	97,4079	97,4079	97,4079
21/03/2019	97,8793	96,9705	97,2994	97,8793
20/03/2019	97,3798	96,7833	97,1773	97,2994
19/03/2019	97,2628	97,1773	97,2155	97,1773
18/03/2019	97,6532	97,2075	97,6532	97,2155
17/03/2019	97,8023	97,0815	97,6994	97,6532
16/03/2019	97,6994	97,6994	97,6994	97,6994
14/03/2019	97,8505	97,4367	97,8495	97,6994
13/03/2019	97,8998	97,8443	97,8946	97,8495
12/03/2019	98,0924	97,8946	98,0924	97,8946
11/03/2019	98,1757	98,0895	98,1757	98,0924
10/03/2019	98,3195	98,1097	98,1097	98,1757
09/03/2019	98,1097	98,1097	98,1097	98,1097
07/03/2019	98,5336	97,9353	98,0015	98,3993
06/03/2019	98,0213	97,4685	97,8995	98,0015
05/03/2019	97,8995	97,5446	97,7792	97,8995
04/03/2019	97,8042	97,2819	97,4743	97,7792
03/03/2019	97,4867	96,9918	97,1996	97,4743
28/02/2019	97,2388	96,8508	97,2388	97,1996
27/02/2019	97,3794	96,5786	97,3794	97,2388
26/02/2019	97,3994	96,7917	97,3994	97,3794
25/02/2019	97,5213	97,0401	97,4956	97,3994
24/02/2019	97,5076	97,0383	97,2265	97,4956
21/02/2019	97,5595	97,2455	97,5176	97,4226
20/02/2019	97,7078	97,1175	97,6215	97,5176
19/02/2019	97,9024	97,1534	97,9024	97,6215
18/02/2019	98,1007	97,5367	97,8023	97,9024
17/02/2019	97,8109	97,7975	97,8023	97,8023
14/02/2019	97,8114	97,7081	97,7081	97,8023
13/02/2019	97,7095	97,6055	97,6055	97,7081
12/02/2019	97,6055	97,5522	97,5541	97,6055
11/02/2019	97,5807	97,4035	97,4035	97,5541
10/02/2019	97,5127	97,2775	97,2775	97,4035
07/02/2019	97,5995	97,2024	97,2024	97,5995
06/02/2019	97,3178	96,8992	96,9315	97,2024
05/02/2019	96,9794	96,6705	96,8766	96,9315
04/02/2019	96,8818	96,4236	96,5884	96,8766
03/02/2019	96,6024	96,2635	96,3994	96,5884
31/01/2019	96,8973	96,1695	96,8973	96,4227
30/01/2019	96,9048	96,8804	96,8804	96,8973
29/01/2019	96,9048	96,8804	96,9048	96,8804
28/01/2019	96,9945	96,9048	96,9945	96,9048
27/01/2019	96,9945	96,6883	96,7248	96,9945
24/01/2019	97,8846	97,1925	97,8798	97,8793
23/01/2019	97,8798	96,8324	97,2994	97,8798
22/01/2019	97,4676	97,0316	97,4676	97,2994
21/01/2019	97,4700	96,9977	97,0438	97,4676
20/01/2019	97,0438	96,9014	96,9014	97,0438
17/01/2019	97,0072	96,7163	96,9993	96,9014
16/01/2019	97,0222	96,7102	97,0005	96,9993
15/01/2019	97,0033	96,4886	96,5174	97,0005
14/01/2019	96,5202	96,0793	96,5016	96,5174
13/01/2019	96,5086	96,0752	96,0752	96,5016
10/01/2019	96,0992	95,6136	96,0143	96,0752
09/01/2019	96,2842	95,4224	96,2842	96,0143
08/01/2019	96,4546	96,2545	96,4546	96,2842
07/01/2019	96,4798	96,1094	96,2295	96,4546
06/01/2019	97,3514	96,0793	97,3514	96,2295
03/01/2019	97,3524	96,6397	97,1792	97,3514
02/01/2019	97,3994	97,1792	97,1882	97,1792
01/01/2019	97,1915	96,2537	96,4556	97,1882
31/12/2018	96,5715	96,0493	96,5715	96,4556
30/12/2018	96,6145	96,3278	96,5934	96,5715
27/12/2018	96,8882	96,1924	96,8807	96,5934
26/12/2018	97,2372	96,7747	97,1993	96,8807
25/12/2018	97,1993	96,6872	96,8854	97,1993
24/12/2018	96,9271	96,6218	96,9271	96,8854
23/12/2018	96,9318	96,7954	96,8399	96,9271
20/12/2018	96,8399	96,2934	96,7757	96,8399
19/12/2018	97,0797	96,2074	97,0797	96,7757
18/12/2018	97,6217	96,7135	97,6217	97,0797
17/12/2018	97,6227	96,7893	97,5294	97,6217
16/12/2018	98,1396	97,1584	98,1396	97,5294
13/12/2018	97,7994	97,0656	97,3994	97,7463
12/12/2018	97,3994	96,8846	97,2994	97,3994
11/12/2018	97,7994	97,2909	97,7994	97,2994
10/12/2018	97,7994	96,7656	97,1996	97,7994
09/12/2018	97,1996	96,6043	97,1798	97,1996
06/12/2018	97,5075	96,9037	97,3694	97,1798
05/12/2018	97,6199	97,1679	97,6175	97,3694
04/12/2018	97,6519	97,1274	97,5894	97,6175
03/12/2018	97,5995	96,7712	97,3975	97,5894
02/12/2018	97,6695	97,1604	97,1695	97,3975
29/11/2018	97,3156	96,7788	97,2235	97,1695
28/11/2018	98,0553	96,8876	97,2997	97,2235
27/11/2018	98,0993	97,2963	97,4995	97,2997
26/11/2018	97,6263	97,1805	97,4413	97,4995
25/11/2018	97,5287	97,0893	97,2228	97,4413
22/11/2018	97,5503	96,6048	96,6048	97,5503
