Ισοτιμίες \

Δολάριο / Εσκούδο Πρασίνου Ακρωτηρίου
USDCVE
Κατηγορία: ΑΦΡΙΚΗ
104,00
Τελ. Ενημ.:
12:19
Αγορά 104.858
Πώληση 104.858
Χαμ. 52 εβδ. Υψ. 52 εβδ.
98,84 106,30

Απόδοση

7 ημερών
-0,77%
1 μηνός
3,16%
3 μηνών
4,54%
6 μηνών
3,21%
1 έτους
2,55%
2 έτων
0,06%
5 έτων
4,99%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/12/2024 105,1350 104,8580 105,1350 104,8580
01/12/2024 105,4000 104,7130 104,7130 105,4000
28/11/2024 104,9500 104,4180 104,4180 104,9500
27/11/2024 104,5020 104,4380 104,4380 104,5020
26/11/2024 105,6750 104,5990 105,1480 104,6000
25/11/2024 105,6750 104,5760 105,4710 105,6750
24/11/2024 106,3000 105,2380 105,2380 105,4500
21/11/2024 106,3000 105,2970 105,2970 106,3000
20/11/2024 105,6250 104,5580 104,5590 105,6250
19/11/2024 105,1500 104,0230 104,0230 105,1500
18/11/2024 104,6250 104,0910 104,0910 104,6250
17/11/2024 104,8500 104,1170 104,5950 104,5500
14/11/2024 104,9000 104,3170 104,6970 104,8500
13/11/2024 104,9000 104,4570 104,4570 104,9000
12/11/2024 104,8500 103,7240 103,7430 104,8500
11/11/2024 104,3500 103,4480 103,5520 104,3500
10/11/2024 103,4290 102,8570 102,8570 103,4290
07/11/2024 103,4500 102,2200 102,2200 103,4500
06/11/2024 105,0620 102,4600 102,8800 102,5000
05/11/2024 102,9680 101,2980 102,9680 101,3500
04/11/2024 101,6500 101,1890 101,1890 101,3000
03/11/2024 101,8000 101,1000 101,1580 101,6500
31/10/2024 102,0000 101,3480 101,3480 101,9500
30/10/2024 101,9500 101,3960 101,6800 101,9500
29/10/2024 102,4750 101,8600 101,8600 101,8750
28/10/2024 102,4750 101,9480 101,9480 102,4750
27/10/2024 102,4250 101,8560 101,8560 102,4250
24/10/2024 102,0840 101,8680 101,8910 102,0840
23/10/2024 102,4250 102,1150 102,1990 102,4000
22/10/2024 102,4500 102,0900 102,1400 102,4500
21/10/2024 102,4500 101,8380 101,9430 102,4500
20/10/2024 102,3000 101,4880 101,4880 102,3000
17/10/2024 102,2500 101,6840 101,8260 101,8750
16/10/2024 102,2500 101,4700 101,5030 102,2500
15/10/2024 101,6900 101,2340 101,2930 101,6500
14/10/2024 101,5750 101,0720 101,0720 101,5750
13/10/2024 100,9730 100,9700 100,9700 100,9730
10/10/2024 101,4000 100,8120 100,8120 101,2900
09/10/2024 101,4000 100,7860 100,7860 101,4000
08/10/2024 101,2500 100,4720 100,4720 101,2500
07/10/2024 100,9500 100,4000 100,4090 100,9500
06/10/2024 101,0500 100,5090 100,5100 100,8500
03/10/2024 101,0500 99,9243 99,9347 101,0500
02/10/2024 100,3000 99,8859 99,8859 100,3000
01/10/2024 100,2500 99,5949 99,6476 100,2500
30/09/2024 100,0000 98,9945 99,0478 100,0000
29/09/2024 99,2500 98,5173 98,7082 99,2000
26/09/2024 99,4250 98,7241 98,7241 99,2500
25/09/2024 99,0074 98,8667 99,0074 98,8667
24/09/2024 99,4250 98,5063 98,5063 99,4250
23/09/2024 99,5000 99,1191 99,2842 99,3400
22/09/2024 99,5000 98,8241 98,8241 99,5000
19/09/2024 98,8418 98,7958 98,7958 98,8418
18/09/2024 99,5073 98,8547 99,5073 99,2500
17/09/2024 99,5000 99,0963 99,0963 99,5000
16/09/2024 99,5500 99,0572 99,1351 99,5500
15/09/2024 99,9250 99,1908 99,4319 99,5250
12/09/2024 100,0500 99,4319 99,4471 99,9250
11/09/2024 100,5000 99,9984 100,1790 100,0000
10/09/2024 100,5000 99,7751 100,0580 100,5000
09/09/2024 100,4500 99,9112 99,9606 100,4500
08/09/2024 100,1250 99,4884 99,4884 99,9094
06/09/2024 99,8500 99,8480 99,8500 99,8500
05/09/2024 99,7500 99,2185 99,2310 99,7500
04/09/2024 99,9500 99,3065 99,5243 99,7500
03/09/2024 101,1500 99,5113 99,8036 99,5113
02/09/2024 100,3000 99,6903 99,6903 100,3000
01/09/2024 99,6363 99,6363 99,6363 99,6363
29/08/2024 100,2250 99,5136 99,5136 100,2250
28/08/2024 99,8750 99,0563 99,0563 99,8750
27/08/2024 99,6000 99,0843 99,0843 99,1369
26/08/2024 99,2500 98,7286 98,7954 98,9500
25/08/2024 99,2250 98,5103 98,5103 99,2250
22/08/2024 99,5500 99,0480 99,1623 99,0500
21/08/2024 99,5500 98,9172 98,9172 99,5500
20/08/2024 99,6000 99,0892 99,0892 99,3500
19/08/2024 99,6000 99,2480 99,4992 99,6000
18/08/2024 100,6250 99,9135 99,9646 100,0000
15/08/2024 101,2500 100,3120 100,4590 100,6250
14/08/2024 101,2500 100,1350 100,1520 100,4920
13/08/2024 101,1000 100,0380 100,3160 100,5000
12/08/2024 101,2500 100,8830 100,8830 101,1000
11/08/2024 101,3500 100,9340 100,9880 101,2500
08/08/2024 101,3750 101,0060 101,0390 101,3500
07/08/2024 101,3750 100,9010 100,9010 101,3750
06/08/2024 100,9770 100,8860 100,8860 100,9770
05/08/2024 101,3500 100,5820 100,5820 101,3500
04/08/2024 101,4500 100,6570 101,0080 100,8500
01/08/2024 102,5500 101,4480 102,1870 101,4500
31/07/2024 102,5500 101,8370 101,8370 102,5500
30/07/2024 102,3750 101,7510 101,9460 102,3750
29/07/2024 102,2980 101,8200 101,9350 102,2500
28/07/2024 102,2750 101,4990 101,5830 102,2750
25/07/2024 101,5890 101,5190 101,5890 101,5190
24/07/2024 102,1300 101,6300 101,7250 101,6300
23/07/2024 102,1300 101,6560 101,6560 102,1300
22/07/2024 102,0500 101,2530 101,2530 102,0500
21/07/2024 101,6700 101,2160 101,2160 101,6700
20/07/2024 101,2940 101,2940 101,2940 101,2940
18/07/2024 101,6700 101,2280 101,2280 101,6700
17/07/2024 100,8720 100,8180 100,8180 100,8720
16/07/2024 101,5400 100,8290 101,1770 100,8290
15/07/2024 101,2390 101,1960 101,2390 101,1960
14/07/2024 101,5400 101,0480 101,2690 101,5400
11/07/2024 101,8750 101,2530 101,4430 101,4500
10/07/2024 102,2500 101,6180 101,7680 101,8750
09/07/2024 102,2750 101,8780 101,9590 102,2750
08/07/2024 101,9280 101,8230 101,8430 101,9280
07/07/2024 102,2500 101,8120 101,8930 101,8470
04/07/2024 102,6000 101,7110 101,9580 101,7180
03/07/2024 102,1640 102,1120 102,1640 102,1120
02/07/2024 103,0500 102,4650 102,5860 102,6000
01/07/2024 103,1500 102,7140 103,1500 102,8810
30/06/2024 103,3250 102,5890 102,6130 103,3250
27/06/2024 103,0750 102,9680 102,9680 102,9680
26/06/2024 103,3250 103,0640 103,2600 103,3250
25/06/2024 103,3000 102,9420 102,9420 103,3000
24/06/2024 103,3490 102,7220 102,7220 103,3000
23/06/2024 103,4500 102,7680 103,1310 103,2500
20/06/2024 103,4500 102,9890 102,9890 103,4500
19/06/2024 103,4000 102,6080 102,6080 103,4000
18/06/2024 103,0000 102,5820 102,6930 102,9500
17/06/2024 103,2250 102,7030 102,7030 103,0500
16/06/2024 103,2750 102,9340 102,9830 103,2250
15/06/2024 103,0010 103,0010 103,0010 103,0010
13/06/2024 103,4000 102,7030 102,7030 103,4000
12/06/2024 103,1000 101,9770 101,9770 103,1000
11/06/2024 103,1250 102,4720 102,7050 102,4750
10/06/2024 103,1250 102,4410 102,4410 103,1250
09/06/2024 103,0500 102,3040 102,3040 103,0000
06/06/2024 101,6000 101,2490 101,2490 101,6000
05/06/2024 101,6500 101,2300 101,3260 101,2300
04/06/2024 101,7000 101,3060 101,3060 101,6500
03/06/2024 101,6750 101,0420 101,0420 101,6750
02/06/2024 102,0500 101,5640 101,5640 101,6000
30/05/2024 102,2500 101,5860 101,7940 102,0500
29/05/2024 102,3600 101,9350 102,1300 102,2500
28/05/2024 102,3600 101,5070 101,6140 102,3600
27/05/2024 102,1530 101,2770 101,4890 101,5570
26/05/2024 101,6390 101,5130 101,6390 101,5130
23/05/2024 102,3750 101,6370 102,0010 101,6370
22/05/2024 102,3750 101,6750 101,8600 102,3500
21/05/2024 102,2000 101,5280 101,5640 102,1500
20/05/2024 102,0500 101,4890 101,5360 102,0500
19/05/2024 101,9530 101,3950 101,3950 101,8750
16/05/2024 102,0630 101,4430 101,5050 101,9250
15/05/2024 101,9250 101,2190 101,2190 101,9250
14/05/2024 102,3190 101,6160 101,9390 101,8300
13/05/2024 102,6070 102,0100 102,1920 102,3000
12/05/2024 103,0500 102,1630 102,3940 102,5500
11/05/2024 102,3830 102,3830 102,3830 102,3830
09/05/2024 102,2940 102,2930 102,2930 102,2940
08/05/2024 103,1190 102,6190 102,6380 103,0500
07/05/2024 103,0520 102,4450 102,5900 103,0500
06/05/2024 111,2250 102,3160 102,3320 102,6500
05/05/2024 104,0000 102,3660 102,4090 104,0000
02/05/2024 104,0000 102,5970 102,7490 104,0000
01/05/2024 103,7500 102,8700 102,9410 103,2500
30/04/2024 103,8350 103,3180 103,4220 103,7500
29/04/2024 103,5500 102,8110 102,9050 103,5500
28/04/2024 103,3300 102,8070 102,9600 103,2500
25/04/2024 102,7880 102,7250 102,7880 102,7250
24/04/2024 103,7000 102,7860 103,0190 103,2250
23/04/2024 103,8500 99,7305 102,9610 103,7000
22/04/2024 103,7500 103,3620 103,4490 103,7500
21/04/2024 103,9340 103,4970 103,4970 103,7500
18/04/2024 104,0230 103,5350 103,6460 103,8750
17/04/2024 103,9500 102,2500 103,3380 103,9500
16/04/2024 103,8070 103,5590 103,8070 103,5590
15/04/2024 104,0470 102,2500 103,8430 102,2500
14/04/2024 103,9140 103,4090 103,5780 103,8750
11/04/2024 103,8800 101,8500 102,7990 103,8750
10/04/2024 102,7580 102,6420 102,6420 102,7580
09/04/2024 101,8740 101,4910 101,5470 101,8500
08/04/2024 101,8970 101,4430 101,5190 101,8500
07/04/2024 102,3000 101,5240 101,8420 101,5480
04/04/2024 102,3000 101,6030 101,7050 102,3000
03/04/2024 102,1500 101,5060 101,6910 101,9500
02/04/2024 102,6960 101,9810 102,3930 102,1500
01/04/2024 102,8100 102,4590 102,6170 102,6500
31/03/2024 103,1250 102,1380 102,1750 103,1250
28/03/2024 102,5680 102,0580 102,3230 102,4500
27/03/2024 102,4630 101,9100 101,9250 102,3000
26/03/2024 102,3360 101,8090 101,8760 102,3000
25/03/2024 102,2500 101,5630 101,7150 102,2000
24/03/2024 102,4100 101,8060 101,9370 102,2500
21/03/2024 102,4200 101,7470 101,8940 102,4100
20/03/2024 101,0660 100,8230 100,8230 101,0660
19/03/2024 102,1010 101,4820 101,4930 102,0500
18/03/2024 101,9650 101,4260 101,4520 101,8500
17/03/2024 101,8590 101,1340 101,2580 101,4190
14/03/2024 101,7380 101,2120 101,3700 101,6500
13/03/2024 101,6500 100,7510 100,8010 101,6500
12/03/2024 101,4000 100,7260 100,9380 101,1500
11/03/2024 101,4000 100,8230 100,8470 101,4000
10/03/2024 101,3750 100,7670 100,7850 101,3500
07/03/2024 101,2860 100,7170 100,7170 101,1250
06/03/2024 101,5920 100,7600 101,1800 101,2250
05/03/2024 101,9670 101,2390 101,6830 101,5500
04/03/2024 101,6520 101,6260 101,6260 101,6520
03/03/2024 101,9880 101,5520 101,7250 101,9000
29/02/2024 102,3230 101,8380 101,8960 102,2500
28/02/2024 102,3000 101,7590 101,8190 102,3000
27/02/2024 102,3200 101,7250 101,7250 102,2250
26/02/2024 102,0000 101,5230 101,6220 102,0000
25/02/2024 102,2500 101,5900 101,5900 102,0000
22/02/2024 102,2820 101,8200 101,8410 102,2500
21/02/2024 102,3250 101,5930 101,8500 102,2500
20/02/2024 102,4500 101,9410 101,9820 102,3500
19/02/2024 102,8500 102,0600 102,4210 102,3750
18/02/2024 102,2960 102,2840 102,2840 102,2960
15/02/2024 102,9000 101,0500 102,4300 102,8250
14/02/2024 103,1250 101,0500 102,6680 102,8750
13/02/2024 103,3390 102,8190 102,9390 103,1000
12/02/2024 103,3000 101,0500 102,4120 103,3000
11/02/2024 102,6360 101,0500 102,1350 102,6000
08/02/2024 102,6550 101,0500 102,3400 102,4500
07/02/2024 102,7280 102,2990 102,3050 102,6500
06/02/2024 103,0500 101,0500 102,4430 102,6500
05/02/2024 103,1250 101,0500 102,6410 102,8750
04/02/2024 103,0000 101,0500 102,2410 103,0000
01/02/2024 102,4500 100,9660 101,4170 102,4500
31/01/2024 102,2830 101,7260 102,0150 101,8750
30/01/2024 102,2020 101,5230 101,8050 101,9750
29/01/2024 102,5000 101,0500 101,7670 102,1500
28/01/2024 102,5000 101,0500 101,6830 101,0500
25/01/2024 101,9890 101,4080 101,6780 101,8750
24/01/2024 101,8500 100,9260 101,3650 101,8500
23/01/2024 102,1250 101,1790 101,5520 101,5500
22/01/2024 102,1250 101,2240 101,2680 102,1250
21/01/2024 101,6400 100,8710 101,2000 101,0500
18/01/2024 101,7400 101,2910 101,2910 101,6000
17/01/2024 101,9000 101,1940 101,1940 101,7000
16/01/2024 101,8750 100,9770 101,3740 101,8750
15/01/2024 101,3720 100,7530 100,9050 101,0500
14/01/2024 100,7350 100,6390 100,7350 100,6390
11/01/2024 101,1250 100,3990 100,3990 100,6400
10/01/2024 101,1250 100,4350 100,4350 101,1250
09/01/2024 101,2810 100,6140 100,8620 100,8750