21/11/2018	97,1725	96,5950	97,1191	96,6048
20/11/2018	97,2665	96,6343	97,1187	97,1191
19/11/2018	97,1197	96,4313	96,5764	97,1187
18/11/2018	96,7476	96,5447	96,5591	96,5764
15/11/2018	97,8214	97,2909	97,8214	97,2909
14/11/2018	97,8824	97,4198	97,8824	97,8214
13/11/2018	98,0943	97,5519	98,0193	97,8824
12/11/2018	98,2903	97,3553	97,3563	98,0193
11/11/2018	97,4584	97,0689	97,1715	97,3563
08/11/2018	97,3682	96,5599	96,7098	97,1715
07/11/2018	96,8820	96,2778	96,5496	96,7098
06/11/2018	96,8992	96,0393	96,8992	96,5496
05/11/2018	97,1559	96,6193	97,1254	96,8992
04/11/2018	97,3041	96,7801	97,2373	97,1254
01/11/2018	97,3786	96,3275	97,1995	97,2373
31/10/2018	97,7188	96,7572	97,6994	97,1995
30/10/2018	97,7534	97,1705	97,4996	97,6994
29/10/2018	97,5254	97,2893	97,4105	97,4996
28/10/2018	97,4899	97,3517	97,3677	97,4105
27/10/2018	97,3677	97,3677	97,3677	97,3677
25/10/2018	97,3705	97,2496	97,2496	97,3677
24/10/2018	97,2496	96,8999	97,0994	97,2496
23/10/2018	97,0994	96,4997	96,4997	97,0994
22/10/2018	96,5247	96,3984	96,3993	96,4997
21/10/2018	96,3993	96,2995	96,3134	96,3993
20/10/2018	96,3134	96,3134	96,3134	96,3134
18/10/2018	96,3801	95,3994	95,3994	96,3134
17/10/2018	95,5955	95,3994	95,5955	95,3994
16/10/2018	95,6244	95,3994	95,3994	95,5955
15/10/2018	95,3994	95,3195	95,3195	95,3994
14/10/2018	95,7233	95,3195	95,7233	95,3195
13/10/2018	95,7233	95,7233	95,7233	95,7233
11/10/2018	95,7497	95,6887	95,7497	95,7233
10/10/2018	96,3647	95,7497	96,3647	95,7497
09/10/2018	96,6192	96,3494	96,5235	96,3647
08/10/2018	96,5244	96,0618	96,0998	96,5235
07/10/2018	96,0998	96,0998	96,0998	96,0998
06/10/2018	96,0998	96,0998	96,0998	96,0998
04/10/2018	96,1705	95,7873	96,1196	96,0998
03/10/2018	96,1435	95,7471	95,8103	96,1196
02/10/2018	95,8675	95,6234	95,6234	95,8103
01/10/2018	95,6357	95,4494	95,4494	95,6234
30/09/2018	95,4494	95,0973	95,0973	95,4494
29/09/2018	95,0973	95,0973	95,0973	95,0973
27/09/2018	95,2862	94,4782	94,5353	95,0973
26/09/2018	94,5496	93,7806	94,0965	94,5353
25/09/2018	94,1906	93,5768	93,8998	94,0965
24/09/2018	94,1247	93,6199	93,8540	93,8998
23/09/2018	94,2040	93,6860	93,6860	93,8540
22/09/2018	93,6961	93,6961	93,6961	93,6961
20/09/2018	94,3988	93,6461	94,3988	94,2128
19/09/2018	94,6296	94,0588	94,3997	94,3988
18/09/2018	94,6711	94,1654	94,5054	94,3997
17/09/2018	95,0995	94,2265	95,0995	94,5054
16/09/2018	95,2089	94,5917	95,1995	95,0995
15/09/2018	95,1995	95,1995	95,1995	95,1995
13/09/2018	95,4993	94,2347	95,4993	95,1995
12/09/2018	95,5103	94,8056	95,4781	95,4993
11/09/2018	95,5126	95,1036	95,1783	95,4781
10/09/2018	95,5308	95,0864	95,4493	95,1783
09/09/2018	95,6207	94,9127	94,9127	95,4493
08/09/2018	94,9127	94,9127	94,9127	94,9127
06/09/2018	94,9158	94,8249	94,8249	94,9127
05/09/2018	95,1167	94,7746	95,1167	94,8249
04/09/2018	95,4308	95,1154	95,4308	95,1167
03/09/2018	95,4331	94,9523	95,0065	95,4308
02/09/2018	95,0810	94,5466	94,5466	95,0065
01/09/2018	94,5466	94,5466	94,5466	94,5466
30/08/2018	94,5488	94,2849	94,2849	94,5466
29/08/2018	94,6660	94,2849	94,6607	94,2849
28/08/2018	94,7504	94,6607	94,7504	94,6607
27/08/2018	94,8474	94,7504	94,8474	94,7504
26/08/2018	94,8510	94,8402	94,8429	94,8474
25/08/2018	94,8528	94,8528	94,8528	94,8528
23/08/2018	95,8994	94,8510	95,8994	94,8528
22/08/2018	95,8994	95,1814	95,7083	95,8994
21/08/2018	95,9425	95,1036	95,8339	95,7083
20/08/2018	96,3994	95,6901	96,3994	95,8339
19/08/2018	97,1816	96,2329	97,1816	96,3994
18/08/2018	97,1816	97,1816	97,1816	97,1816
16/08/2018	97,3997	97,1793	97,3997	97,1816
15/08/2018	97,4582	97,3982	97,4496	97,3997
14/08/2018	97,5494	97,4496	97,5494	97,4496
13/08/2018	97,5494	97,1613	97,1813	97,5494
12/08/2018	97,1827	95,4217	95,4217	97,1813
11/08/2018	95,4217	95,4217	95,4217	95,4217
09/08/2018	96,2010	95,3456	95,4599	95,4217
08/08/2018	95,5598	94,9641	95,3195	95,4599
07/08/2018	95,4742	94,9939	95,3995	95,3195
06/08/2018	95,8195	95,0408	95,8195	95,3995
05/08/2018	95,8337	95,2121	95,3175	95,8195
04/08/2018	95,3175	95,3175	95,3175	95,3175
02/08/2018	95,3907	94,9596	95,0608	95,3175
01/08/2018	95,0617	94,5479	94,8996	95,0608
31/07/2018	94,8996	94,2934	94,6197	94,8996
30/07/2018	94,6197	93,9532	94,5594	94,6197
29/07/2018	94,9137	94,2592	94,8308	94,5594
28/07/2018	94,8308	94,8308	94,8308	94,8308
26/07/2018	94,8321	94,1584	94,1584	94,8308
25/07/2018	94,2943	93,9505	94,2943	94,1584
24/07/2018	94,3712	94,2303	94,2303	94,2943
23/07/2018	94,3031	94,0026	94,0026	94,2303
22/07/2018	94,0048	93,9841	93,9978	94,0026
21/07/2018	94,0079	94,0079	94,0079	94,0079
19/07/2018	95,2176	94,3753	95,2176	95,1196
18/07/2018	95,3789	94,7006	94,9993	95,2176
17/07/2018	95,1417	94,5627	94,8795	94,9993
16/07/2018	94,8795	94,1234	94,5496	94,8795
15/07/2018	94,8804	94,1798	94,6476	94,5496
14/07/2018	94,6476	94,6476	94,6476	94,6476
12/07/2018	94,9019	94,3219	94,3994	94,6476
11/07/2018	94,3994	93,9635	93,9635	94,3994
10/07/2018	93,9666	93,9604	93,9635	93,9635
09/07/2018	93,9635	93,8024	93,8024	93,9635
08/07/2018	93,9007	93,6944	93,8060	93,8024
07/07/2018	94,1996	94,1996	94,1996	94,1996
05/07/2018	94,6878	94,0195	94,6487	94,1996
04/07/2018	94,9157	94,2645	94,7486	94,6487
03/07/2018	95,0353	94,5765	95,0116	94,7486
02/07/2018	95,1227	94,6593	95,1196	95,0116
01/07/2018	95,5993	94,4260	95,5993	95,1196
30/06/2018	95,5993	95,5993	95,5993	95,5993
28/06/2018	95,5993	95,3448	95,5993	95,5993
27/06/2018	95,6496	95,1497	95,5996	95,5993
26/06/2018	95,6244	94,6625	95,1194	95,5996
25/06/2018	95,1194	94,2365	94,7613	95,1194
24/06/2018	94,9346	94,4711	94,8997	94,7613
23/06/2018	94,8997	94,8997	94,8997	94,8997
21/06/2018	95,3854	94,6495	95,3394	94,8997
20/06/2018	95,7385	95,0858	95,5063	95,3394
19/06/2018	95,6203	95,1529	95,5493	95,5063
18/06/2018	95,6580	94,8123	95,3157	95,5493
17/06/2018	95,4017	94,9510	95,3006	95,3157
16/06/2018	95,3006	95,3006	95,3006	95,3006
14/06/2018	95,5305	94,7797	94,7997	95,3006
13/06/2018	94,7997	93,2497	93,9496	94,7997
12/06/2018	94,2022	93,6314	94,0394	93,9496
11/06/2018	94,0394	93,5261	93,5261	94,0394
10/06/2018	93,5931	93,5261	93,5870	93,5261
09/06/2018	93,5970	93,5970	93,5970	93,5970
07/06/2018	94,1934	93,4305	93,6546	93,9097
06/06/2018	94,0791	93,2253	94,0091	93,6546
05/06/2018	94,6991	93,6834	94,6991	94,0091
04/06/2018	94,8184	94,3005	94,5255	94,6991
03/06/2018	94,6888	94,3864	94,4849	94,5255
02/06/2018	94,4952	94,4952	94,4952	94,4952
31/05/2018	94,6885	94,1447	94,5496	94,6553
30/05/2018	95,2365	94,2643	95,1994	94,5496
29/05/2018	95,6375	94,7674	95,1993	95,1994
28/05/2018	95,4932	94,4764	94,4764	95,1993
27/05/2018	95,0497	94,3418	95,0497	94,4764
26/05/2018	95,0497	95,0497	95,0497	95,0497
24/05/2018	94,8087	94,0530	94,2445	94,7893
23/05/2018	94,5142	94,0597	94,4992	94,2445
22/05/2018	94,5147	93,5480	93,8818	94,4992
21/05/2018	93,8994	93,6395	93,7043	93,8818
20/05/2018	93,7811	93,4615	93,5152	93,7043
19/05/2018	93,5248	93,5248	93,5248	93,5248
17/05/2018	93,6071	93,5261	93,5287	93,6040
16/05/2018	93,5585	93,3319	93,5585	93,5287
15/05/2018	93,7788	93,2149	93,5762	93,5585
14/05/2018	93,5805	92,2483	92,2636	93,5762
13/05/2018	92,3320	92,1175	92,1961	92,2636
12/05/2018	92,5991	92,5991	92,5991	92,5991
10/05/2018	92,8749	92,3655	92,8005	92,6493
09/05/2018	93,3387	92,5943	92,7154	92,8005
08/05/2018	92,7916	92,4086	92,4086	92,7154
07/05/2018	92,4086	92,1854	92,1854	92,4086
06/05/2018	92,3252	92,0548	92,0548	92,1854
05/05/2018	92,0649	92,0649	92,0649	92,0649
03/05/2018	92,8645	91,9739	92,3994	92,7498
02/05/2018	92,6432	92,0183	92,5991	92,3994
01/05/2018	92,5991	91,7735	91,8297	92,5991
30/04/2018	91,8373	91,2089	91,5147	91,8297
29/04/2018	91,7497	90,9339	91,4997	91,5147
26/04/2018	91,4997	90,8505	90,8505	91,4997