08/01/2024 100,8300 100,5870 100,5870 100,8300
07/01/2024 101,4500 100,6370 100,7240 101,0000
04/01/2024 101,4500 100,6860 100,6860 101,1500
03/01/2024 101,5000 100,7080 100,9940 101,2000
02/01/2024 101,5000 100,5960 100,6850 101,5000
01/01/2024 101,1500 100,1270 100,5530 101,1500
31/12/2023 99,8822 99,8280 99,8822 99,8280
28/12/2023 99,5558 99,5558 99,5558 99,5558
27/12/2023 100,1500 99,1413 99,2181 100,1500
26/12/2023 100,3500 99,4518 99,6836 99,6700
25/12/2023 101,4000 100,3500 100,5000 100,3500
24/12/2023 100,2000 100,1160 100,1160 100,1840
21/12/2023 100,8000 99,9878 100,2580 100,1120
20/12/2023 101,0410 100,3740 100,6820 100,8000
19/12/2023 101,0570 100,4580 100,5150 100,8750
18/12/2023 101,4000 100,5670 100,9890 100,8500
17/12/2023 101,4740 101,0150 101,1980 101,4000
14/12/2023 102,5000 100,3150 102,5000 101,3750
13/12/2023 103,3750 100,5510 103,3750 100,6250
12/12/2023 103,3750 102,1340 102,1340 103,3750
11/12/2023 103,3750 102,0980 102,4300 103,3750
10/12/2023 102,9000 102,3950 102,4060 102,8500
07/12/2023 102,8000 102,1560 102,2120 102,8000
06/12/2023 102,6740 102,2470 102,4070 102,5000
05/12/2023 102,6690 102,0370 102,1780 102,4500
04/12/2023 102,5500 101,7270 102,3000 102,5500
03/12/2023 102,3000 101,2260 101,2520 102,2500
30/11/2023 101,5580 101,0930 101,0930 101,5000
29/11/2023 101,4500 100,4230 100,5260 101,4500
28/11/2023 101,3000 100,1840 100,1840 100,5450
27/11/2023 101,3000 100,5140 100,6280 100,6500
26/11/2023 101,3000 100,6630 100,7270 101,0500
23/11/2023 101,4710 100,9060 101,1430 101,3000
22/11/2023 101,2060 101,0900 101,2060 101,0900
21/11/2023 101,0910 101,0340 101,0340 101,0910
20/11/2023 101,7250 100,6360 100,6860 101,3000
19/11/2023 101,8630 100,8320 101,1760 101,6500
16/11/2023 102,0240 101,5100 101,5990 102,0000
15/11/2023 102,0920 101,6100 101,6850 102,0000
14/11/2023 102,0500 101,4160 101,4210 102,0500
13/11/2023 103,4000 102,8190 102,8190 103,4000
12/11/2023 103,5340 103,0400 103,1800 103,4000
09/11/2023 103,5620 103,0740 103,3240 103,3500
08/11/2023 103,4790 102,8690 103,2500 103,3500
07/11/2023 103,6680 103,0140 103,1280 103,3000
06/11/2023 103,6250 102,8750 102,9510 103,6250
05/11/2023 103,2900 102,5750 102,8160 103,2500
02/11/2023 104,9500 103,1900 103,8040 104,0900
01/11/2023 104,0460 103,5140 104,0460 103,5140
31/10/2023 104,9500 104,4670 104,5350 104,9500
30/10/2023 104,8500 103,4430 103,9280 104,8500
29/10/2023 104,6910 104,0550 104,3810 104,5100
26/10/2023 104,8010 104,2950 104,4400 104,5750
25/10/2023 104,8540 104,3100 104,4200 104,6250
24/10/2023 104,6710 104,0180 104,0930 104,6250
23/10/2023 104,5500 103,1960 103,3180 104,5500
22/10/2023 104,5750 103,5950 104,1500 103,6250
19/10/2023 104,6500 104,1510 104,1520 104,5750
18/10/2023 105,1000 104,3840 104,6260 104,6500
17/10/2023 105,1000 104,3370 104,3730 105,0000
16/10/2023 104,9500 104,3230 104,4590 104,9500
15/10/2023 105,1290 104,5970 104,8390 104,9500
12/10/2023 104,8350 104,6110 104,6110 104,8350
11/10/2023 105,0100 103,8000 103,8000 105,0000
10/10/2023 104,5000 103,8600 103,9200 104,2000
09/10/2023 105,0000 104,1280 104,2990 104,5000
08/10/2023 104,7110 104,2830 104,2830 104,7110
06/10/2023 105,1000 104,5750 105,0000 104,5750
05/10/2023 105,1000 104,4890 104,5330 105,1000
04/10/2023 105,5000 104,6800 104,8100 105,0000
03/10/2023 105,6500 104,8760 105,3010 105,3750
02/10/2023 105,6500 105,1350 105,2700 105,5000
01/10/2023 105,4500 104,3630 104,3760 105,4500
29/09/2023 104,7000 104,7000 104,7000 104,7000
28/09/2023 104,9500 104,0450 104,3760 104,7000
27/09/2023 105,3500 104,5690 104,8600 104,9500
26/09/2023 105,3500 103,8750 104,4190 105,3500
25/09/2023 104,6500 104,0600 104,1820 104,6500
24/09/2023 104,4500 103,4890 103,4890 104,4500
22/09/2023 103,8750 103,8750 103,8750 103,8750
21/09/2023 103,8290 103,1060 103,4620 103,2250
20/09/2023 103,8620 103,1730 103,7230 103,7000
19/09/2023 103,5880 102,9090 103,1960 103,2250
18/09/2023 103,5800 103,0560 103,1580 103,5800
17/09/2023 103,6500 103,2380 103,3270 103,5500
14/09/2023 103,9320 103,0900 103,6130 103,6500
13/09/2023 103,8750 102,6620 103,2250 103,1500
12/09/2023 102,7500 102,4620 102,4620 102,7190
11/09/2023 103,3110 102,5750 102,6300 103,2250
10/09/2023 103,3750 102,5550 102,9230 102,5900
07/09/2023 103,4740 102,9150 102,9150 103,3750
06/09/2023 103,4700 102,8190 102,8370 103,4700
05/09/2023 103,2750 102,0000 102,0000 103,2500
04/09/2023 103,2660 101,8540 102,1590 102,8310
03/09/2023 102,2990 102,0260 102,2990 102,1210
31/08/2023 101,7420 101,6660 101,7420 101,6660
30/08/2023 101,4180 100,8540 100,8540 101,4180
29/08/2023 101,4370 101,3230 101,4370 101,3230
28/08/2023 102,0120 101,8710 101,8710 102,0120
27/08/2023 102,0960 101,9970 102,0960 101,9970
24/08/2023 102,1490 102,0170 102,1490 102,0170
23/08/2023 102,2500 101,4430 101,4430 102,2500
22/08/2023 102,1830 101,6520 101,6540 102,0000
21/08/2023 102,0000 101,1530 101,1560 102,0000
20/08/2023 101,7800 101,1050 101,3530 101,5000
17/08/2023 101,7800 101,7800 101,7800 101,7800
16/08/2023 101,7800 101,1230 101,2960 101,7800
15/08/2023 101,5500 100,9740 101,1300 101,4000
14/08/2023 101,5000 100,8510 101,0930 101,4000
13/08/2023 101,5000 100,7510 100,8230 101,5000
12/08/2023 100,6780 100,6780 100,6780 100,6780
10/08/2023 100,3490 100,3000 100,3490 100,3000
09/08/2023 100,5060 99,9873 100,5060 99,9873
08/08/2023 100,6330 100,4560 100,6330 100,4560
07/08/2023 100,6380 100,3170 100,3170 100,6380
06/08/2023 100,4400 100,1530 100,1530 100,4280
05/08/2023 100,1040 100,1040 100,1040 100,1040
03/08/2023 100,7790 100,6490 100,6490 100,7790
02/08/2023 101,3000 100,7460 100,7930 101,2500
01/08/2023 101,3000 100,2750 100,2750 101,3000
31/07/2023 100,8720 100,2720 100,3430 100,8500
30/07/2023 100,6500 99,9335 100,0350 100,4500
27/07/2023 100,8610 99,9833 100,2500 100,3000
26/07/2023 99,8750 99,0123 99,4525 99,8750
25/07/2023 100,2640 99,5214 99,7657 99,8750
24/07/2023 100,2730 99,3650 99,6300 100,2500
23/07/2023 100,1000 99,0261 99,1008 100,1000
20/07/2023 99,5149 98,4500 98,9980 99,4000
19/07/2023 99,5000 98,2912 98,2912 99,5000
18/07/2023 98,9000 98,0928 98,1856 98,9000
17/07/2023 98,5000 97,9745 98,0760 98,4500
16/07/2023 98,5134 98,0677 98,2267 98,4000
13/07/2023 99,5000 98,1059 98,2549 98,4000
12/07/2023 99,5000 98,5427 98,9981 98,8500
11/07/2023 101,3750 99,0506 100,0680 100,0000
10/07/2023 100,7000 100,1840 100,1840 100,6250
09/07/2023 101,0410 100,4620 100,5730 100,7000
06/07/2023 101,6750 100,8980 101,2960 101,0000
05/07/2023 101,9460 101,2930 101,6410 101,6750
04/07/2023 103,3250 101,1620 101,2740 101,8750
03/07/2023 101,2330 101,0650 101,0650 101,2330
02/07/2023 102,2000 101,0650 101,1500 101,3750
29/06/2023 101,8680 101,2050 101,4100 101,3750
28/06/2023 101,7800 100,8820 101,0880 101,7800
27/06/2023 101,6500 100,6580 100,6580 101,6000
26/06/2023 101,6250 100,7260 101,1190 101,6250
25/06/2023 101,9000 101,0900 101,1100 101,6250
22/06/2023 101,6830 100,6530 100,6550 101,5500
21/06/2023 102,6500 100,1950 100,3500 101,1300
20/06/2023 101,3790 100,8170 101,0090 101,1000
19/06/2023 101,3750 100,8820 100,9810 101,3750
18/06/2023 102,6500 100,7810 100,7810 101,3000
15/06/2023 102,6500 100,6620 100,7760 101,2500
14/06/2023 102,6500 101,2000 101,7360 101,2000
13/06/2023 102,6500 101,7960 102,6500 101,9500
12/06/2023 105,0000 102,1570 102,4690 104,8000
11/06/2023 105,0610 102,3730 102,6220 105,0000
08/06/2023 102,8500 102,2360 102,2710 102,8500
07/06/2023 103,5000 102,4800 102,9660 102,6500
06/06/2023 103,5100 102,8310 103,0390 103,5000
05/06/2023 103,4820 102,8440 102,8880 103,4700
04/06/2023 103,4860 102,8660 103,1140 103,2500
01/06/2023 103,4200 102,4150 102,4650 103,3750
31/05/2023 104,0000 102,6650 103,1780 102,8500
30/05/2023 104,0000 102,7190 102,7190 104,0000
29/05/2023 103,3350 102,5640 102,9200 103,3000
28/05/2023 102,8870 102,7530 102,8650 102,8870
27/05/2023 102,8200 102,8200 102,8200 102,8200
25/05/2023 103,4000 102,5080 102,8090 103,3000
24/05/2023 103,4000 102,4810 102,5630 103,4000
23/05/2023 102,8850 102,3610 102,3610 102,8700
22/05/2023 102,8500 101,9460 101,9910 102,8500
21/05/2023 102,5500 101,7320 101,8630 102,4000
18/05/2023 102,7500 101,8770 102,3390 102,5500
17/05/2023 102,7500 101,6550 101,7090 102,0500
16/05/2023 102,1950 101,2460 101,4410 102,1250
15/05/2023 101,8000 101,1310 101,3230 101,4000
14/05/2023 102,0490 101,3870 101,5990 101,8000
11/05/2023 102,0250 100,9560 100,9560 102,0250
10/05/2023 101,4700 100,3010 100,3010 101,4700
09/05/2023 101,1580 100,4620 100,5240 100,8500
08/05/2023 101,1250 100,2140 100,3270 101,1250
07/05/2023 100,4500 99,8027 100,0140 100,4500
04/05/2023 100,5000 99,9509 100,0020 100,3500
03/05/2023 100,4500 99,5472 99,5472 100,4500
02/05/2023 100,6500 99,8570 100,0810 100,2500
01/05/2023 100,9500 100,4180 100,4860 100,6500
30/04/2023 100,9500 100,0950 100,1900 100,9500
27/04/2023 103,9500 100,0680 101,5700 100,4750
26/04/2023 100,8500 99,8120 99,8239 100,3750
25/04/2023 100,8730 99,8463 100,4460 100,2500
24/04/2023 100,9000 99,7007 99,7783 100,8500
23/04/2023 100,8750 99,9112 100,1560 99,9112
20/04/2023 100,8840 100,5070 100,5190 100,8750
19/04/2023 101,0000 100,5020 100,6330 100,8750
18/04/2023 100,8710 100,3980 100,3980 100,8710
17/04/2023 102,3500 100,3390 100,9160 101,0000
16/04/2023 102,3500 100,3200 100,4750 100,3500
13/04/2023 103,9500 99,7669 99,7837 100,3500
12/04/2023 103,9500 99,9224 100,0950 100,2250
11/04/2023 101,4500 100,5800 100,9110 100,6250
10/04/2023 102,1500 100,9990 100,9990 101,3750
09/04/2023 102,1500 101,0730 101,0730 102,1500
06/04/2023 101,5750 100,9750 100,9750 101,5000
05/04/2023 101,5100 101,0490 101,0780 101,4500
04/04/2023 101,4700 100,7300 100,8090 101,4700
03/04/2023 101,6200 100,8760 101,1010 101,5500
02/04/2023 102,5000 101,3730 101,4760 101,6200
30/03/2023 102,5000 101,1430 101,4000 101,5700
29/03/2023 102,5000 101,2080 101,3650 102,5000
28/03/2023 102,5000 101,5280 101,5280 102,0000
27/03/2023 102,5500 101,7280 101,8410 101,7280
26/03/2023 103,8250 102,2170 102,3340 102,5000
24/03/2023 103,9500 103,7250 103,8500 103,8250
23/03/2023 102,7710 102,7710 102,7710 102,7710
22/03/2023 101,2610 101,2610 101,2610 101,2610
21/03/2023 102,1240 102,1240 102,1240 102,1240
20/03/2023 102,8850 102,3000 102,8850 102,3000
19/03/2023 103,2850 102,9770 103,2850 102,9770
16/03/2023 104,2500 103,3460 103,7660 103,3510
15/03/2023 104,8750 103,8660 104,0790 104,3500
14/03/2023 104,8750 102,6860 102,6860 104,8750
13/03/2023 103,8750 102,7980 102,9640 103,2500
12/03/2023 103,9500 103,2030 103,4850 103,3200
10/03/2023 103,5840 103,5840 103,5840 103,5840
09/03/2023 104,5000 103,5590 104,0810 103,6180
08/03/2023 104,7540 104,2770 104,6070 104,5000
07/03/2023 104,8060 104,3880 104,5760 104,6500
06/03/2023 104,6000 103,1770 103,1770 104,4750
05/03/2023 104,3000 103,4590 103,6680 104,3000
02/03/2023 104,4500 103,9040 103,9370 104,3000
01/03/2023 104,4500 103,4350 103,7000 104,4500
28/02/2023 105,0250 103,3080 104,1690 103,6500
27/02/2023 105,0250 103,9120 104,1560 104,4500
26/02/2023 105,0250 104,2480 104,4260 104,4500
23/02/2023 105,0250 103,8050 104,0090 105,0250
22/02/2023 104,2320 103,6650 103,8300 103,9500
21/02/2023 104,0550 103,4580 103,5430 103,9500
20/02/2023 104,0500 103,2790 103,3070 104,0500
19/02/2023 103,2850 103,1860 103,1860 103,2240
16/02/2023 104,1010 103,1250 103,9500 103,6250
15/02/2023 103,5000 102,8730 103,0080 103,2250
14/02/2023 103,6500 102,6720 102,6720 103,2250
13/02/2023 103,5000 102,4940 102,7730 103,2250
12/02/2023 103,6850 103,0540 103,3700 103,5000