25/04/2018	90,8505	90,6002	90,6002	90,8505
24/04/2018	90,6002	90,5002	90,5002	90,6002
23/04/2018	90,5002	90,1998	90,1998	90,5002
22/04/2018	90,1998	90,1998	90,1998	90,1998
19/04/2018	90,1998	90,1998	90,1998	90,1998
18/04/2018	90,1998	90,1998	90,1998	90,1998
17/04/2018	90,1998	90,1998	90,1998	90,1998
16/04/2018	90,1998	90,1998	90,1998	90,1998
15/04/2018	90,1998	90,1998	90,1998	90,1998
12/04/2018	90,1998	90,1998	90,1998	90,1998
11/04/2018	90,1998	90,1998	90,1998	90,1998
10/04/2018	90,1998	90,1998	90,1998	90,1998
09/04/2018	90,1998	90,1998	90,1998	90,1998
08/04/2018	90,1998	90,1998	90,1998	90,1998
05/04/2018	90,1998	90,1998	90,1998	90,1998
04/04/2018	90,1998	90,1998	90,1998	90,1998
03/04/2018	90,1998	89,9297	89,9297	90,1998
02/04/2018	89,9297	89,8796	89,8796	89,9297
01/04/2018	89,8796	89,6001	89,6001	89,8796
29/03/2018	89,6001	89,6001	89,6001	89,6001
28/03/2018	89,6001	88,7997	88,7997	89,6001
27/03/2018	88,7997	88,7997	88,7997	88,7997
26/03/2018	89,6797	88,7997	89,6797	88,7997
25/03/2018	89,6797	89,6797	89,6797	89,6797
22/03/2018	89,6797	89,6797	89,6797	89,6797
21/03/2018	90,1697	89,6797	90,1697	89,6797
20/03/2018	90,1697	89,8796	89,8796	90,1697
19/03/2018	90,0503	89,8796	90,0503	89,8796
18/03/2018	90,0503	89,8497	89,8497	90,0503
15/03/2018	89,8497	89,5199	89,5199	89,8497
14/03/2018	89,5199	89,3799	89,3799	89,5199
13/03/2018	89,7497	89,3799	89,7497	89,3799
12/03/2018	89,7997	89,7497	89,7997	89,7497
11/03/2018	89,9499	89,7997	89,9499	89,7997
08/03/2018	89,9499	89,1297	89,1297	89,9499
07/03/2018	89,1297	89,1297	89,1297	89,1297
06/03/2018	89,7400	89,1297	89,7400	89,1297
05/03/2018	89,7400	89,7400	89,7400	89,7400
04/03/2018	90,7301	89,7400	90,7301	89,7400
01/03/2018	90,7499	90,7301	90,7499	90,7301
28/02/2018	90,7499	90,5002	90,5002	90,7499
27/02/2018	90,5002	90,2503	90,2503	90,5002
26/02/2018	90,2503	89,8998	89,8998	90,2503
25/02/2018	89,8998	89,6596	89,6596	89,8998
22/02/2018	89,6797	89,6596	89,6797	89,6596
21/02/2018	89,6797	89,6797	89,6797	89,6797
20/02/2018	89,6797	88,7902	88,7902	89,6797
19/02/2018	88,7902	88,7902	88,7902	88,7902
18/02/2018	88,7902	88,6997	88,6997	88,7902
15/02/2018	89,4302	88,6997	89,4302	88,6997
14/02/2018	89,5303	89,4302	89,5303	89,4302
13/02/2018	90,2600	89,5303	90,2600	89,5303
12/02/2018	90,3800	90,2600	90,3800	90,2600
11/02/2018	90,4004	90,3800	90,4004	90,3800
08/02/2018	90,4004	90,2503	90,2503	90,4004
07/02/2018	90,2503	89,8796	89,8796	90,2503
06/02/2018	89,8796	89,2499	89,2499	89,8796
05/02/2018	89,2499	88,8802	88,8802	89,2499
04/02/2018	88,8802	88,7800	88,7800	88,8802
01/02/2018	89,1496	88,7800	89,1496	88,7800
31/01/2018	89,3001	89,1496	89,3001	89,1496
30/01/2018	89,5504	89,3001	89,5504	89,3001
29/01/2018	89,5504	89,1004	89,1004	89,5504
28/01/2018	89,1004	88,5504	88,5504	89,1004
25/01/2018	90,1299	88,5504	90,1299	88,5504
24/01/2018	90,1299	90,1299	90,1299	90,1299
23/01/2018	90,4503	90,1299	90,4503	90,1299
22/01/2018	90,4503	90,4503	90,4503	90,4503
21/01/2018	90,5502	90,4503	90,5502	90,4503
18/01/2018	90,6002	90,5502	90,6002	90,5502
17/01/2018	90,6002	90,3000	90,3000	90,6002
16/01/2018	90,8802	90,3000	90,8802	90,3000
15/01/2018	90,8802	90,8802	90,8802	90,8802
14/01/2018	91,8999	90,8802	91,8999	90,8802
11/01/2018	92,8496	91,8999	92,8496	91,8999
10/01/2018	92,8496	92,8496	92,8496	92,8496
09/01/2018	92,8496	91,9997	91,9997	92,8496
08/01/2018	91,9997	91,9997	91,9997	91,9997
07/01/2018	91,9997	91,6498	91,6498	91,9997
04/01/2018	92,0997	91,6498	92,0997	91,6498
03/01/2018	92,0997	91,8999	91,8999	92,0997
02/01/2018	92,1999	91,8999	92,1999	91,8999
01/01/2018	92,8798	92,1999	92,8798	92,1999
31/12/2017	92,8798	92,8798	92,8798	92,8798
28/12/2017	93,1003	92,8798	93,1003	92,8798
27/12/2017	93,1003	93,1003	93,1003	93,1003
26/12/2017	93,4003	93,1003	93,4003	93,1003
25/12/2017	93,4003	93,4003	93,4003	93,4003