09/02/2023 103,5360 102,6140 102,7280 103,5000
08/02/2023 103,2080 102,3480 102,8150 102,9500
07/02/2023 103,4500 102,6670 102,7980 103,1500
06/02/2023 103,4500 102,6530 102,6530 103,4500
05/02/2023 103,3500 101,3500 102,2360 103,3000
02/02/2023 101,2130 100,8850 101,2130 100,8850
01/02/2023 101,4500 100,1190 100,1190 101,3500
31/01/2023 101,9040 101,1110 101,5580 101,3750
30/01/2023 102,0780 101,4920 101,5540 101,9150
29/01/2023 102,0100 101,1680 101,4090 101,9200
26/01/2023 102,0000 101,2550 101,2590 102,0000
25/01/2023 101,8500 100,9820 100,9820 101,8500
24/01/2023 101,7480 101,1110 101,2220 101,4500
23/01/2023 101,8750 101,2930 101,3360 101,6250
22/01/2023 102,4250 101,2080 101,2080 101,8750
19/01/2023 101,8420 101,7550 101,7550 101,8420
18/01/2023 102,5540 101,8650 102,2090 102,3200
17/01/2023 102,8500 101,8920 102,1350 102,5500
16/01/2023 102,8500 101,8800 101,9340 102,8500
15/01/2023 101,8460 101,8460 101,8460 101,8460
12/01/2023 102,3570 101,5830 101,5830 102,3200
11/01/2023 102,8750 102,0400 102,4130 102,1000
10/01/2023 103,1260 102,5710 102,7530 102,9250
09/01/2023 103,1340 102,6020 102,7040 103,0750
08/01/2023 104,3250 102,8390 103,3740 102,9500
06/01/2023 103,7500 103,7500 103,7500 103,7500
05/01/2023 105,4320 104,3060 104,8550 104,3250
04/01/2023 104,4600 103,5890 103,8290 104,4600
03/01/2023 104,6990 103,6500 104,3470 104,4600
02/01/2023 104,8900 103,2210 103,4410 104,6750
01/01/2023 103,2100 103,0370 103,0370 103,2100
29/12/2022 103,6930 103,1460 103,4360 103,3000
28/12/2022 104,2500 103,4970 103,7420 103,6500
27/12/2022 104,2500 103,6090 103,6180 104,2000
26/12/2022 104,2250 103,5150 103,5150 103,9500
25/12/2022 104,3000 103,7790 103,8570 104,1500
22/12/2022 104,5400 103,8140 104,0000 104,3000
21/12/2022 104,5500 102,5000 103,7150 104,5000
20/12/2022 104,3720 102,9080 103,8170 104,3700
19/12/2022 104,5000 103,6630 103,9760 104,2800
18/12/2022 104,5250 103,9320 103,9650 104,5000
15/12/2022 104,5000 103,6030 103,6060 104,3500
14/12/2022 104,2690 103,3300 103,4090 104,2250
13/12/2022 104,2500 103,4080 103,6790 103,6250
12/12/2022 105,0440 104,1000 104,9500 104,1000
11/12/2022 104,8980 104,3040 104,8980 104,3040
08/12/2022 105,0000 104,2230 104,2230 105,0000
07/12/2022 105,3750 104,7090 104,9990 104,9500
06/12/2022 105,8500 104,8990 105,2960 105,3750
05/12/2022 105,2530 104,6290 104,9060 104,8000
04/12/2022 105,1500 104,3290 104,3290 104,8000
01/12/2022 105,3750 104,7050 104,8800 105,1500
30/11/2022 107,4100 105,2660 105,7600 105,3500
29/11/2022 107,4100 106,4160 106,5600 107,4100
28/11/2022 107,1500 106,2020 106,4330 107,1500
27/11/2022 106,9300 105,3730 106,5610 106,5500
24/11/2022 106,8500 105,9290 105,9290 106,3750
23/11/2022 106,0070 105,7900 105,7900 106,0070
22/11/2022 108,0000 106,6320 106,9490 106,8500
21/11/2022 108,1250 107,3490 107,4610 107,6300
20/11/2022 108,1950 106,6400 106,9300 108,0000
17/11/2022 107,0000 106,2840 106,3380 106,7000
16/11/2022 107,0000 106,2480 106,2480 106,8750
15/11/2022 106,8310 105,8440 106,6120 106,7000
14/11/2022 107,2320 105,9680 106,8650 106,6500
13/11/2022 109,0000 106,6390 106,7780 107,1250
10/11/2022 108,8750 107,1220 108,4360 108,8750
09/11/2022 110,8380 108,8750 110,0050 108,8750
08/11/2022 110,4000 109,4260 109,5520 110,4000
07/11/2022 110,9840 109,8050 110,1100 109,9500
06/11/2022 111,6250 110,4800 111,0380 111,4500
05/11/2022 111,2360 111,2360 111,2360 111,2360
03/11/2022 113,5500 111,4500 112,9270 111,6250
02/11/2022 113,5500 111,9040 112,1570 113,5000
01/11/2022 112,1000 111,3510 111,5140 112,1000
31/10/2022 116,9250 110,9700 111,4330 111,9000
30/10/2022 111,9500 110,8390 110,8390 111,8750
27/10/2022 111,3500 110,3130 110,6260 111,3000
26/10/2022 110,8750 109,4070 109,4070 110,6500
25/10/2022 111,2220 109,5600 110,8430 109,7000
24/10/2022 112,2320 111,0760 111,4510 111,1500
23/10/2022 113,0500 111,7040 111,9790 112,1500
20/10/2022 113,0660 112,4490 112,8480 112,4500
19/10/2022 113,2650 112,2590 112,9310 113,0500
18/10/2022 113,1790 111,8180 111,8180 113,1500
17/10/2022 112,6750 112,0270 112,0530 112,3500
16/10/2022 113,6900 112,3500 113,1560 112,3500
13/10/2022 113,6900 112,8290 112,8780 113,6900
12/10/2022 114,0520 113,0950 113,5040 113,2400
11/10/2022 114,2000 113,3010 113,6180 114,2000
10/10/2022 114,2000 113,2700 113,4400 114,0500
09/10/2022 114,2000 113,7210 113,7420 114,2000
06/10/2022 112,9470 112,4420 112,5930 112,8500
05/10/2022 112,8500 111,1950 111,1950 112,8500
04/10/2022 112,3250 110,4460 111,5750 111,5080
03/10/2022 112,7800 111,5260 112,7750 112,4500
02/10/2022 113,0370 112,4920 112,4920 113,0000
29/09/2022 113,4750 112,2270 112,2270 113,1250
28/09/2022 114,8750 113,2400 113,7870 113,3500
27/09/2022 115,5410 114,1500 115,1950 114,1500
26/09/2022 115,2500 112,4000 114,4340 115,2500
25/09/2022 115,2030 112,4000 115,2030 113,5000
22/09/2022 113,5000 111,0000 112,0110 112,4000
21/09/2022 112,5620 110,9310 112,3240 111,0000
20/09/2022 111,9700 106,3000 110,6670 111,9700
19/09/2022 110,9000 109,8900 109,8900 110,8500
18/09/2022 111,1630 110,1990 110,4760 110,6750
15/09/2022 110,7270 110,1820 110,1820 110,6750
14/09/2022 110,8680 110,3440 110,5350 110,7250
13/09/2022 110,7880 110,1780 110,4770 110,7250
12/09/2022 111,0500 108,2830 108,7960 111,0500
11/09/2022 110,2500 108,3990 109,4740 109,7350
08/09/2022 111,6000 109,5630 109,7870 110,2500
07/09/2022 111,6000 110,1230 110,4270 111,6000
06/09/2022 111,7440 111,1760 111,4870 111,6000
05/09/2022 111,6000 110,2610 110,6230 111,6000
04/09/2022 111,5180 110,3000 111,1860 110,3000
01/09/2022 111,3250 110,1020 110,7440 111,1000
31/08/2022 111,3250 109,8480 109,9960 111,3250
30/08/2022 110,5770 109,8030 109,9550 110,1000
29/08/2022 110,7000 109,7910 110,2080 110,3750
28/08/2022 111,2980 110,3940 111,0450 110,7000
25/08/2022 111,1000 110,1760 110,6490 111,1000
24/08/2022 111,1000 110,3650 110,4750 110,8000
23/08/2022 111,3160 110,6620 110,7730 111,1000
22/08/2022 111,1160 110,9360 110,9360 111,1160
21/08/2022 111,0500 109,8930 109,9860 111,0500
18/08/2022 110,2900 109,1440 109,3880 110,2500
17/08/2022 109,3000 108,2280 108,2280 109,3000
16/08/2022 108,9280 108,4160 108,4320 108,9250
15/08/2022 109,0770 108,4220 108,5950 108,6500
14/08/2022 108,6250 107,4030 107,4030 108,6250
11/08/2022 107,8750 106,8520 106,9040 107,8750
10/08/2022 107,4160 106,6480 107,0820 107,2500
09/08/2022 108,3850 107,2570 108,0200 107,7750
08/08/2022 108,4720 107,8220 108,1940 108,3500
07/08/2022 108,8750 107,8330 108,4480 108,3000
04/08/2022 108,9000 107,6560 107,7620 108,8500
03/08/2022 109,2400 107,9390 108,4660 108,0500
02/08/2022 109,2400 108,1410 108,5420 109,0000
01/08/2022 108,9500 107,2170 107,2170 108,4800
31/07/2022 108,9500 107,4730 107,8850 107,6750
28/07/2022 108,9500 104,3500 108,1180 108,8500
27/07/2022 109,1690 104,3500 108,2310 109,0500
26/07/2022 109,3750 104,3500 108,7350 109,3750
25/07/2022 108,6110 107,7980 107,7980 108,6110
24/07/2022 108,2810 107,7090 108,2810 107,7090
21/07/2022 108,4810 108,0540 108,0540 108,4810
20/07/2022 108,2420 108,1780 108,2420 108,1780
19/07/2022 108,0150 107,6140 107,6140 108,0150
18/07/2022 108,8570 107,4420 108,8570 107,4420
17/07/2022 109,2550 108,5620 109,2550 108,5620
14/07/2022 110,0490 109,6590 110,0490 109,6590
13/07/2022 110,0960 110,0130 110,0130 110,0960
12/07/2022 109,9300 109,5940 109,9300 109,5940
11/07/2022 109,9710 109,8220 109,8220 109,9710
10/07/2022 109,2260 108,5800 108,5800 109,2260
07/07/2022 108,7000 108,2420 108,2420 108,3490
06/07/2022 108,2360 108,1950 108,2360 108,1950
05/07/2022 108,1720 107,4000 107,4000 108,1720
04/07/2022 107,0510 105,6800 105,6800 107,0510
03/07/2022 105,6760 105,4830 105,6760 105,4830
30/06/2022 105,4810 105,3000 105,3000 105,4810
29/06/2022 105,9940 105,5980 105,5980 105,9940
28/06/2022 104,8040 104,7460 104,8040 104,7460
27/06/2022 104,2570 104,2550 104,2570 104,2550
26/06/2022 104,9500 104,0750 104,4510 104,3750
23/06/2022 105,2690 104,6160 104,8390 104,9500
22/06/2022 105,3540 104,2750 104,2750 105,3000
21/06/2022 105,3750 104,4470 104,8800 104,5000
20/06/2022 105,7750 104,4710 104,6910 104,8500
19/06/2022 105,0660 104,7390 105,0660 104,7390
16/06/2022 106,1500 104,6070 104,6070 105,4500
15/06/2022 106,2400 105,5750 106,0310 105,5750
14/06/2022 106,1500 105,1660 106,1500 106,1500
13/06/2022 106,2470 105,6510 105,7940 106,2250
12/06/2022 106,2250 105,0160 105,1620 106,2250
09/06/2022 105,2850 103,6470 103,7930 105,2500
08/06/2022 103,8750 102,8960 102,9310 103,8750
07/06/2022 103,1190 102,8360 103,1190 102,8360
06/06/2022 103,5330 103,1040 103,2090 103,3750
05/06/2022 103,3750 102,7920 102,8970 103,3750
02/06/2022 103,3400 102,4720 102,4720 103,2500
01/06/2022 103,9850 102,8650 103,4690 103,1750
31/05/2022 104,0500 102,7820 102,7830 103,9500
30/05/2022 103,4170 102,6190 102,6190 103,2300
29/05/2022 102,2920 102,2920 102,2920 102,2920
26/05/2022 103,3750 102,9490 102,9980 103,3750
25/05/2022 103,8000 102,9080 103,0110 103,3500
24/05/2022 103,8000 102,7510 102,8310 103,8000
23/05/2022 103,4570 102,8450 103,3440 103,1200
22/05/2022 104,6500 103,2910 104,2080 103,5200
19/05/2022 104,8500 104,2110 104,2210 104,6500
18/05/2022 104,8970 104,4970 104,7940 104,5500
17/05/2022 105,0460 104,4500 104,8420 104,4500
16/05/2022 105,0030 99,9500 104,7560 104,8750
15/05/2022 106,3590 105,6880 105,9170 106,3250
12/05/2022 106,6500 105,9840 106,2200 106,3000
11/05/2022 106,6500 104,7600 104,7700 106,6500
10/05/2022 105,1750 104,4880 104,6970 105,1250
09/05/2022 105,1500 104,3890 104,4340 105,1500
08/05/2022 105,0340 104,5780 104,8180 104,8750
06/05/2022 104,8750 104,8750 104,8750 104,8750
05/05/2022 105,3300 104,1210 104,6020 105,3300
04/05/2022 105,3300 103,8870 103,8870 105,3300
03/05/2022 105,2500 104,5940 104,7650 104,9500
02/05/2022 105,3560 104,3910 104,7500 105,2500
01/05/2022 105,2000 104,5500 104,8000 105,1500
28/04/2022 105,2810 104,3350 104,8620 104,7500
27/04/2022 105,4000 103,8000 104,6180 105,4000
26/04/2022 104,1010 103,5000 103,6000 103,8000
25/04/2022 103,8750 102,4830 102,7660 103,8750
24/04/2022 102,8610 102,0370 102,0740 102,1000
21/04/2022 102,5500 101,5620 101,7450 102,4500
20/04/2022 102,0370 101,3230 101,7550 101,6700
19/04/2022 102,2280 101,5510 102,1360 101,9200
18/04/2022 102,5000 102,0990 102,3010 102,4000
17/04/2022 102,4180 102,0430 102,0860 102,1500
14/04/2022 102,5800 102,0030 102,0060 102,3750
13/04/2022 102,5800 101,1190 101,2960 102,3000
12/04/2022 102,2700 101,6460 101,9410 101,9500
11/04/2022 102,1750 101,3780 101,4060 102,1500
10/04/2022 101,6750 101,1370 101,2660 101,6250
07/04/2022 101,7310 101,2990 101,5120 101,6500
06/04/2022 101,5850 101,0490 101,0490 101,5000
05/04/2022 101,5520 100,9670 101,2040 101,5000
04/04/2022 101,3000 99,9500 100,4560 101,3000
03/04/2022 100,8500 99,7959 99,7959 100,8500
31/03/2022 100,2500 99,5657 99,6313 100,2500
30/03/2022 99,9500 98,6769 98,6769 99,9500
29/03/2022 99,9500 98,9386 99,3602 99,2500
28/03/2022 100,7420 99,6310 100,4840 99,9500
27/03/2022 100,6750 100,2800 100,3090 100,6250
24/03/2022 100,6750 100,1330 100,1330 100,6750
23/03/2022 100,7090 100,1430 100,1430 100,5500
22/03/2022 100,6840 100,0050 100,0050 100,6250
21/03/2022 100,5900 99,8710 100,2790 100,5000
20/03/2022 100,3350 99,7651 99,8302 100,2500
17/03/2022 100,3020 99,3733 99,6500 100,1000
16/03/2022 100,5000 99,7476 99,8537 100,5000
15/03/2022 100,7260 100,1680 100,5510 100,5500
14/03/2022 101,2250 100,3220 100,6620 101,1500
13/03/2022 101,1240 100,4870 100,9980 100,8750