24/12/2017	93,4003	93,4003	93,4003	93,4003
21/12/2017	93,4003	93,4003	93,4003	93,4003
20/12/2017	93,4501	93,4003	93,4501	93,4003
19/12/2017	93,8500	93,4501	93,8500	93,4501
18/12/2017	94,0902	93,8500	94,0902	93,8500
17/12/2017	94,0902	93,8298	93,8298	94,0902
14/12/2017	94,0999	93,8298	94,0999	93,8298
13/12/2017	94,1495	94,0999	94,1495	94,0999
12/12/2017	94,1495	93,9002	93,9002	94,1495
11/12/2017	93,9002	93,7497	93,7497	93,9002
10/12/2017	93,9196	93,7497	93,9196	93,7497
07/12/2017	93,9196	93,2801	93,2801	93,9196
06/12/2017	93,2801	93,2801	93,2801	93,2801
05/12/2017	93,2801	92,8997	92,8997	93,2801
04/12/2017	92,8997	92,8997	92,8997	92,8997
03/12/2017	92,8997	92,7997	92,7997	92,8997
30/11/2017	93,6303	92,7997	93,6303	92,7997
29/11/2017	93,6303	93,2297	93,2297	93,6303
28/11/2017	93,2297	92,8798	92,8798	93,2297
27/11/2017	92,8798	92,6801	92,6801	92,8798
26/11/2017	94,0999	92,6801	94,0999	92,6801
23/11/2017	94,0999	94,0999	94,0999	94,0999
22/11/2017	94,2001	94,0999	94,2001	94,0999
21/11/2017	94,2001	94,1495	94,1495	94,2001
20/11/2017	94,1495	93,7998	93,7998	94,1495
19/11/2017	93,9002	93,7998	93,9002	93,7998
16/11/2017	93,9002	93,8800	93,8800	93,9002
15/11/2017	94,8803	93,8800	94,8803	93,8800
14/11/2017	94,8803	94,8803	94,8803	94,8803
13/11/2017	95,4499	94,8803	95,4499	94,8803
12/11/2017	95,4499	95,4499	95,4499	95,4499
09/11/2017	95,4499	95,3998	95,3998	95,4499
08/11/2017	95,3998	95,3998	95,3998	95,3998
07/11/2017	95,3998	95,3798	95,3798	95,3998
06/11/2017	95,3798	95,3798	95,3798	95,3798
05/11/2017	95,3798	94,8497	94,8497	95,3798
02/11/2017	95,0995	94,8497	95,0995	94,8497
01/11/2017	95,0995	95,0995	95,0995	95,0995
31/10/2017	95,0995	95,0995	95,0995	95,0995
30/10/2017	95,5000	95,0995	95,5000	95,0995
29/10/2017	95,5000	93,9496	93,9496	95,5000
26/10/2017	93,9496	93,9496	93,9496	93,9496
25/10/2017	94,0000	93,9496	94,0000	93,9496
24/10/2017	94,0902	94,0000	94,0902	94,0000
23/10/2017	94,0902	93,7998	93,7998	94,0902
22/10/2017	93,7998	93,3498	93,3498	93,7998
19/10/2017	93,9002	93,3498	93,9002	93,3498
18/10/2017	93,9496	93,9002	93,9496	93,9002
17/10/2017	93,9496	93,6303	93,6303	93,9496
16/10/2017	93,6303	93,6303	93,6303	93,6303
15/10/2017	93,6303	93,3803	93,3803	93,6303
12/10/2017	93,3803	93,3803	93,3803	93,3803
11/10/2017	93,6496	93,3803	93,6496	93,3803
10/10/2017	94,4403	93,6496	94,4403	93,6496
09/10/2017	94,4403	94,4403	94,4403	94,4403
08/10/2017	94,4403	94,2498	94,2498	94,4403
05/10/2017	94,2498	94,0000	94,0000	94,2498
04/10/2017	94,0000	93,6996	93,6996	94,0000
03/10/2017	93,6996	93,6996	93,6996	93,6996
02/10/2017	93,6996	93,6996	93,6996	93,6996
01/10/2017	93,8703	93,6996	93,8703	93,6996
28/09/2017	94,0000	93,8703	94,0000	93,8703
27/09/2017	94,0000	93,8500	93,8500	94,0000
26/09/2017	93,8500	93,4702	93,4702	93,8500
25/09/2017	93,4702	92,6801	92,6801	93,4702
24/09/2017	92,6801	92,3003	92,3003	92,6801
21/09/2017	92,3003	92,3003	92,3003	92,3003
20/09/2017	92,5497	92,3003	92,5497	92,3003
19/09/2017	92,5497	92,5497	92,5497	92,5497
18/09/2017	92,8798	92,5497	92,8798	92,5497
17/09/2017	92,8798	92,8798	92,8798	92,8798
14/09/2017	92,9403	92,8798	92,9403	92,8798
13/09/2017	92,9403	92,5001	92,5001	92,9403
12/09/2017	92,5001	92,4496	92,4496	92,5001
11/09/2017	92,4496	91,9304	91,9304	92,4496
10/09/2017	92,4496	91,9304	92,4496	91,9304
07/09/2017	92,8496	92,4496	92,8496	92,4496
06/09/2017	92,8997	92,8496	92,8997	92,8496
05/09/2017	93,3001	92,8997	93,3001	92,8997
04/09/2017	93,3001	93,3001	93,3001	93,3001
03/09/2017	93,3001	93,0501	93,0501	93,3001
31/08/2017	93,0501	92,7997	92,7997	93,0501
30/08/2017	92,7997	92,0497	92,0497	92,7997
29/08/2017	92,3497	92,0497	92,3497	92,0497
28/08/2017	92,7997	92,3497	92,7997	92,3497
27/08/2017	93,6496	92,7997	93,6496	92,7997
24/08/2017	93,9602	93,6496	93,9602	93,6496
23/08/2017	93,9602	93,8201	93,8201	93,9602
22/08/2017	93,9602	93,8201	93,9602	93,8201