10/03/2022 101,3000 99,9624 100,3530 101,3000
09/03/2022 100,6500 99,6373 99,7747 100,6500
08/03/2022 101,5700 99,9500 101,0240 99,9500
07/03/2022 101,6930 101,0750 101,3860 101,5700
06/03/2022 101,6750 101,1750 101,3500 101,6750
03/03/2022 101,4250 99,6422 99,6422 100,9430
02/03/2022 100,0000 99,3925 99,3925 99,9500
01/03/2022 99,8750 99,2555 99,3110 99,8750
28/02/2022 99,4500 98,6350 98,6350 99,4000
27/02/2022 98,8004 98,2518 98,7007 98,5000
24/02/2022 99,0601 98,1798 98,4201 98,8500
23/02/2022 99,3000 97,4938 97,6375 99,3000
22/02/2022 97,8000 97,2209 97,2792 97,8000
21/02/2022 97,9000 97,1665 97,5451 97,9000
20/02/2022 97,1613 97,1215 97,1215 97,1613
17/02/2022 97,7000 96,9972 96,9972 97,6750
16/02/2022 97,4000 96,8779 96,8779 97,3500
15/02/2022 97,4409 96,8860 97,1318 97,4000
14/02/2022 97,6189 96,9264 97,4878 97,3500
13/02/2022 98,0500 96,8991 97,1181 98,0500
10/02/2022 97,1252 96,3869 96,7037 97,0800
09/02/2022 96,7511 96,2621 96,5522 96,4700
08/02/2022 96,9500 96,3916 96,5285 96,6500
07/02/2022 97,1500 96,4251 96,4251 97,1500
06/02/2022 96,8750 96,3371 96,3745 96,8750
03/02/2022 97,4000 96,0919 96,2853 96,6500
02/02/2022 98,0524 96,9903 97,5805 97,4250
01/02/2022 98,3750 97,4438 97,7847 98,0000
31/01/2022 98,8750 97,8242 98,2203 98,3750
30/01/2022 99,2661 98,5895 98,8321 98,8750
27/01/2022 99,3406 98,8564 98,9128 99,2500
26/01/2022 99,3000 97,9563 98,1625 99,3000
25/01/2022 98,2326 97,5330 97,5330 98,2250
24/01/2022 98,2323 97,4365 97,4365 98,1500
23/01/2022 98,0000 97,1784 97,2569 97,9500
20/01/2022 97,6959 97,2237 97,4318 97,4500
19/01/2022 97,6100 97,0626 97,0626 97,6100
18/01/2022 97,6685 97,1321 97,3870 97,5000
17/01/2022 97,0000 96,4793 96,5585 97,0000
16/01/2022 96,6813 96,5957 96,6813 96,5957
13/01/2022 96,7000 96,1585 96,1669 96,7000
12/01/2022 97,0000 96,1910 96,3914 96,5000
11/01/2022 97,5000 96,8140 96,9780 97,0000
10/01/2022 98,1000 97,1647 97,2655 97,5000
09/01/2022 98,1000 97,1185 97,1369 98,1000
06/01/2022 97,7368 95,8750 97,5736 97,5000
05/01/2022 97,7357 96,4721 97,4443 96,7500
04/01/2022 98,1516 97,3743 97,7033 97,6500
03/01/2022 98,1724 97,5116 97,5231 98,1500
02/01/2022 97,8750 96,9373 97,0745 97,8750
30/12/2021 97,8139 97,1058 97,4115 97,3000
29/12/2021 97,7911 97,1875 97,1875 97,7500
28/12/2021 97,9250 97,3892 97,5784 97,7000
27/12/2021 98,0000 97,3032 97,4081 97,9000
26/12/2021 97,9161 97,3851 97,4202 97,7000
23/12/2021 97,9500 97,3256 97,3256 97,9500
22/12/2021 97,8900 97,2204 97,2204 97,8900
21/12/2021 98,2000 97,4742 97,6903 97,7300
20/12/2021 98,3000 97,6903 97,7397 98,2000
19/12/2021 98,4094 97,7167 98,1189 98,1500
16/12/2021 98,3000 97,4004 97,4004 98,3000
15/12/2021 98,3750 97,5148 97,6929 97,8750
14/12/2021 98,3750 97,8203 97,8576 98,3750
13/12/2021 98,2500 97,4576 97,7414 98,2000
12/12/2021 98,2041 97,5159 97,5317 98,0500
09/12/2021 98,3750 97,5125 97,6250 97,8500
08/12/2021 98,3750 97,2801 97,2801 97,6445
07/12/2021 98,3750 97,5328 97,7657 97,7500
06/12/2021 98,3750 97,6922 97,7345 98,3750
05/12/2021 98,1500 97,6233 97,6293 98,1500
02/12/2021 98,2000 97,3652 97,5913 98,2000
01/12/2021 97,7671 97,2547 97,3342 97,6400
30/11/2021 98,2000 97,2821 97,4098 97,5500
29/11/2021 98,2000 97,1738 97,6341 98,1500
28/11/2021 98,1594 97,6283 97,7189 98,1500
25/11/2021 98,8750 97,6389 98,2951 97,8750
24/11/2021 98,3890 98,2579 98,3890 98,2579
23/11/2021 98,8750 97,9277 98,1053 98,8750
22/11/2021 98,4362 97,8969 98,1224 98,1500
21/11/2021 98,3700 97,4708 97,8147 98,3000
18/11/2021 97,6099 97,0937 97,0937 97,6099
17/11/2021 97,6750 97,1741 97,1982 97,5500
16/11/2021 97,7823 97,2583 97,3466 97,7000
15/11/2021 97,5700 96,7559 97,0117 97,5700
14/11/2021 96,8750 96,3295 96,3295 96,8750
11/11/2021 96,6976 96,0364 96,3952 96,6250
10/11/2021 96,1045 96,0534 96,0534 96,1045
09/11/2021 96,2000 95,0706 95,1212 96,1500
08/11/2021 95,5589 95,1178 95,2177 95,5500
07/11/2021 95,7633 95,1640 95,4266 95,5000
04/11/2021 95,9237 95,4319 95,4638 95,7500
03/11/2021 95,8750 95,0120 95,0241 95,8750
02/11/2021 95,6250 95,0766 95,1980 95,3750
01/11/2021 95,7000 95,0425 95,0728 95,5000
31/10/2021 95,7860 95,2563 95,4221 95,6000
28/10/2021 95,8750 94,3718 94,3718 95,8750
27/10/2021 95,4094 94,6967 95,1188 94,7000
26/10/2021 95,4180 94,9680 95,0360 95,3000
25/10/2021 95,3887 94,8675 95,0274 95,3750
24/10/2021 95,3250 94,6810 94,6810 95,3250
21/10/2021 95,3000 94,6797 94,8455 95,3000
20/10/2021 95,1750 94,5941 94,5941 95,1500
19/10/2021 95,1881 94,6873 94,7762 95,1500
18/10/2021 95,3500 94,5746 94,8471 95,0000
17/10/2021 95,4980 95,0338 95,1861 95,3500
14/10/2021 95,4900 94,9901 95,1073 95,3750
13/10/2021 95,6900 94,9492 95,0634 95,5000
12/10/2021 95,8154 95,3125 95,5407 95,6250
11/10/2021 97,6250 95,3712 95,4762 95,9500
10/10/2021 95,3416 95,2638 95,2638 95,3416
07/10/2021 95,8000 95,3373 95,3982 95,6500
06/10/2021 95,8750 95,3647 95,4188 95,8000
05/10/2021 95,9466 95,1036 95,1073 95,9000
04/10/2021 95,5000 94,9303 94,9607 95,5000
03/10/2021 95,4500 94,8814 95,0343 95,3000
30/09/2021 95,5671 95,0894 95,3342 95,4500
29/09/2021 95,5486 95,0135 95,0270 95,4500
28/09/2021 95,3750 94,3941 94,3941 95,3750
27/09/2021 94,8500 94,2663 94,3327 94,8500
26/09/2021 94,6000 94,1474 94,1949 94,5500
23/09/2021 94,5500 93,8613 93,8725 94,4000
22/09/2021 94,5930 93,9941 94,3359 94,3000
21/09/2021 94,4686 93,9683 94,0872 94,4000
20/09/2021 94,4500 93,9258 94,0398 94,4000
19/09/2021 94,4818 93,9763 94,0527 94,3500
16/09/2021 94,3750 93,6350 93,7640 94,3750
15/09/2021 94,1500 93,2923 93,2923 94,1500
14/09/2021 93,6497 93,2186 93,3994 93,6000
13/09/2021 93,7000 93,3099 93,3800 93,6250
12/09/2021 93,7647 93,4009 93,4018 93,6500
09/09/2021 93,1883 93,1883 93,1883 93,1883
08/09/2021 93,2139 93,2139 93,2139 93,2139
07/09/2021 93,2935 93,2935 93,2935 93,2935
06/09/2021 92,8665 92,8665 92,8665 92,8665
05/09/2021 92,9310 92,8301 92,8301 92,9310
02/09/2021 92,8716 92,7989 92,7989 92,8716
01/09/2021 93,0958 93,0353 93,0958 93,0353
31/08/2021 93,4263 93,2904 93,4263 93,2904
30/08/2021 93,4295 93,1068 93,4295 93,1068
29/08/2021 93,4786 93,4049 93,4049 93,4786
26/08/2021 93,8789 93,7655 93,8789 93,7655
25/08/2021 94,1561 93,6417 93,7122 94,1500
24/08/2021 94,2722 93,8673 93,8945 94,2000
23/08/2021 94,3146 93,8348 93,9293 94,2000
22/08/2021 94,6250 93,9655 94,0310 94,3000
19/08/2021 94,8697 94,3447 94,6000 94,7250
18/08/2021 94,8500 94,2674 94,2674 94,8500
17/08/2021 95,0500 94,1434 94,1434 95,0000
16/08/2021 94,4500 93,7145 93,7361 94,4500
15/08/2021 93,9500 93,4802 93,4802 93,9500
12/08/2021 94,3258 93,6431 93,9517 93,8500
11/08/2021 94,3750 93,9197 93,9197 94,3750
10/08/2021 94,4703 94,0183 94,1366 94,3000
09/08/2021 94,5000 93,9377 93,9377 94,5000
08/08/2021 94,3000 93,7947 93,8306 94,1500
05/08/2021 94,1500 93,2383 93,2383 94,1500
04/08/2021 93,5185 93,0485 93,1871 93,4500
03/08/2021 93,3073 92,8036 92,9573 93,1250
02/08/2021 92,8743 92,7540 92,8743 92,7540
01/08/2021 93,7500 92,7251 92,7251 93,2500
29/07/2021 92,7946 92,6433 92,7946 92,6433
28/07/2021 93,0962 92,8688 93,0962 92,8688
27/07/2021 93,8070 93,3141 93,3283 93,6000
26/07/2021 94,3125 93,3658 93,3816 94,2250
25/07/2021 94,4051 93,4089 93,7102 94,2500
22/07/2021 94,1597 93,6155 93,6155 94,1500
21/07/2021 94,2100 93,4946 93,5392 94,2100
20/07/2021 94,0046 93,5264 93,6028 93,8750
19/07/2021 94,1500 93,4419 93,4837 94,1500
18/07/2021 94,0151 93,4130 93,4259 93,4699
15/07/2021 93,4354 93,3524 93,3524 93,4354
14/07/2021 93,7500 93,1804 93,1804 93,6250
13/07/2021 93,7594 93,3344 93,4188 93,6250
12/07/2021 93,8750 92,9833 93,1166 93,8750
11/07/2021 93,3808 92,8485 92,8485 93,2500
08/07/2021 93,4369 92,9388 93,1237 93,3000
07/07/2021 93,7479 92,9953 93,5123 93,3000
06/07/2021 93,6300 93,2710 93,2710 93,6300
05/07/2021 93,6300 92,9706 92,9706 93,5500
04/07/2021 92,9749 92,8289 92,9749 92,8289
01/07/2021 99,6000 93,0528 93,2056 93,3000
30/06/2021 99,6000 92,9271 92,9271 93,4400
29/06/2021 93,3500 92,7387 92,7774 93,3500
28/06/2021 99,6000 92,4693 92,6386 93,1000
27/06/2021 95,9000 92,4003 92,4778 95,8500
24/06/2021 92,8150 92,3129 92,4201 92,8100
23/06/2021 92,7424 92,2395 92,4185 92,7000
22/06/2021 92,9300 92,2457 92,4104 92,6500
21/06/2021 93,0093 92,5887 92,5974 92,9300
20/06/2021 93,0462 92,5212 92,6924 92,9500
17/06/2021 93,2500 92,4514 92,5527 92,6750
16/06/2021 92,7033 91,3750 91,9779 92,6500
15/06/2021 91,5500 90,9552 90,9552 91,3750
14/06/2021 91,5500 90,9552 90,9804 91,5500
13/06/2021 91,4110 90,9460 90,9920 91,3500
10/06/2021 91,4500 90,5209 90,5418 91,4000
09/06/2021 91,0500 90,5490 90,5980 91,0500
08/06/2021 90,8750 90,3684 90,4367 90,6000
07/06/2021 90,8816 90,4566 90,5132 90,8750
06/06/2021 91,0654 90,5117 90,6233 90,8000
03/06/2021 91,2708 90,7635 90,9271 91,0500
02/06/2021 91,3500 90,2901 90,2901 91,3000
01/06/2021 90,7910 90,1168 90,2336 90,6500
31/05/2021 91,0700 90,0790 90,1580 90,3750
30/05/2021 90,4616 90,4367 90,4367 90,4616
27/05/2021 91,1350 90,4482 90,4965 90,8500
26/05/2021 90,8843 90,2243 90,4687 90,8500
25/05/2021 90,7500 90,0234 90,0468 90,7500
24/05/2021 90,8750 89,9843 90,2199 90,4000
23/05/2021 90,8857 90,2439 90,5214 90,6250
20/05/2021 90,8750 90,2569 90,2569 90,8750
19/05/2021 90,7058 90,2917 90,4115 90,6000
18/05/2021 90,7776 90,2776 90,3552 90,7250
17/05/2021 91,1750 90,3099 90,3197 90,6500
16/05/2021 91,6000 90,6427 90,8836 91,1750
13/05/2021 91,6059 90,9330 91,3119 91,3000
12/05/2021 91,6182 91,2017 91,2635 91,6000
11/05/2021 91,4900 90,7534 90,7968 91,4900
10/05/2021 91,2590 90,6598 90,9181 90,7494
09/05/2021 91,2000 90,6598 90,6598 91,1500
06/05/2021 92,3400 91,0387 91,3274 91,2000
05/05/2021 92,3400 91,4879 91,5758 91,6500
04/05/2021 92,3400 91,6204 91,7308 92,2500
03/05/2021 92,0894 91,4599 91,4599 92,0500
02/05/2021 91,9647 91,4493 91,6294 91,8750
29/04/2021 91,9500 90,9586 90,9586 91,9500
28/04/2021 91,4750 90,8166 90,8166 91,3000
27/04/2021 91,5824 91,2457 91,2914 91,4500
26/04/2021 91,5815 91,2618 91,2831 91,5500
25/04/2021 91,8000 91,1997 91,1997 91,5000
22/04/2021 91,9000 91,4610 91,4721 91,8000
21/04/2021 92,2000 91,4645 91,4645 91,9000
20/04/2021 92,2070 91,6820 91,8140 91,9500
19/04/2021 92,0700 91,4895 91,4895 92,0700
18/04/2021 92,5052 91,5491 92,1359 92,1500
17/04/2021 92,0632 92,0632 92,0632 92,0632
15/04/2021 92,4000 91,9726 91,9726 92,4000
14/04/2021 92,5981 92,0731 92,1463 92,3750
13/04/2021 92,6502 92,1752 92,2504 92,5750
12/04/2021 93,0122 92,5372 92,7243 92,6750
11/04/2021 93,0819 92,5470 92,6838 92,9000
09/04/2021 92,9500 92,9500 92,9500 92,9500
08/04/2021 92,7236 92,5127 92,5127 92,7236
07/04/2021 92,9526 92,9205 92,9205 92,9526
06/04/2021 92,8774 92,7618 92,8774 92,7618
05/04/2021 93,3856 93,3326 93,3326 93,3856
04/04/2021 93,9185 93,7273 93,7273 93,8465
01/04/2021 94,1250 93,6276 93,6552 94,1250
31/03/2021 94,3493 93,7799 93,9986 93,9500
30/03/2021 94,3824 93,7760 94,0647 94,3000
29/03/2021 94,4800 93,6400 93,6799 94,4800
28/03/2021 94,1587 92,2992 93,5984 94,1500
25/03/2021 94,0657 93,5349 93,5698 93,8750
24/03/2021 94,0700 93,3186 93,3472 94,0700
23/03/2021 93,5900 92,6500 93,0644 93,4500
22/03/2021 93,3000 92,4133 92,4267 93,3000
21/03/2021 93,1650 92,3234 92,4468 92,6500
18/03/2021 93,1500 92,5842 92,5842 93,0000
17/03/2021 92,9500 92,3060 92,3060 92,9500
16/03/2021 93,1019 92,6419 92,6838 93,0500
15/03/2021 93,0500 92,2998 92,4422 93,0500
14/03/2021 92,7250 92,3827 92,4154 92,6500
11/03/2021 92,7193 92,3943 92,4887 92,6500
10/03/2021 92,9500 92,1771 92,1771 92,7000
09/03/2021 93,3500 92,7137 92,7727 93,1500
08/03/2021 93,4201 92,6348 93,1402 93,2000
07/03/2021 93,3750 92,4445 92,4445 93,3500
04/03/2021 93,0000 92,1802 92,1802 92,8750
03/03/2021 92,4500 91,4186 91,4186 92,4000
02/03/2021 91,8750 91,1918 91,1918 91,8750
01/03/2021 91,9614 91,6004 91,6507 91,9000
28/02/2021 91,9036 90,9839 91,2178 91,8750
25/02/2021 91,0498 91,0498 91,0498 91,0498
24/02/2021 90,1336 90,1336 90,1336 90,1336
23/02/2021 91,3800 90,6352 90,7075 91,1500
22/02/2021 91,1750 90,5481 90,5481 91,1750
21/02/2021 91,3158 90,8001 90,9316 91,2250
19/02/2021 91,2000 91,2000 91,2000 91,2000
18/02/2021 91,6250 90,8233 91,2223 91,2500
17/02/2021 92,1000 91,3099 91,5530 91,6250
16/02/2021 92,1000 91,0639 91,1778 92,0500
15/02/2021 91,4000 90,6345 90,8028 91,4000
14/02/2021 90,9290 90,9140 90,9140 90,9290
11/02/2021 91,4214 90,9135 90,9271 91,3500
10/02/2021 91,3534 90,8816 90,9969 91,3000
09/02/2021 91,4800 90,9517 91,0051 91,3100
08/02/2021 91,6604 91,0561 91,4209 91,4500
07/02/2021 92,1500 91,5001 91,6001 91,6500
04/02/2021 92,3685 91,7224 92,1370 91,9000
03/02/2021 92,4750 91,5069 91,6138 92,4750
02/02/2021 92,2305 91,4630 91,5260 92,2000
01/02/2021 92,1500 91,2446 91,2446 92,1500
31/01/2021 91,7500 90,9368 90,9368 91,7500
28/01/2021 91,4599 90,7829 91,0698 91,1250
27/01/2021 91,5000 91,1119 91,1119 91,5000
26/01/2021 91,5000 90,6603 90,6706 91,3500
25/01/2021 91,4000 90,7204 90,7908 91,0000
24/01/2021 91,4000 90,5954 90,6408 90,7000
21/01/2021 91,4050 90,5725 90,5950 91,0500
20/01/2021 91,4050 90,7363 90,9481 91,2000
19/01/2021 91,4050 90,8207 90,8207 91,4050
18/01/2021 91,4641 90,8162 91,1782 91,3000
17/01/2021 91,4091 91,2654 91,2854 91,4091
14/01/2021 91,5000 90,7171 90,7441 91,5000
13/01/2021 91,2700 90,6300 90,6300 91,2000
12/01/2021 91,1000 90,2484 90,2484 91,1000
11/01/2021 91,1814 90,6114 90,7628 90,9500
10/01/2021 91,1500 90,3454 90,5407 91,1500
07/01/2021 90,6750 90,0064 90,0255 90,6750
06/01/2021 90,4000 89,4246 89,4246 90,3300
05/01/2021 90,5500 89,3102 89,7255 90,2500
04/01/2021 90,5500 89,7431 89,9528 90,1000
03/01/2021 90,3442 89,6533 89,9884 90,2500
31/12/2020 90,2739 90,2739 90,2739 90,2739
30/12/2020 90,5499 89,5977 90,0751 90,5499
29/12/2020 90,3750 89,7110 89,7110 90,1499
28/12/2020 90,5902 90,0041 90,1803 90,3750
27/12/2020 90,7109 90,2203 90,3408 90,3997
24/12/2020 90,4544 90,4544 90,4544 90,4544
23/12/2020 90,7158 90,2353 90,3204 90,7002
22/12/2020 90,7760 90,2986 90,5518 90,6252
21/12/2020 91,0500 90,0771 90,1534 91,0500
20/12/2020 90,7985 90,1590 90,3179 90,3750
17/12/2020 90,6946 89,9467 89,9612 90,3750
16/12/2020 90,6946 89,9558 90,3612 90,2497
15/12/2020 91,3448 90,4323 90,7441 90,6946
14/12/2020 91,2002 90,6824 90,6824 91,1499
13/12/2020 91,3798 90,7342 90,9107 91,2002
10/12/2020 91,3899 90,7095 90,7095 91,3798
09/12/2020 91,6324 91,1213 91,2650 91,3750
08/12/2020 91,6599 90,9790 91,0432 91,6249
07/12/2020 91,4077 90,9101 91,0656 91,3497
06/12/2020 91,3593 90,8088 90,8678 91,2002
03/12/2020 91,3750 90,6216 90,7968 91,1998
02/12/2020 91,3915 90,7650 91,3750 91,0500
01/12/2020 92,2499 91,2580 91,3659 91,5999
30/11/2020 92,4882 91,8699 92,2765 91,9503
29/11/2020 92,8199 91,9989 92,0887 92,2499
26/11/2020 93,0012 92,4253 92,5523 92,8199
25/11/2020 92,6484 92,4539 92,4539 92,6484
24/11/2020 93,3497 92,6111 92,6724 92,9999
23/11/2020 93,4302 92,9152 93,1107 93,3497
22/11/2020 93,3748 92,6621 92,8445 93,2497
19/11/2020 93,5099 92,8410 92,8410 93,3748
18/11/2020 93,5290 93,0281 93,1064 93,5099
17/11/2020 93,3848 92,9083 93,3497 93,2997
16/11/2020 93,4501 92,8531 93,4501 93,2997
15/11/2020 93,6001 93,0276 93,0553 93,5497
12/11/2020 93,7254 93,2745 93,3846 93,5502
11/11/2020 93,8180 93,3672 93,5856 93,7751
10/11/2020 93,8595 93,2279 93,6248 93,7190
09/11/2020 93,6910 93,2518 93,2540 93,4997
08/11/2020 93,6248 92,6532 92,7566 93,6248
05/11/2020 93,6766 92,7911 93,3532 93,2997
04/11/2020 94,4800 93,2342 94,0707 93,9651
03/11/2020 94,6413 94,1323 94,3726 94,4800
02/11/2020 95,0500 94,1128 94,6432 94,5599
01/11/2020 95,0500 94,4999 94,7113 95,0500
29/10/2020 94,7452 94,3365 94,4903 94,6500
28/10/2020 94,6499 93,7831 93,7831 94,6499
27/10/2020 94,2860 93,4412 93,6023 94,2502
26/10/2020 93,6547 93,2218 93,2949 93,6299
25/10/2020 93,6300 93,1333 93,1333 93,6300
22/10/2020 93,6884 93,0475 93,4466 93,3999
21/10/2020 94,4500 93,0830 93,0830 94,0649
20/10/2020 94,5000 92,8799 93,1793 93,1997
19/10/2020 94,5000 93,2181 93,6417 94,0002
18/10/2020 94,5000 93,6558 94,0468 94,5000
15/10/2020 94,6748 94,0734 94,1531 94,5000
14/10/2020 94,6748 93,7761 93,8527 94,6748
13/10/2020 94,3335 93,7850 93,8703 94,1499
12/10/2020 94,3000 93,3494 93,4492 94,3000
11/10/2020 93,4842 93,3445 93,3445 93,4842
08/10/2020 93,8735 93,3407 93,7471 93,6248
07/10/2020 94,2497 93,6514 93,7031 94,0499
06/10/2020 94,2985 93,6822 93,9673 94,1801
05/10/2020 94,0578 93,5104 93,5104 93,9999
04/10/2020 94,4690 93,6748 94,0380 94,0499
01/10/2020 94,5514 93,9673 93,9673 94,4500
30/09/2020 94,6246 93,8262 94,0911 94,5000
29/09/2020 94,8750 93,9496 93,9496 94,5998
28/09/2020 94,8750 94,1031 94,4376 94,8750
27/09/2020 95,3064 94,5269 94,9127 94,8750
24/09/2020 95,2502 94,5001 94,5001 95,2502
23/09/2020 94,6790 94,4555 94,4555 94,6790
22/09/2020 94,5508 94,0400 94,4020 94,3000
21/09/2020 94,5702 93,6944 93,6944 94,5702
20/09/2020 94,3000 92,9627 92,9627 94,3000
17/09/2020 93,6248 93,0233 93,0233 93,5003
16/09/2020 93,8121 93,3197 93,6242 93,6248
15/09/2020 93,4953 92,8936 93,1706 93,4702
14/09/2020 93,3497 92,6870 92,9023 93,2997
13/09/2020 93,6500 92,8380 93,1706 93,3497
10/09/2020 93,6500 92,8305 93,1706 93,6500
09/09/2020 93,5708 92,9214 93,3620 93,1398
08/09/2020 94,0004 93,4609 93,6417 93,5299
07/09/2020 93,8601 93,1984 93,3968 93,8601
06/09/2020 93,2923 93,1619 93,1619 93,2923
03/09/2020 93,6503 93,0116 93,0233 93,3498
02/09/2020 93,6027 93,1966 93,1966 93,5500
01/09/2020 92,9454 92,6012 92,6012 92,9454
31/08/2020 92,3446 91,9540 92,3446 91,9540
30/08/2020 92,6012 92,4214 92,6012 92,4214
27/08/2020 93,3097 92,6269 93,3097 92,6269
26/08/2020 93,4929 93,1272 93,1272 93,4143
25/08/2020 93,3097 93,2053 93,2053 93,3097
24/08/2020 93,4492 93,2227 93,4492 93,2227
23/08/2020 93,4842 93,2140 93,4842 93,2140
20/08/2020 93,4667 92,8505 92,8505 93,4667
19/08/2020 93,1966 93,0839 93,0839 93,1966
18/08/2020 92,4129 92,2935 92,4129 92,3361
17/08/2020 93,3497 92,5264 92,7386 92,6499
16/08/2020 93,4245 92,9745 93,0492 93,3498
13/08/2020 93,3707 93,3445 93,3707 93,3445
12/08/2020 93,8900 93,0168 93,3881 93,3497
11/08/2020 94,2631 93,5704 93,9761 93,8900
10/08/2020 94,3984 93,5716 94,0468 94,0999
09/08/2020 94,3057 93,5008 93,5016 94,3000
06/08/2020 94,3698 92,8505 92,8505 94,3698
05/08/2020 94,3698 92,8247 92,8247 94,3698
04/08/2020 93,3620 93,1532 93,3620 93,1532
03/08/2020 94,3698 93,7031 93,8086 94,3698
02/08/2020 94,3482 93,6250 93,7998 94,1699
30/07/2020 93,9496 92,9368 92,9368 93,8500
29/07/2020 94,3749 93,6032 93,6067 93,9496
28/07/2020 94,4072 93,7629 94,0645 94,1499
27/07/2020 94,3749 93,7058 93,7119 94,3749
26/07/2020 100,3500 94,0468 94,3307 95,4408
23/07/2020 95,5602 94,9397 94,9397 95,5602
22/07/2020 95,6105 95,2055 95,3107 95,5501
21/07/2020 96,0402 95,2513 95,6206 95,5602
20/07/2020 96,7176 95,9729 96,2557 96,0402
19/07/2020 97,1498 96,1816 96,1816 96,7000
16/07/2020 97,2262 96,4734 96,8523 96,7997
15/07/2020 97,1746 96,5400 96,5997 96,7801
14/07/2020 97,1498 96,3484 96,6184 96,8502
13/07/2020 97,4658 96,8871 97,1817 97,2500
12/07/2020 97,6502 97,2914 97,3331 97,5749
09/07/2020 97,8450 97,4902 97,7899 97,6502
08/07/2020 98,1200 97,2678 97,2857 97,8751
07/07/2020 98,0739 97,4864 97,8474 97,6248
06/07/2020 98,0213 97,3425 97,3425 97,9002
05/07/2020 98,4497 97,5339 97,8857 97,7998
02/07/2020 98,4723 97,9487 98,0969 98,4497
01/07/2020 98,3997 97,7708 97,9912 98,2503
30/06/2020 98,7369 98,0436 98,1836 98,3997
29/06/2020 98,6884 98,1162 98,1162 98,6502
28/06/2020 98,4667 97,7603 98,1836 98,2250
25/06/2020 98,5592 98,0917 98,3187 98,4497
24/06/2020 98,6884 97,9624 97,9624 98,6251
23/06/2020 98,3748 97,4279 97,4279 98,3748
22/06/2020 98,4501 97,4172 97,8665 98,4501
21/06/2020 98,6646 98,0893 98,6291 98,4501
18/06/2020 99,1250 98,1304 98,4170 99,1250
17/06/2020 98,6901 97,9063 98,0887 98,6901
16/06/2020 98,6697 97,8584 97,8665 98,6697
15/06/2020 98,1702 97,2857 97,2857 98,1702
14/06/2020 98,4386 97,9495 98,0488 98,2503
11/06/2020 98,4251 97,5705 97,7326 98,3997
10/06/2020 97,7249 96,7816 96,8335 97,1796
09/06/2020 97,7249 96,9768 97,2384 97,4101
08/06/2020 98,1353 97,3959 97,5419 97,7249
07/06/2020 98,2045 97,5991 97,5991 98,0499
04/06/2020 98,0500 97,2857 97,2857 97,6000
03/06/2020 98,6275 97,6000 98,2608 97,6000
02/06/2020 99,0497 98,2823 98,5028 98,4798
01/06/2020 99,4601 98,6827 99,0491 99,0497
31/05/2020 99,5530 99,0737 99,1473 99,4601
28/05/2020 99,9760 99,0197 99,5520 99,5003
27/05/2020 101,0000 99,7598 100,0200 99,9498
26/05/2020 101,0000 100,0500 100,5130 100,6000
25/05/2020 101,2310 100,5470 101,0610 100,8000
24/05/2020 101,1740 101,1430 101,1430 101,1740
21/05/2020 101,5900 100,6630 100,7250 101,2500
20/05/2020 101,2250 100,3710 100,5330 101,0000
19/05/2020 101,2580 100,4920 100,8170 101,2250
18/05/2020 101,5400 100,5630 100,9800 101,2500
17/05/2020 102,2800 101,5380 101,9370 101,5400
14/05/2020 102,5500 101,8540 102,0410 102,1500
13/05/2020 102,6000 101,7980 101,8950 102,5500
12/05/2020 102,1500 101,5130 101,5740 102,1500
11/05/2020 102,4230 101,5750 102,1450 101,9900
10/05/2020 102,6500 101,6780 101,6780 102,2500
07/05/2020 102,6500 101,6470 101,6470 102,0000
06/05/2020 102,6500 102,0280 102,1550 102,6500
05/05/2020 102,3810 101,7200 101,7400 102,3000
04/05/2020 102,1040 101,0610 101,0610 102,1000
03/05/2020 101,5000 100,5830 100,7150 101,5000
30/04/2020 101,1500 100,5630 100,7250 100,7500
29/04/2020 101,7420 101,0750 101,5330 101,1500
28/04/2020 102,5500 101,5090 101,7090 101,6500
27/04/2020 102,5500 101,3380 101,7810 102,2300
26/04/2020 102,5500 101,6470 101,9060 102,2800
23/04/2020 102,7090 102,2050 102,4170 102,5500
22/04/2020 102,6460 101,9190 101,9890 102,6000
21/04/2020 102,3000 101,4400 101,5740 102,3000
20/04/2020 102,1360 101,4820 101,5640 102,0500
19/04/2020 101,8110 101,4610 101,5230 101,7000
16/04/2020 101,9150 101,4510 101,5020 101,7500
15/04/2020 101,8000 101,2860 101,2860 101,7000
14/04/2020 101,8000 100,3610 100,3610 101,8000
13/04/2020 101,4500 100,6580 100,9590 101,4500
12/04/2020 101,4500 100,6640 100,8880 101,4500
09/04/2020 101,3190 100,8190 100,9390 101,1500
08/04/2020 101,7310 101,1600 101,4200 101,3000
07/04/2020 101,7000 101,2700 101,4510 101,6500
06/04/2020 102,5530 101,3890 102,1550 102,5500
05/04/2020 102,5500 101,9680 101,9680 102,5500
02/04/2020 102,5520 101,3240 101,6980 102,4600
01/04/2020 101,8750 100,7660 100,7660 101,8750
31/03/2020 101,3500 99,9500 99,9500 101,3500
30/03/2020 100,9690 100,0050 100,1100 100,6500
29/03/2020 101,0500 99,2950 99,2950 100,3500
26/03/2020 101,0500 99,9700 99,9700 101,0500
25/03/2020 101,5210 100,6680 101,0920 100,9500
24/03/2020 102,5500 101,6490 102,0300 101,6500
23/03/2020 103,1000 101,8120 102,1550 102,5000
22/03/2020 103,2060 102,4380 102,9120 103,0000
19/03/2020 103,5500 102,7270 102,8910 103,1000
18/03/2020 103,5500 101,0820 101,0820 103,5500
17/03/2020 100,6660 100,0500 100,0500 100,5500
16/03/2020 100,7500 98,7167 98,7167 100,5500
15/03/2020 99,5322 98,4931 99,3147 99,3749
12/03/2020 99,6501 98,5707 98,5707 99,6501
11/03/2020 98,1100 97,4047 97,9240 97,8002
10/03/2020 97,8002 97,1912 97,3710 97,8002
09/03/2020 97,4931 96,6651 96,6651 97,2500