21/08/2017	93,9602	93,8703	93,8703	93,9602
20/08/2017	93,9602	93,8703	93,9602	93,8703
17/08/2017	93,9602	93,7497	93,7497	93,9602
16/08/2017	93,8104	93,7497	93,8104	93,7497
15/08/2017	93,8104	93,6698	93,6698	93,8104
14/08/2017	93,6803	93,6698	93,6803	93,6698
13/08/2017	94,0999	93,6803	94,0999	93,6803
10/08/2017	94,0999	94,0999	94,0999	94,0999
09/08/2017	94,0999	94,0000	94,0000	94,0999
08/08/2017	94,0000	94,0000	94,0000	94,0000
07/08/2017	94,0000	94,0000	94,0000	94,0000
06/08/2017	94,0000	92,9999	92,9999	94,0000
03/08/2017	93,3498	92,9999	93,3498	92,9999
02/08/2017	93,5497	93,3498	93,5497	93,3498
01/08/2017	93,5497	93,4999	93,4999	93,5497
31/07/2017	93,9699	93,4999	93,9699	93,4999
30/07/2017	94,6504	93,9699	94,6504	93,9699
27/07/2017	95,0498	94,6504	95,0498	94,6504
26/07/2017	95,0498	94,7499	94,7499	95,0498
25/07/2017	95,0001	94,7499	95,0001	94,7499
24/07/2017	95,0001	94,6997	94,6997	95,0001
23/07/2017	95,1502	94,6997	95,1502	94,6997
20/07/2017	95,5996	95,1502	95,5996	95,1502
19/07/2017	95,5996	95,5996	95,5996	95,5996
18/07/2017	96,4004	95,5996	96,4004	95,5996
17/07/2017	96,5298	96,4004	96,5298	96,4004
16/07/2017	96,8495	96,5298	96,8495	96,5298
13/07/2017	96,8495	96,7998	96,7998	96,8495
12/07/2017	96,7998	96,4497	96,4497	96,7998
11/07/2017	96,6996	96,4497	96,6996	96,4497
10/07/2017	96,9500	96,6996	96,9500	96,6996
09/07/2017	96,9500	96,7998	96,7998	96,9500
06/07/2017	97,6496	96,7998	97,6496	96,7998
05/07/2017	97,6496	97,2999	97,2999	97,6496
04/07/2017	97,2999	97,2999	97,2999	97,2999
03/07/2017	97,2999	96,7296	96,7296	97,2999
02/07/2017	96,7801	96,7296	96,7801	96,7296
29/06/2017	97,6305	96,7801	97,6305	96,7801
28/06/2017	97,6305	97,6305	97,6305	97,6305
27/06/2017	98,8797	97,6305	98,8797	97,6305
26/06/2017	98,8797	98,7498	98,7498	98,8797
25/06/2017	99,2999	98,7498	99,2999	98,7498
22/06/2017	99,2999	99,2999	99,2999	99,2999
21/06/2017	99,2999	99,2999	99,2999	99,2999
20/06/2017	99,2999	98,9805	98,9805	99,2999
19/06/2017	98,9805	98,9805	98,9805	98,9805
18/06/2017	99,1995	98,9805	99,1995	98,9805
15/06/2017	99,1995	98,1605	98,1605	99,1995
14/06/2017	98,4804	98,1605	98,4804	98,1605
13/06/2017	98,8797	98,4804	98,8797	98,4804
12/06/2017	99,0305	98,8797	99,0305	98,8797
11/06/2017	99,0305	98,5299	98,5299	99,0305
08/06/2017	98,5299	98,3004	98,3004	98,5299
07/06/2017	98,3004	98,2502	98,2502	98,3004
06/06/2017	98,4000	98,2502	98,4000	98,2502
05/06/2017	98,4000	98,1797	98,1797	98,4000
04/06/2017	98,9296	98,1797	98,9296	98,1797
01/06/2017	98,9296	98,9296	98,9296	98,9296
31/05/2017	98,9296	98,9296	98,9296	98,9296
30/05/2017	98,9296	98,9002	98,9002	98,9296
29/05/2017	98,9002	98,9002	98,9002	98,9002
28/05/2017	98,9002	98,6495	98,6495	98,9002
25/05/2017	98,9501	98,6495	98,9501	98,6495
24/05/2017	99,0001	98,9501	99,0001	98,9501
23/05/2017	99,0001	98,5503	98,5503	99,0001
22/05/2017	98,9501	98,5503	98,9501	98,5503
21/05/2017	99,8801	98,9501	99,8801	98,9501
18/05/2017	99,8801	99,2999	99,2999	99,8801
17/05/2017	99,7496	99,2999	99,7496	99,2999
16/05/2017	100,9800	99,7496	100,9800	99,7496
15/05/2017	101,5500	100,9800	101,5500	100,9800
14/05/2017	101,9000	101,5500	101,9000	101,5500
11/05/2017	101,9000	101,8300	101,8300	101,9000
10/05/2017	101,8300	101,7500	101,7500	101,8300
09/05/2017	101,7500	100,9000	100,9000	101,7500
08/05/2017	100,9000	100,6300	100,6300	100,9000
07/05/2017	100,6500	100,6300	100,6500	100,6300
04/05/2017	101,4500	100,6500	101,4500	100,6500
03/05/2017	101,4500	101,3500	101,3500	101,4500
02/05/2017	101,4500	101,3500	101,4500	101,3500
01/05/2017	101,4500	101,4500	101,4500	101,4500
30/04/2017	101,6500	101,4500	101,6500	101,4500
27/04/2017	101,6800	101,6500	101,6800	101,6500
26/04/2017	101,6800	101,1500	101,1500	101,6800
25/04/2017	101,9500	101,1500	101,9500	101,1500
24/04/2017	103,3800	101,9500	103,3800	101,9500