08/03/2020 97,5998 96,4692 96,4692 97,2500
05/03/2020 98,8748 97,3615 98,0584 98,8748
04/03/2020 99,7248 98,5207 99,0099 99,3499
03/03/2020 99,7248 98,7459 98,7459 99,7248
02/03/2020 99,6036 98,9293 99,0589 99,2497
01/03/2020 100,9000 99,1080 99,1080 100,9000
27/02/2020 100,9000 100,2510 100,3510 100,9000
26/02/2020 101,1530 100,5730 101,1530 100,8000
25/02/2020 101,9000 101,2350 101,3990 101,6500
24/02/2020 102,1910 101,4220 101,5430 101,6500
23/02/2020 102,4900 101,6860 101,8230 101,9000
20/02/2020 102,5530 101,9910 102,1660 102,4900
19/02/2020 102,5200 101,9960 102,0930 102,3000
18/02/2020 102,5200 101,9110 102,0720 102,5200
17/02/2020 102,3500 101,7970 101,8430 102,3500
16/02/2020 102,2000 101,6350 101,7500 102,2000
13/02/2020 102,1800 101,6500 101,7600 101,9500
12/02/2020 102,1500 101,3300 101,3990 102,1500
11/02/2020 101,6100 100,9900 100,9900 101,6100
10/02/2020 101,5250 101,0310 101,0310 101,5250
09/02/2020 101,3500 100,5470 100,6950 101,3500
06/02/2020 101,0870 100,3920 100,3920 101,0500
05/02/2020 100,6500 100,2510 100,2610 100,6500
04/02/2020 100,6000 99,8602 99,8702 100,6000
03/02/2020 100,2500 99,6910 99,6910 100,2500
02/02/2020 99,6612 99,4827 99,4827 99,6612
30/01/2020 100,5000 99,7950 99,9700 100,1500
29/01/2020 100,6000 100,0400 100,1400 100,5000
28/01/2020 100,6500 100,0200 100,4500 100,6000
27/01/2020 100,6000 100,0050 100,0600 100,6000
26/01/2020 100,4500 99,9201 99,9201 100,3500
23/01/2020 100,4500 99,5702 99,7407 100,4500
22/01/2020 100,0500 99,4036 99,4332 100,0500
21/01/2020 99,7562 99,4012 99,5025 99,6499
20/01/2020 99,8748 99,2851 99,4233 99,6500
19/01/2020 99,8748 99,0272 99,3739 99,8748
16/01/2020 99,2260 99,0001 99,0001 99,2260
15/01/2020 99,3749 98,7474 98,8631 99,3749
14/01/2020 99,5001 98,7914 99,5001 99,1499
13/01/2020 99,5004 99,0099 99,0099 99,4502
12/01/2020 99,5503 99,1238 99,1473 99,4503
09/01/2020 99,6669 99,2379 99,2753 99,5503
08/01/2020 99,6500 99,2083 99,2162 99,5998
07/01/2020 99,5503 98,8142 98,8142 99,5503
06/01/2020 99,3001 98,5416 98,5416 99,3001
05/01/2020 99,2497 98,4640 98,7654 98,9503
02/01/2020 99,3843 98,4842 98,6680 99,3001
01/01/2020 98,9803 98,2898 98,2898 98,9497
31/12/2019 98,7069 98,7069 98,7069 98,7069
30/12/2019 98,8003 98,1836 98,4155 98,6502
29/12/2019 99,1297 98,4911 98,5416 98,8003
26/12/2019 99,7172 98,7958 99,3345 99,1297
25/12/2019 99,8500 99,3666 99,4332 99,7000
24/12/2019 99,4728 99,4728 99,4728 99,4728
23/12/2019 99,9109 99,4115 99,4233 99,8500
22/12/2019 99,8810 99,4062 99,5619 99,7998
19/12/2019 99,7498 99,1670 99,1670 99,7498
18/12/2019 99,5503 99,0491 99,1867 99,5503
17/12/2019 99,5503 98,8558 98,9120 99,5503
16/12/2019 99,8549 98,8020 99,0099 98,8728
15/12/2019 99,9040 98,9159 99,1080 99,8500
12/12/2019 99,2497 98,6388 98,7069 99,2497
11/12/2019 99,7500 98,9751 99,7500 99,6251
10/12/2019 99,9611 99,4065 99,4135 99,8498
09/12/2019 100,0560 99,5010 99,6612 99,9498
08/12/2019 100,1550 99,5357 99,7108 100,0000
05/12/2019 100,1500 99,3049 99,6099 100,1500
04/12/2019 99,9000 99,3468 99,9000 99,7000
03/12/2019 99,9109 99,5010 99,5025 99,8748
02/12/2019 100,1500 99,5307 99,5718 99,8748
01/12/2019 100,5500 99,8750 100,0500 100,1500
28/11/2019 101,0500 100,1500 100,1500 101,0250
27/11/2019 100,2310 100,1800 100,1800 100,2310
26/11/2019 101,0750 100,0800 100,0800 100,7000
25/11/2019 100,3800 99,8950 100,1600 100,1500
24/11/2019 100,4250 99,8650 100,0300 100,3750
21/11/2019 100,1500 99,5704 99,6711 100,1500
20/11/2019 99,9760 99,4827 99,5520 99,8998
19/11/2019 100,2000 99,5159 99,5322 99,9498
18/11/2019 99,6214 99,5223 99,6214 99,5223
17/11/2019 100,0700 99,5903 99,7407 99,9498
14/11/2019 100,4000 99,8852 100,0100 100,2000
13/11/2019 100,5360 100,1150 100,1800 100,4000
12/11/2019 100,5650 100,0750 100,1500 100,2000
11/11/2019 100,5000 99,9300 99,9300 100,4500
10/11/2019 100,4600 99,7802 100,0700 100,4000
07/11/2019 100,3200 99,8104 99,8104 100,3000
06/11/2019 100,0000 99,5312 99,6214 100,0000
05/11/2019 99,9357 99,4926 99,6214 99,8852
04/11/2019 99,7498 99,0344 99,0688 99,7498
03/11/2019 99,4501 98,7362 98,7947 99,3749
31/10/2019 98,8435 98,8435 98,8435 98,8435
30/10/2019 99,5800 98,7849 98,7849 99,4251
29/10/2019 99,6301 99,2260 99,2556 99,5800
28/10/2019 99,7413 99,3172 99,3542 99,6301
27/10/2019 99,7413 99,3221 99,4827 99,6500
24/10/2019 99,6748 99,2083 99,3049 99,6501
23/10/2019 99,5503 99,0246 99,0491 99,5503
22/10/2019 99,5529 99,0393 99,0786 99,4002
21/10/2019 99,3749 98,7865 98,8728 99,3749
20/10/2019 99,3499 98,7328 98,7654 99,1499
17/10/2019 99,5201 99,0094 99,0982 99,3499
16/10/2019 100,2500 99,1473 99,5718 99,5201
15/10/2019 100,3950 99,8652 99,9300 100,2500
14/10/2019 100,6000 99,9301 100,0100 100,3500
13/10/2019 99,9900 99,9900 99,9900 99,9900
10/10/2019 100,4500 99,8702 100,1500 100,3000
09/10/2019 100,6500 100,0050 100,3920 100,3750
08/10/2019 100,7570 100,3610 100,6140 100,6500
07/10/2019 100,6510 100,2800 100,5030 100,5500
06/10/2019 100,8510 100,3210 100,3920 100,5000
03/10/2019 101,0150 100,3920 100,4820 100,8500
02/10/2019 101,0720 100,5670 100,6040 101,0000
01/10/2019 100,9800 100,5830 100,8670 100,5940
30/09/2019 101,5930 100,6630 101,1740 100,8780
29/09/2019 101,4930 100,6200 100,7760 101,1840
26/09/2019 101,2990 100,5920 100,9490 100,9400
25/09/2019 101,1790 100,4110 100,6950 101,0000
24/09/2019 101,4060 99,7396 100,1200 101,1250
23/09/2019 101,2470 99,9393 100,3010 100,6000
22/09/2019 100,6210 99,7305 100,0800 100,0300
19/09/2019 100,4500 99,5593 99,8403 99,8525
18/09/2019 100,3650 99,5003 99,9800 99,7925
17/09/2019 100,4000 99,4684 99,5718 100,4000
16/09/2019 100,5350 99,6847 100,2200 99,8643
15/09/2019 100,4500 99,4061 99,4926 100,4500
12/09/2019 100,6000 99,3937 99,7307 99,8276
11/09/2019 100,6000 99,8049 100,6000 100,0470
10/09/2019 100,6250 99,5486 99,7904 100,5000
09/09/2019 100,2880 99,5532 99,8203 99,7684
08/09/2019 100,3800 99,5656 100,0600 99,8203
05/09/2019 100,4100 99,6762 99,9300 100,1260
04/09/2019 100,5670 99,5559 99,9201 100,4300
03/09/2019 100,8800 100,0340 100,4920 100,6000
02/09/2019 101,0490 100,3190 100,5730 100,7200
01/09/2019 100,7330 100,0850 100,3310 100,4200
29/08/2019 100,6500 99,4980 99,7108 100,6500
28/08/2019 100,1950 99,2698 99,4728 100,1500
27/08/2019 99,7383 99,2215 99,4332 99,5998
26/08/2019 99,7249 98,8299 99,3345 99,5916
25/08/2019 99,8365 97,9950 98,9609 99,6501
22/08/2019 99,8655 99,2566 99,4926 99,7455
21/08/2019 99,8738 99,1917 99,4332 99,5975
20/08/2019 99,5982 99,0972 99,3641 99,3156
19/08/2019 99,7515 99,2527 99,4926 99,4484
18/08/2019 99,5747 99,0966 99,4051 99,3492
15/08/2019 99,7693 98,8747 99,2457 99,5346
14/08/2019 99,2179 98,5289 98,9511 98,8958
13/08/2019 98,8969 98,3667 98,6582 98,6096
12/08/2019 98,5753 98,0505 98,3091 98,3149
11/08/2019 98,7974 98,1562 98,3961 98,4455
08/08/2019 98,9975 98,2395 98,5707 98,7503
07/08/2019 98,8524 98,1492 98,4155 98,8154
06/08/2019 98,9324 98,2485 98,4058 98,8002
05/08/2019 99,0932 98,0969 98,0969 98,8500
04/08/2019 99,6000 98,5437 99,2753 98,8500
01/08/2019 99,8279 99,0054 99,5322 99,6000
31/07/2019 100,1600 99,1917 99,5917 99,2996
30/07/2019 99,3187 98,6585 98,8240 99,0012
29/07/2019 99,4002 98,7390 98,9609 99,2503
28/07/2019 99,4886 98,8733 99,0786 99,1345
25/07/2019 99,4503 98,7464 98,9511 99,4503
24/07/2019 99,5998 98,7756 98,9707 99,3001
23/07/2019 99,3765 98,6195 98,8924 99,2594
22/07/2019 98,8102 98,2302 98,4155 98,6177
21/07/2019 98,6689 98,0546 98,2994 98,2225
18/07/2019 98,6375 97,8651 97,9240 98,6142
17/07/2019 98,6358 97,9062 98,2029 98,0958
16/07/2019 98,6739 97,8940 98,3478 98,0238
15/07/2019 98,6502 97,7856 97,8689 98,6502
14/07/2019 98,2576 97,6393 97,8186 97,9011
11/07/2019 98,3998 97,7012 98,0200 97,8763
10/07/2019 98,7501 97,6293 97,9432 97,8763
09/07/2019 98,7578 97,8763 98,4155 97,8763
08/07/2019 98,7724 97,8763 98,3187 97,8763
07/07/2019 98,6344 97,8455 98,2222 97,8763
04/07/2019 98,6003 97,4623 97,7135 97,8763
03/07/2019 97,9673 97,4503 97,6849 97,7185
02/07/2019 98,0828 97,3621 97,6562 97,9665
01/07/2019 98,0995 97,3465 97,6944 98,0499
30/06/2019 97,8828 96,9414 97,3997 97,6658
29/06/2019 97,3997 97,3997 97,3997 97,3997
27/06/2019 97,3997 96,8777 97,3213 97,3997
26/06/2019 97,3265 96,9358 97,2994 97,3213
25/06/2019 97,4086 96,9414 97,2421 97,2994
24/06/2019 97,4753 96,6997 97,4753 97,2421
23/06/2019 98,0686 96,8274 97,8015 97,4753
22/06/2019 97,8015 97,8015 97,8015 97,8015
20/06/2019 98,1364 97,5187 98,1364 97,8015
19/06/2019 98,6786 97,5442 98,6786 98,1364
18/06/2019 99,0274 98,4365 98,6911 98,6786
17/06/2019 98,7033 98,1395 98,1395 98,6911
16/06/2019 98,5778 98,1395 98,5008 98,1395
15/06/2019 98,5008 98,5008 98,5008 98,5008
13/06/2019 98,5017 97,7614 98,2194 98,5008
12/06/2019 98,2194 97,6473 97,8777 98,2194
11/06/2019 97,8805 97,3364 97,5993 97,8777
10/06/2019 97,9115 97,4213 97,7212 97,5993
09/06/2019 98,5594 97,4273 98,5594 97,7212
08/06/2019 98,5594 98,5594 98,5594 98,5594
06/06/2019 98,7595 97,7867 98,6997 98,7295
05/06/2019 98,6997 98,1484 98,1484 98,6997
04/06/2019 98,8366 97,9326 98,8366 98,1484
03/06/2019 98,9946 97,9196 98,9946 98,8366
02/06/2019 99,1994 98,4683 98,4683 98,9946
01/06/2019 99,1994 99,1994 99,1994 99,1994
30/05/2019 99,4258 98,9653 99,4258 99,1994
29/05/2019 99,5035 98,9976 99,2196 99,4258
28/05/2019 99,2196 98,4703 98,4703 99,2196
27/05/2019 98,6111 98,4233 98,4233 98,4703
26/05/2019 98,4233 98,3971 98,3971 98,4233
25/05/2019 98,3971 98,3971 98,3971 98,3971
23/05/2019 99,0501 98,5872 98,9990 98,9908
22/05/2019 99,4006 98,8602 98,8665 98,9990
21/05/2019 99,3024 98,7264 99,2625 98,8665
20/05/2019 99,2954 98,7434 99,1974 99,2625
19/05/2019 99,2004 98,7673 99,1595 99,1974
18/05/2019 99,1595 99,1595 99,1595 99,1595
16/05/2019 99,2102 98,6926 98,9798 99,1595
15/05/2019 98,9798 98,3877 98,7813 98,9798
14/05/2019 98,7896 98,4246 98,7063 98,7813
13/05/2019 98,7243 98,1555 98,3995 98,7063
12/05/2019 98,4338 98,1276 98,4338 98,3995
11/05/2019 98,4338 98,4338 98,4338 98,4338
09/05/2019 98,5993 98,1734 98,5993 98,4338
08/05/2019 98,8126 98,4774 98,8107 98,5993
07/05/2019 98,9025 98,4294 98,9025 98,8107
06/05/2019 98,9079 98,4444 98,9045 98,9025
05/05/2019 98,9353 98,5255 98,9275 98,9045
04/05/2019 98,9275 98,9275 98,9275 98,9275
02/05/2019 98,9383 98,6713 98,6996 98,9275
01/05/2019 98,7015 98,4029 98,6996 98,6996
30/04/2019 98,7035 98,3148 98,6996 98,6996
29/04/2019 99,2885 98,3573 99,2885 98,6996
28/04/2019 99,3013 98,7775 98,7775 99,2885
27/04/2019 99,2693 99,2693 99,2693 99,2693
25/04/2019 99,3506 99,0289 99,1064 99,2693
24/04/2019 99,1093 98,7624 98,7624 99,1064
23/04/2019 98,7624 98,2433 98,5245 98,7624
22/04/2019 98,5993 97,9412 98,2254 98,5245
21/04/2019 98,3085 98,0573 98,2993 98,2254
20/04/2019 98,2993 98,2993 98,2993 98,2993
18/04/2019 98,3994 98,1454 98,3979 98,2993
17/04/2019 98,3994 97,6132 98,0078 98,3979
16/04/2019 98,0713 97,5157 98,0694 98,0078
15/04/2019 98,0703 97,5376 97,8813 98,0694
14/04/2019 97,9014 97,6304 97,6761 97,8813
13/04/2019 98,0280 98,0280 98,0280 98,0280
11/04/2019 98,1184 97,9378 97,9378 98,0280
10/04/2019 98,3166 97,7783 98,3166 97,9378
09/04/2019 98,3195 97,7998 98,2495 98,3166
08/04/2019 98,3998 97,7744 98,3998 98,2495
07/04/2019 98,5894 98,1834 98,5894 98,3998
06/04/2019 98,5894 98,5894 98,5894 98,5894
04/04/2019 98,6163 98,1974 98,4827 98,5894
03/04/2019 98,4885 98,0665 98,3984 98,4827
02/04/2019 98,7677 98,0795 98,7677 98,3984
01/04/2019 98,7995 98,4086 98,5594 98,7677
31/03/2019 98,6143 98,2158 98,5856 98,5594
30/03/2019 98,5856 98,5856 98,5856 98,5856
28/03/2019 98,6207 98,1738 98,4716 98,5856
27/03/2019 98,5196 98,0223 98,1184 98,4716
26/03/2019 98,1218 97,7616 97,8152 98,1184
25/03/2019 97,8195 97,4297 97,6194 97,8152
24/03/2019 97,6356 97,4079 97,4079 97,6194
23/03/2019 97,4079 97,4079 97,4079 97,4079
21/03/2019 97,8793 96,9705 97,2994 97,8793
20/03/2019 97,3798 96,7833 97,1773 97,2994
19/03/2019 97,2628 97,1773 97,2155 97,1773
18/03/2019 97,6532 97,2075 97,6532 97,2155
17/03/2019 97,8023 97,0815 97,6994 97,6532
16/03/2019 97,6994 97,6994 97,6994 97,6994
14/03/2019 97,8505 97,4367 97,8495 97,6994
13/03/2019 97,8998 97,8443 97,8946 97,8495
12/03/2019 98,0924 97,8946 98,0924 97,8946
11/03/2019 98,1757 98,0895 98,1757 98,0924
10/03/2019 98,3195 98,1097 98,1097 98,1757
09/03/2019 98,1097 98,1097 98,1097 98,1097
07/03/2019 98,5336 97,9353 98,0015 98,3993
06/03/2019 98,0213 97,4685 97,8995 98,0015
05/03/2019 97,8995 97,5446 97,7792 97,8995
04/03/2019 97,8042 97,2819 97,4743 97,7792
03/03/2019 97,4867 96,9918 97,1996 97,4743
28/02/2019 97,2388 96,8508 97,2388 97,1996
27/02/2019 97,3794 96,5786 97,3794 97,2388
26/02/2019 97,3994 96,7917 97,3994 97,3794
25/02/2019 97,5213 97,0401 97,4956 97,3994
24/02/2019 97,5076 97,0383 97,2265 97,4956
21/02/2019 97,5595 97,2455 97,5176 97,4226
20/02/2019 97,7078 97,1175 97,6215 97,5176
19/02/2019 97,9024 97,1534 97,9024 97,6215
18/02/2019 98,1007 97,5367 97,8023 97,9024
17/02/2019 97,8109 97,7975 97,8023 97,8023
14/02/2019 97,8114 97,7081 97,7081 97,8023
13/02/2019 97,7095 97,6055 97,6055 97,7081
12/02/2019 97,6055 97,5522 97,5541 97,6055
11/02/2019 97,5807 97,4035 97,4035 97,5541
10/02/2019 97,5127 97,2775 97,2775 97,4035
07/02/2019 97,5995 97,2024 97,2024 97,5995
06/02/2019 97,3178 96,8992 96,9315 97,2024
05/02/2019 96,9794 96,6705 96,8766 96,9315
04/02/2019 96,8818 96,4236 96,5884 96,8766
03/02/2019 96,6024 96,2635 96,3994 96,5884
31/01/2019 96,8973 96,1695 96,8973 96,4227
30/01/2019 96,9048 96,8804 96,8804 96,8973
29/01/2019 96,9048 96,8804 96,9048 96,8804
28/01/2019 96,9945 96,9048 96,9945 96,9048
27/01/2019 96,9945 96,6883 96,7248 96,9945
24/01/2019 97,8846 97,1925 97,8798 97,8793
23/01/2019 97,8798 96,8324 97,2994 97,8798
22/01/2019 97,4676 97,0316 97,4676 97,2994
21/01/2019 97,4700 96,9977 97,0438 97,4676
20/01/2019 97,0438 96,9014 96,9014 97,0438
17/01/2019 97,0072 96,7163 96,9993 96,9014
16/01/2019 97,0222 96,7102 97,0005 96,9993
15/01/2019 97,0033 96,4886 96,5174 97,0005
14/01/2019 96,5202 96,0793 96,5016 96,5174
13/01/2019 96,5086 96,0752 96,0752 96,5016
10/01/2019 96,0992 95,6136 96,0143 96,0752
09/01/2019 96,2842 95,4224 96,2842 96,0143
08/01/2019 96,4546 96,2545 96,4546 96,2842
07/01/2019 96,4798 96,1094 96,2295 96,4546
06/01/2019 97,3514 96,0793 97,3514 96,2295
03/01/2019 97,3524 96,6397 97,1792 97,3514
02/01/2019 97,3994 97,1792 97,1882 97,1792
01/01/2019 97,1915 96,2537 96,4556 97,1882
31/12/2018 96,5715 96,0493 96,5715 96,4556
30/12/2018 96,6145 96,3278 96,5934 96,5715
27/12/2018 96,8882 96,1924 96,8807 96,5934
26/12/2018 97,2372 96,7747 97,1993 96,8807
25/12/2018 97,1993 96,6872 96,8854 97,1993
24/12/2018 96,9271 96,6218 96,9271 96,8854
23/12/2018 96,9318 96,7954 96,8399 96,9271
20/12/2018 96,8399 96,2934 96,7757 96,8399
19/12/2018 97,0797 96,2074 97,0797 96,7757
18/12/2018 97,6217 96,7135 97,6217 97,0797
17/12/2018 97,6227 96,7893 97,5294 97,6217
16/12/2018 98,1396 97,1584 98,1396 97,5294
13/12/2018 97,7994 97,0656 97,3994 97,7463
12/12/2018 97,3994 96,8846 97,2994 97,3994
11/12/2018 97,7994 97,2909 97,7994 97,2994
10/12/2018 97,7994 96,7656 97,1996 97,7994
09/12/2018 97,1996 96,6043 97,1798 97,1996
06/12/2018 97,5075 96,9037 97,3694 97,1798
05/12/2018 97,6199 97,1679 97,6175 97,3694
04/12/2018 97,6519 97,1274 97,5894 97,6175
03/12/2018 97,5995 96,7712 97,3975 97,5894
02/12/2018 97,6695 97,1604 97,1695 97,3975
29/11/2018 97,3156 96,7788 97,2235 97,1695
28/11/2018 98,0553 96,8876 97,2997 97,2235
27/11/2018 98,0993 97,2963 97,4995 97,2997
26/11/2018 97,6263 97,1805 97,4413 97,4995
25/11/2018 97,5287 97,0893 97,2228 97,4413
22/11/2018 97,5503 96,6048 96,6048 97,5503
21/11/2018 97,1725 96,5950 97,1191 96,6048
20/11/2018 97,2665 96,6343 97,1187 97,1191
19/11/2018 97,1197 96,4313 96,5764 97,1187
18/11/2018 96,7476 96,5447 96,5591 96,5764
15/11/2018 97,8214 97,2909 97,8214 97,2909
14/11/2018 97,8824 97,4198 97,8824 97,8214
13/11/2018 98,0943 97,5519 98,0193 97,8824
12/11/2018 98,2903 97,3553 97,3563 98,0193
11/11/2018 97,4584 97,0689 97,1715 97,3563
08/11/2018 97,3682 96,5599 96,7098 97,1715
07/11/2018 96,8820 96,2778 96,5496 96,7098
06/11/2018 96,8992 96,0393 96,8992 96,5496
05/11/2018 97,1559 96,6193 97,1254 96,8992
04/11/2018 97,3041 96,7801 97,2373 97,1254
01/11/2018 97,3786 96,3275 97,1995 97,2373
31/10/2018 97,7188 96,7572 97,6994 97,1995
30/10/2018 97,7534 97,1705 97,4996 97,6994
29/10/2018 97,5254 97,2893 97,4105 97,4996
28/10/2018 97,4899 97,3517 97,3677 97,4105
27/10/2018 97,3677 97,3677 97,3677 97,3677
25/10/2018 97,3705 97,2496 97,2496 97,3677
24/10/2018 97,2496 96,8999 97,0994 97,2496
23/10/2018 97,0994 96,4997 96,4997 97,0994
22/10/2018 96,5247 96,3984 96,3993 96,4997
21/10/2018 96,3993 96,2995 96,3134 96,3993
20/10/2018 96,3134 96,3134 96,3134 96,3134
18/10/2018 96,3801 95,3994 95,3994 96,3134
17/10/2018 95,5955 95,3994 95,5955 95,3994
16/10/2018 95,6244 95,3994 95,3994 95,5955
15/10/2018 95,3994 95,3195 95,3195 95,3994
14/10/2018 95,7233 95,3195 95,7233 95,3195
13/10/2018 95,7233 95,7233 95,7233 95,7233
11/10/2018 95,7497 95,6887 95,7497 95,7233
10/10/2018 96,3647 95,7497 96,3647 95,7497
09/10/2018 96,6192 96,3494 96,5235 96,3647
08/10/2018 96,5244 96,0618 96,0998 96,5235
07/10/2018 96,0998 96,0998 96,0998 96,0998
06/10/2018 96,0998 96,0998 96,0998 96,0998
04/10/2018 96,1705 95,7873 96,1196 96,0998
03/10/2018 96,1435 95,7471 95,8103 96,1196
02/10/2018 95,8675 95,6234 95,6234 95,8103
01/10/2018 95,6357 95,4494 95,4494 95,6234
30/09/2018 95,4494 95,0973 95,0973 95,4494
29/09/2018 95,0973 95,0973 95,0973 95,0973
27/09/2018 95,2862 94,4782 94,5353 95,0973
26/09/2018 94,5496 93,7806 94,0965 94,5353
25/09/2018 94,1906 93,5768 93,8998 94,0965
24/09/2018 94,1247 93,6199 93,8540 93,8998
23/09/2018 94,2040 93,6860 93,6860 93,8540
22/09/2018 93,6961 93,6961 93,6961 93,6961
20/09/2018 94,3988 93,6461 94,3988 94,2128
19/09/2018 94,6296 94,0588 94,3997 94,3988
18/09/2018 94,6711 94,1654 94,5054 94,3997
17/09/2018 95,0995 94,2265 95,0995 94,5054
16/09/2018 95,2089 94,5917 95,1995 95,0995
15/09/2018 95,1995 95,1995 95,1995 95,1995
13/09/2018 95,4993 94,2347 95,4993 95,1995
12/09/2018 95,5103 94,8056 95,4781 95,4993
11/09/2018 95,5126 95,1036 95,1783 95,4781
10/09/2018 95,5308 95,0864 95,4493 95,1783
09/09/2018 95,6207 94,9127 94,9127 95,4493
08/09/2018 94,9127 94,9127 94,9127 94,9127
06/09/2018 94,9158 94,8249 94,8249 94,9127
05/09/2018 95,1167 94,7746 95,1167 94,8249
04/09/2018 95,4308 95,1154 95,4308 95,1167
03/09/2018 95,4331 94,9523 95,0065 95,4308
02/09/2018 95,0810 94,5466 94,5466 95,0065
01/09/2018 94,5466 94,5466 94,5466 94,5466
30/08/2018 94,5488 94,2849 94,2849 94,5466
29/08/2018 94,6660 94,2849 94,6607 94,2849
28/08/2018 94,7504 94,6607 94,7504 94,6607
27/08/2018 94,8474 94,7504 94,8474 94,7504
26/08/2018 94,8510 94,8402 94,8429 94,8474
25/08/2018 94,8528 94,8528 94,8528 94,8528
23/08/2018 95,8994 94,8510 95,8994 94,8528
22/08/2018 95,8994 95,1814 95,7083 95,8994
21/08/2018 95,9425 95,1036 95,8339 95,7083
20/08/2018 96,3994 95,6901 96,3994 95,8339
19/08/2018 97,1816 96,2329 97,1816 96,3994
18/08/2018 97,1816 97,1816 97,1816 97,1816
16/08/2018 97,3997 97,1793 97,3997 97,1816
15/08/2018 97,4582 97,3982 97,4496 97,3997
14/08/2018 97,5494 97,4496 97,5494 97,4496
13/08/2018 97,5494 97,1613 97,1813 97,5494
12/08/2018 97,1827 95,4217 95,4217 97,1813
11/08/2018 95,4217 95,4217 95,4217 95,4217
09/08/2018 96,2010 95,3456 95,4599 95,4217
08/08/2018 95,5598 94,9641 95,3195 95,4599
07/08/2018 95,4742 94,9939 95,3995 95,3195
06/08/2018 95,8195 95,0408 95,8195 95,3995
05/08/2018 95,8337 95,2121 95,3175 95,8195
04/08/2018 95,3175 95,3175 95,3175 95,3175
02/08/2018 95,3907 94,9596 95,0608 95,3175
01/08/2018 95,0617 94,5479 94,8996 95,0608
31/07/2018 94,8996 94,2934 94,6197 94,8996
30/07/2018 94,6197 93,9532 94,5594 94,6197
29/07/2018 94,9137 94,2592 94,8308 94,5594
28/07/2018 94,8308 94,8308 94,8308 94,8308
26/07/2018 94,8321 94,1584 94,1584 94,8308
25/07/2018 94,2943 93,9505 94,2943 94,1584
24/07/2018 94,3712 94,2303 94,2303 94,2943
23/07/2018 94,3031 94,0026 94,0026 94,2303
22/07/2018 94,0048 93,9841 93,9978 94,0026
21/07/2018 94,0079 94,0079 94,0079 94,0079
19/07/2018 95,2176 94,3753 95,2176 95,1196
18/07/2018 95,3789 94,7006 94,9993 95,2176
17/07/2018 95,1417 94,5627 94,8795 94,9993
16/07/2018 94,8795 94,1234 94,5496 94,8795
15/07/2018 94,8804 94,1798 94,6476 94,5496
14/07/2018 94,6476 94,6476 94,6476 94,6476
12/07/2018 94,9019 94,3219 94,3994 94,6476
11/07/2018 94,3994 93,9635 93,9635 94,3994
10/07/2018 93,9666 93,9604 93,9635 93,9635
09/07/2018 93,9635 93,8024 93,8024 93,9635
08/07/2018 93,9007 93,6944 93,8060 93,8024
07/07/2018 94,1996 94,1996 94,1996 94,1996
05/07/2018 94,6878 94,0195 94,6487 94,1996
04/07/2018 94,9157 94,2645 94,7486 94,6487
03/07/2018 95,0353 94,5765 95,0116 94,7486
02/07/2018 95,1227 94,6593 95,1196 95,0116
01/07/2018 95,5993 94,4260 95,5993 95,1196
30/06/2018 95,5993 95,5993 95,5993 95,5993
28/06/2018 95,5993 95,3448 95,5993 95,5993
27/06/2018 95,6496 95,1497 95,5996 95,5993
26/06/2018 95,6244 94,6625 95,1194 95,5996
25/06/2018 95,1194 94,2365 94,7613 95,1194
24/06/2018 94,9346 94,4711 94,8997 94,7613
23/06/2018 94,8997 94,8997 94,8997 94,8997
21/06/2018 95,3854 94,6495 95,3394 94,8997
20/06/2018 95,7385 95,0858 95,5063 95,3394
19/06/2018 95,6203 95,1529 95,5493 95,5063
18/06/2018 95,6580 94,8123 95,3157 95,5493
17/06/2018 95,4017 94,9510 95,3006 95,3157
16/06/2018 95,3006 95,3006 95,3006 95,3006
14/06/2018 95,5305 94,7797 94,7997 95,3006
13/06/2018 94,7997 93,2497 93,9496 94,7997
12/06/2018 94,2022 93,6314 94,0394 93,9496
11/06/2018 94,0394 93,5261 93,5261 94,0394
10/06/2018 93,5931 93,5261 93,5870 93,5261
09/06/2018 93,5970 93,5970 93,5970 93,5970
07/06/2018 94,1934 93,4305 93,6546 93,9097
06/06/2018 94,0791 93,2253 94,0091 93,6546
05/06/2018 94,6991 93,6834 94,6991 94,0091
04/06/2018 94,8184 94,3005 94,5255 94,6991
03/06/2018 94,6888 94,3864 94,4849 94,5255
02/06/2018 94,4952 94,4952 94,4952 94,4952
31/05/2018 94,6885 94,1447 94,5496 94,6553
30/05/2018 95,2365 94,2643 95,1994 94,5496
29/05/2018 95,6375 94,7674 95,1993 95,1994
28/05/2018 95,4932 94,4764 94,4764 95,1993
27/05/2018 95,0497 94,3418 95,0497 94,4764
26/05/2018 95,0497 95,0497 95,0497 95,0497
24/05/2018 94,8087 94,0530 94,2445 94,7893
23/05/2018 94,5142 94,0597 94,4992 94,2445
22/05/2018 94,5147 93,5480 93,8818 94,4992
21/05/2018 93,8994 93,6395 93,7043 93,8818
20/05/2018 93,7811 93,4615 93,5152 93,7043
19/05/2018 93,5248 93,5248 93,5248 93,5248
17/05/2018 93,6071 93,5261 93,5287 93,6040
16/05/2018 93,5585 93,3319 93,5585 93,5287
15/05/2018 93,7788 93,2149 93,5762 93,5585
14/05/2018 93,5805 92,2483 92,2636 93,5762
13/05/2018 92,3320 92,1175 92,1961 92,2636
12/05/2018 92,5991 92,5991 92,5991 92,5991
10/05/2018 92,8749 92,3655 92,8005 92,6493
09/05/2018 93,3387 92,5943 92,7154 92,8005
08/05/2018 92,7916 92,4086 92,4086 92,7154
07/05/2018 92,4086 92,1854 92,1854 92,4086
06/05/2018 92,3252 92,0548 92,0548 92,1854
05/05/2018 92,0649 92,0649 92,0649 92,0649
03/05/2018 92,8645 91,9739 92,3994 92,7498
02/05/2018 92,6432 92,0183 92,5991 92,3994