23/04/2017	103,3800	103,2000	103,2000	103,3800
20/04/2017	103,2500	103,2000	103,2500	103,2000
19/04/2017	103,5500	103,2500	103,5500	103,2500
18/04/2017	103,9500	103,5500	103,9500	103,5500
17/04/2017	104,1000	103,9500	104,1000	103,9500
16/04/2017	104,1300	104,1000	104,1300	104,1000
13/04/2017	104,1300	104,0000	104,0000	104,1300
12/04/2017	104,2300	104,0000	104,2300	104,0000
11/04/2017	104,4000	104,2300	104,4000	104,2300
10/04/2017	104,5000	104,4000	104,5000	104,4000
09/04/2017	104,5000	103,5000	103,5000	104,5000
06/04/2017	103,5000	103,5000	103,5000	103,5000
05/04/2017	103,8800	103,5000	103,8800	103,5000
04/04/2017	103,8800	103,8800	103,8800	103,8800
03/04/2017	103,8800	103,5500	103,5500	103,8800
02/04/2017	103,5500	103,5500	103,5500	103,5500
30/03/2017	103,5500	102,8800	102,8800	103,5500
29/03/2017	102,8800	102,4000	102,4000	102,8800
28/03/2017	102,4000	101,7500	101,7500	102,4000
27/03/2017	102,5500	101,7500	102,5500	101,7500
26/03/2017	102,5500	102,4300	102,4300	102,5500
23/03/2017	102,4300	102,4300	102,4300	102,4300
22/03/2017	102,4800	102,4300	102,4800	102,4300
21/03/2017	103,0500	102,4800	103,0500	102,4800
20/03/2017	103,0500	102,7800	102,7800	103,0500
19/03/2017	102,7800	102,3700	102,3700	102,7800
16/03/2017	103,9800	102,3700	103,9800	102,3700
15/03/2017	103,9800	103,8300	103,8300	103,9800
14/03/2017	103,8300	103,7500	103,7500	103,8300
13/03/2017	103,7500	103,7000	103,7000	103,7500
12/03/2017	104,6800	103,7000	104,6800	103,7000
09/03/2017	104,6800	104,6800	104,6800	104,6800
08/03/2017	104,6800	104,4800	104,4800	104,6800
07/03/2017	104,4800	104,4800	104,4800	104,4800
06/03/2017	104,7600	104,4800	104,7600	104,4800
05/03/2017	105,1800	104,7600	105,1800	104,7600
02/03/2017	105,1800	104,8500	104,8500	105,1800
01/03/2017	104,8500	104,4800	104,4800	104,8500
28/02/2017	104,4800	104,4800	104,4800	104,4800
27/02/2017	104,6300	104,4800	104,6300	104,4800
26/02/2017	104,6500	104,6300	104,6500	104,6300
23/02/2017	104,8000	104,6500	104,8000	104,6500
22/02/2017	104,8500	104,8000	104,8500	104,8000
21/02/2017	104,8500	104,1300	104,1300	104,8500
20/02/2017	104,1300	104,1300	104,1300	104,1300
19/02/2017	104,1300	103,7300	103,7300	104,1300
16/02/2017	104,4000	103,7300	104,4000	103,7300
15/02/2017	104,6300	104,4000	104,6300	104,4000
14/02/2017	104,6300	104,3800	104,3800	104,6300
13/02/2017	104,3800	104,1800	104,1800	104,3800
12/02/2017	104,1800	103,7800	103,7800	104,1800
09/02/2017	103,7800	103,4300	103,4300	103,7800
08/02/2017	103,4300	102,4500	102,4500	103,4300
07/02/2017	102,4500	102,4500	102,4500	102,4500
06/02/2017	103,4800	102,4500	103,4800	102,4500
05/02/2017	103,4800	103,4800	103,4800	103,4800
02/02/2017	103,4800	103,4800	103,4800	103,4800
01/02/2017	103,4800	103,4800	103,4800	103,4800
31/01/2017	103,4800	103,4800	103,4800	103,4800
30/01/2017	103,4800	103,4800	103,4800	103,4800
29/01/2017	103,4800	103,4800	103,4800	103,4800
26/01/2017	103,4800	103,0500	103,0500	103,4800
25/01/2017	103,0500	102,9300	102,9300	103,0500
24/01/2017	103,0300	102,9300	103,0300	102,9300
23/01/2017	103,4500	103,0300	103,4500	103,0300
22/01/2017	104,1800	103,4500	104,1800	103,4500
19/01/2017	104,1800	103,5500	103,5500	104,1800
18/01/2017	103,5500	103,4500	103,4500	103,5500
17/01/2017	104,4500	103,4500	104,4500	103,4500
16/01/2017	104,4500	103,8800	103,8800	104,4500
15/01/2017	103,8800	103,7800	103,7800	103,8800
12/01/2017	104,4800	103,7800	104,4800	103,7800
11/01/2017	104,4850	104,4750	104,4800	104,4800
10/01/2017	104,4800	104,4800	104,4800	104,4800
09/01/2017	104,4850	104,4750	104,4800	104,4800
08/01/2017	105,3500	104,4800	105,3500	104,4800
05/01/2017	105,4050	105,2960	105,3510	105,3500
04/01/2017	105,3510	105,3510	105,3510	105,3510
03/01/2017	105,3510	105,3510	105,3510	105,3510
02/01/2017	105,4100	103,9620	103,9620	105,3510
01/01/2017	104,8200	103,9620	104,8200	103,9620

Οικονομία & Αγορές

31/10/2024, 11:05

Wall: Με πτώση «κλείνει» ο Οκτώβριος, ένας νευρικός μήνας για την αγορά

31/10/2024, 7:00

Θ. Πελαγίδης(ΤτΕ) στο Naftemporiki TV: Το μεγάλο πρόβλημα της ελληνικής οικονομίας είναι το επενδυτικό κενό

31/10/2024, 6:37

Π. Τσακλόγλου στο Naftemporiki TV: Αυτοί είναι οι στόχοι για τις αυξήσεις σε κατώτατο μισθό και συντάξεις

31/10/2024, 6:35

Ν. Καραγεωργίου (ΣΒΑΠ): Οι κρατικοποιήσεις οδήγησαν την χώρα στα μνημόνια

31/10/2024, 6:12

Ευλογιά προβάτων – Σε ποιες περιφέρειες δεν επιτρέπονται οι μετακινήσεις αιγοπροβάτων προς σφαγή

31/10/2024, 5:25

Χρηματιστήριο: Βουτιά 4,8% στον Οκτώβριο – Ο χειρότερος μήνας του 2024

31/10/2024, 3:55

Θ. Σκυλακάκης: Δεν είναι δίκαιο οι καταναλωτές να επιδοτούν την παραγωγή πράσινης ενέργειας

31/10/2024, 3:28

Κατώτατος μισθός: Με μαθηματικό τύπο και ρήτρες πληθωρισμού – παραγωγικότητας από το 2028

31/10/2024, 2:56

Βαρόμετρο ΕΒΕΘ: Υποχωρεί η καταναλωτική εμπιστοσύνη – Αυξάνεται η απαισιοδοξία των νοικοκυριών για την οικονομική τους κατάσταση

31/10/2024, 2:33

World Travel Market: Η Ναυτεμπορική στην καρδιά του παγκόσμιου τουρισμού

31/10/2024, 2:31

«Καμπανάκι» κινδύνου της Κριστίν Λαγκάρντ ως προς τις διαρθρωτικές αδυναμίες της ευρωπαϊκής οικονομίας

31/10/2024, 2:27

Temu: Έρευνα ξεκινά η Κομισιόν για τη συμμόρφωση με τον νόμο για τις ψηφιακές υπηρεσίες

31/10/2024, 1:57

Χρηματιστήριο: «Δειλή» προσπάθεια ανάσχεσης των απωλειών

31/10/2024, 1:49

ΤτΕ: Μειώθηκαν τα επιτόκια στα δάνεια τον Σεπτέμβριο

31/10/2024, 1:34

Shell: Κέρδη 6 δισ. δολάρια στο γ’ τρίμηνο – Νέο πρόγραμμα επαναγοράς μετοχών

31/10/2024, 1:25

ΑΑΔΕ: Ψηφιακά από 4/11 η διακοπή εργασιών για επαγγελματίες και επιχειρήσεις

Περισσότερα