01/05/2018 92,5991 91,7735 91,8297 92,5991
30/04/2018 91,8373 91,2089 91,5147 91,8297
29/04/2018 91,7497 90,9339 91,4997 91,5147
26/04/2018 91,4997 90,8505 90,8505 91,4997
25/04/2018 90,8505 90,6002 90,6002 90,8505
24/04/2018 90,6002 90,5002 90,5002 90,6002
23/04/2018 90,5002 90,1998 90,1998 90,5002
22/04/2018 90,1998 90,1998 90,1998 90,1998
19/04/2018 90,1998 90,1998 90,1998 90,1998
18/04/2018 90,1998 90,1998 90,1998 90,1998
17/04/2018 90,1998 90,1998 90,1998 90,1998
16/04/2018 90,1998 90,1998 90,1998 90,1998
15/04/2018 90,1998 90,1998 90,1998 90,1998
12/04/2018 90,1998 90,1998 90,1998 90,1998
11/04/2018 90,1998 90,1998 90,1998 90,1998
10/04/2018 90,1998 90,1998 90,1998 90,1998
09/04/2018 90,1998 90,1998 90,1998 90,1998
08/04/2018 90,1998 90,1998 90,1998 90,1998
05/04/2018 90,1998 90,1998 90,1998 90,1998
04/04/2018 90,1998 90,1998 90,1998 90,1998
03/04/2018 90,1998 89,9297 89,9297 90,1998
02/04/2018 89,9297 89,8796 89,8796 89,9297
01/04/2018 89,8796 89,6001 89,6001 89,8796
29/03/2018 89,6001 89,6001 89,6001 89,6001
28/03/2018 89,6001 88,7997 88,7997 89,6001
27/03/2018 88,7997 88,7997 88,7997 88,7997
26/03/2018 89,6797 88,7997 89,6797 88,7997
25/03/2018 89,6797 89,6797 89,6797 89,6797
22/03/2018 89,6797 89,6797 89,6797 89,6797
21/03/2018 90,1697 89,6797 90,1697 89,6797
20/03/2018 90,1697 89,8796 89,8796 90,1697
19/03/2018 90,0503 89,8796 90,0503 89,8796
18/03/2018 90,0503 89,8497 89,8497 90,0503
15/03/2018 89,8497 89,5199 89,5199 89,8497
14/03/2018 89,5199 89,3799 89,3799 89,5199
13/03/2018 89,7497 89,3799 89,7497 89,3799
12/03/2018 89,7997 89,7497 89,7997 89,7497
11/03/2018 89,9499 89,7997 89,9499 89,7997
08/03/2018 89,9499 89,1297 89,1297 89,9499
07/03/2018 89,1297 89,1297 89,1297 89,1297
06/03/2018 89,7400 89,1297 89,7400 89,1297
05/03/2018 89,7400 89,7400 89,7400 89,7400
04/03/2018 90,7301 89,7400 90,7301 89,7400
01/03/2018 90,7499 90,7301 90,7499 90,7301
28/02/2018 90,7499 90,5002 90,5002 90,7499
27/02/2018 90,5002 90,2503 90,2503 90,5002
26/02/2018 90,2503 89,8998 89,8998 90,2503
25/02/2018 89,8998 89,6596 89,6596 89,8998
22/02/2018 89,6797 89,6596 89,6797 89,6596
21/02/2018 89,6797 89,6797 89,6797 89,6797
20/02/2018 89,6797 88,7902 88,7902 89,6797
19/02/2018 88,7902 88,7902 88,7902 88,7902
18/02/2018 88,7902 88,6997 88,6997 88,7902
15/02/2018 89,4302 88,6997 89,4302 88,6997
14/02/2018 89,5303 89,4302 89,5303 89,4302
13/02/2018 90,2600 89,5303 90,2600 89,5303
12/02/2018 90,3800 90,2600 90,3800 90,2600
11/02/2018 90,4004 90,3800 90,4004 90,3800
08/02/2018 90,4004 90,2503 90,2503 90,4004
07/02/2018 90,2503 89,8796 89,8796 90,2503
06/02/2018 89,8796 89,2499 89,2499 89,8796
05/02/2018 89,2499 88,8802 88,8802 89,2499
04/02/2018 88,8802 88,7800 88,7800 88,8802
01/02/2018 89,1496 88,7800 89,1496 88,7800
31/01/2018 89,3001 89,1496 89,3001 89,1496
30/01/2018 89,5504 89,3001 89,5504 89,3001
29/01/2018 89,5504 89,1004 89,1004 89,5504
28/01/2018 89,1004 88,5504 88,5504 89,1004
25/01/2018 90,1299 88,5504 90,1299 88,5504
24/01/2018 90,1299 90,1299 90,1299 90,1299
23/01/2018 90,4503 90,1299 90,4503 90,1299
22/01/2018 90,4503 90,4503 90,4503 90,4503
21/01/2018 90,5502 90,4503 90,5502 90,4503
18/01/2018 90,6002 90,5502 90,6002 90,5502
17/01/2018 90,6002 90,3000 90,3000 90,6002
16/01/2018 90,8802 90,3000 90,8802 90,3000
15/01/2018 90,8802 90,8802 90,8802 90,8802
14/01/2018 91,8999 90,8802 91,8999 90,8802
11/01/2018 92,8496 91,8999 92,8496 91,8999
10/01/2018 92,8496 92,8496 92,8496 92,8496
09/01/2018 92,8496 91,9997 91,9997 92,8496
08/01/2018 91,9997 91,9997 91,9997 91,9997
07/01/2018 91,9997 91,6498 91,6498 91,9997
04/01/2018 92,0997 91,6498 92,0997 91,6498
03/01/2018 92,0997 91,8999 91,8999 92,0997
02/01/2018 92,1999 91,8999 92,1999 91,8999
01/01/2018 92,8798 92,1999 92,8798 92,1999
31/12/2017 92,8798 92,8798 92,8798 92,8798
28/12/2017 93,1003 92,8798 93,1003 92,8798
27/12/2017 93,1003 93,1003 93,1003 93,1003
26/12/2017 93,4003 93,1003 93,4003 93,1003
25/12/2017 93,4003 93,4003 93,4003 93,4003
24/12/2017 93,4003 93,4003 93,4003 93,4003
21/12/2017 93,4003 93,4003 93,4003 93,4003
20/12/2017 93,4501 93,4003 93,4501 93,4003
19/12/2017 93,8500 93,4501 93,8500 93,4501
18/12/2017 94,0902 93,8500 94,0902 93,8500
17/12/2017 94,0902 93,8298 93,8298 94,0902
14/12/2017 94,0999 93,8298 94,0999 93,8298
13/12/2017 94,1495 94,0999 94,1495 94,0999
12/12/2017 94,1495 93,9002 93,9002 94,1495
11/12/2017 93,9002 93,7497 93,7497 93,9002
10/12/2017 93,9196 93,7497 93,9196 93,7497
07/12/2017 93,9196 93,2801 93,2801 93,9196
06/12/2017 93,2801 93,2801 93,2801 93,2801
05/12/2017 93,2801 92,8997 92,8997 93,2801
04/12/2017 92,8997 92,8997 92,8997 92,8997
03/12/2017 92,8997 92,7997 92,7997 92,8997
30/11/2017 93,6303 92,7997 93,6303 92,7997
29/11/2017 93,6303 93,2297 93,2297 93,6303
28/11/2017 93,2297 92,8798 92,8798 93,2297
27/11/2017 92,8798 92,6801 92,6801 92,8798
26/11/2017 94,0999 92,6801 94,0999 92,6801
23/11/2017 94,0999 94,0999 94,0999 94,0999
22/11/2017 94,2001 94,0999 94,2001 94,0999
21/11/2017 94,2001 94,1495 94,1495 94,2001
20/11/2017 94,1495 93,7998 93,7998 94,1495
19/11/2017 93,9002 93,7998 93,9002 93,7998
16/11/2017 93,9002 93,8800 93,8800 93,9002
15/11/2017 94,8803 93,8800 94,8803 93,8800
14/11/2017 94,8803 94,8803 94,8803 94,8803
13/11/2017 95,4499 94,8803 95,4499 94,8803
12/11/2017 95,4499 95,4499 95,4499 95,4499
09/11/2017 95,4499 95,3998 95,3998 95,4499
08/11/2017 95,3998 95,3998 95,3998 95,3998
07/11/2017 95,3998 95,3798 95,3798 95,3998
06/11/2017 95,3798 95,3798 95,3798 95,3798
05/11/2017 95,3798 94,8497 94,8497 95,3798
02/11/2017 95,0995 94,8497 95,0995 94,8497
01/11/2017 95,0995 95,0995 95,0995 95,0995
31/10/2017 95,0995 95,0995 95,0995 95,0995
30/10/2017 95,5000 95,0995 95,5000 95,0995
29/10/2017 95,5000 93,9496 93,9496 95,5000
26/10/2017 93,9496 93,9496 93,9496 93,9496
25/10/2017 94,0000 93,9496 94,0000 93,9496
24/10/2017 94,0902 94,0000 94,0902 94,0000
23/10/2017 94,0902 93,7998 93,7998 94,0902
22/10/2017 93,7998 93,3498 93,3498 93,7998
19/10/2017 93,9002 93,3498 93,9002 93,3498
18/10/2017 93,9496 93,9002 93,9496 93,9002
17/10/2017 93,9496 93,6303 93,6303 93,9496
16/10/2017 93,6303 93,6303 93,6303 93,6303
15/10/2017 93,6303 93,3803 93,3803 93,6303
12/10/2017 93,3803 93,3803 93,3803 93,3803
11/10/2017 93,6496 93,3803 93,6496 93,3803
10/10/2017 94,4403 93,6496 94,4403 93,6496
09/10/2017 94,4403 94,4403 94,4403 94,4403
08/10/2017 94,4403 94,2498 94,2498 94,4403
05/10/2017 94,2498 94,0000 94,0000 94,2498
04/10/2017 94,0000 93,6996 93,6996 94,0000
03/10/2017 93,6996 93,6996 93,6996 93,6996
02/10/2017 93,6996 93,6996 93,6996 93,6996
01/10/2017 93,8703 93,6996 93,8703 93,6996
28/09/2017 94,0000 93,8703 94,0000 93,8703
27/09/2017 94,0000 93,8500 93,8500 94,0000
26/09/2017 93,8500 93,4702 93,4702 93,8500
25/09/2017 93,4702 92,6801 92,6801 93,4702
24/09/2017 92,6801 92,3003 92,3003 92,6801
21/09/2017 92,3003 92,3003 92,3003 92,3003
20/09/2017 92,5497 92,3003 92,5497 92,3003
19/09/2017 92,5497 92,5497 92,5497 92,5497
18/09/2017 92,8798 92,5497 92,8798 92,5497
17/09/2017 92,8798 92,8798 92,8798 92,8798
14/09/2017 92,9403 92,8798 92,9403 92,8798
13/09/2017 92,9403 92,5001 92,5001 92,9403
12/09/2017 92,5001 92,4496 92,4496 92,5001
11/09/2017 92,4496 91,9304 91,9304 92,4496
10/09/2017 92,4496 91,9304 92,4496 91,9304
07/09/2017 92,8496 92,4496 92,8496 92,4496
06/09/2017 92,8997 92,8496 92,8997 92,8496
05/09/2017 93,3001 92,8997 93,3001 92,8997
04/09/2017 93,3001 93,3001 93,3001 93,3001
03/09/2017 93,3001 93,0501 93,0501 93,3001
31/08/2017 93,0501 92,7997 92,7997 93,0501
30/08/2017 92,7997 92,0497 92,0497 92,7997
29/08/2017 92,3497 92,0497 92,3497 92,0497
28/08/2017 92,7997 92,3497 92,7997 92,3497
27/08/2017 93,6496 92,7997 93,6496 92,7997
24/08/2017 93,9602 93,6496 93,9602 93,6496
23/08/2017 93,9602 93,8201 93,8201 93,9602
22/08/2017 93,9602 93,8201 93,9602 93,8201
21/08/2017 93,9602 93,8703 93,8703 93,9602
20/08/2017 93,9602 93,8703 93,9602 93,8703
17/08/2017 93,9602 93,7497 93,7497 93,9602
16/08/2017 93,8104 93,7497 93,8104 93,7497
15/08/2017 93,8104 93,6698 93,6698 93,8104
14/08/2017 93,6803 93,6698 93,6803 93,6698
13/08/2017 94,0999 93,6803 94,0999 93,6803
10/08/2017 94,0999 94,0999 94,0999 94,0999
09/08/2017 94,0999 94,0000 94,0000 94,0999
08/08/2017 94,0000 94,0000 94,0000 94,0000
07/08/2017 94,0000 94,0000 94,0000 94,0000
06/08/2017 94,0000 92,9999 92,9999 94,0000
03/08/2017 93,3498 92,9999 93,3498 92,9999
02/08/2017 93,5497 93,3498 93,5497 93,3498
01/08/2017 93,5497 93,4999 93,4999 93,5497
31/07/2017 93,9699 93,4999 93,9699 93,4999
30/07/2017 94,6504 93,9699 94,6504 93,9699
27/07/2017 95,0498 94,6504 95,0498 94,6504
26/07/2017 95,0498 94,7499 94,7499 95,0498
25/07/2017 95,0001 94,7499 95,0001 94,7499
24/07/2017 95,0001 94,6997 94,6997 95,0001
23/07/2017 95,1502 94,6997 95,1502 94,6997
20/07/2017 95,5996 95,1502 95,5996 95,1502
19/07/2017 95,5996 95,5996 95,5996 95,5996
18/07/2017 96,4004 95,5996 96,4004 95,5996
17/07/2017 96,5298 96,4004 96,5298 96,4004
16/07/2017 96,8495 96,5298 96,8495 96,5298
13/07/2017 96,8495 96,7998 96,7998 96,8495
12/07/2017 96,7998 96,4497 96,4497 96,7998
11/07/2017 96,6996 96,4497 96,6996 96,4497
10/07/2017 96,9500 96,6996 96,9500 96,6996
09/07/2017 96,9500 96,7998 96,7998 96,9500
06/07/2017 97,6496 96,7998 97,6496 96,7998
05/07/2017 97,6496 97,2999 97,2999 97,6496
04/07/2017 97,2999 97,2999 97,2999 97,2999
03/07/2017 97,2999 96,7296 96,7296 97,2999
02/07/2017 96,7801 96,7296 96,7801 96,7296
29/06/2017 97,6305 96,7801 97,6305 96,7801
28/06/2017 97,6305 97,6305 97,6305 97,6305
27/06/2017 98,8797 97,6305 98,8797 97,6305
26/06/2017 98,8797 98,7498 98,7498 98,8797
25/06/2017 99,2999 98,7498 99,2999 98,7498
22/06/2017 99,2999 99,2999 99,2999 99,2999
21/06/2017 99,2999 99,2999 99,2999 99,2999
20/06/2017 99,2999 98,9805 98,9805 99,2999
19/06/2017 98,9805 98,9805 98,9805 98,9805
18/06/2017 99,1995 98,9805 99,1995 98,9805
15/06/2017 99,1995 98,1605 98,1605 99,1995
14/06/2017 98,4804 98,1605 98,4804 98,1605
13/06/2017 98,8797 98,4804 98,8797 98,4804
12/06/2017 99,0305 98,8797 99,0305 98,8797
11/06/2017 99,0305 98,5299 98,5299 99,0305
08/06/2017 98,5299 98,3004 98,3004 98,5299
07/06/2017 98,3004 98,2502 98,2502 98,3004
06/06/2017 98,4000 98,2502 98,4000 98,2502
05/06/2017 98,4000 98,1797 98,1797 98,4000
04/06/2017 98,9296 98,1797 98,9296 98,1797
01/06/2017 98,9296 98,9296 98,9296 98,9296
31/05/2017 98,9296 98,9296 98,9296 98,9296
30/05/2017 98,9296 98,9002 98,9002 98,9296
29/05/2017 98,9002 98,9002 98,9002 98,9002
28/05/2017 98,9002 98,6495 98,6495 98,9002
25/05/2017 98,9501 98,6495 98,9501 98,6495
24/05/2017 99,0001 98,9501 99,0001 98,9501
23/05/2017 99,0001 98,5503 98,5503 99,0001
22/05/2017 98,9501 98,5503 98,9501 98,5503
21/05/2017 99,8801 98,9501 99,8801 98,9501
18/05/2017 99,8801 99,2999 99,2999 99,8801
17/05/2017 99,7496 99,2999 99,7496 99,2999
16/05/2017 100,9800 99,7496 100,9800 99,7496
15/05/2017 101,5500 100,9800 101,5500 100,9800
14/05/2017 101,9000 101,5500 101,9000 101,5500
11/05/2017 101,9000 101,8300 101,8300 101,9000
10/05/2017 101,8300 101,7500 101,7500 101,8300
09/05/2017 101,7500 100,9000 100,9000 101,7500
08/05/2017 100,9000 100,6300 100,6300 100,9000
07/05/2017 100,6500 100,6300 100,6500 100,6300
04/05/2017 101,4500 100,6500 101,4500 100,6500
03/05/2017 101,4500 101,3500 101,3500 101,4500
02/05/2017 101,4500 101,3500 101,4500 101,3500
01/05/2017 101,4500 101,4500 101,4500 101,4500
30/04/2017 101,6500 101,4500 101,6500 101,4500
27/04/2017 101,6800 101,6500 101,6800 101,6500
26/04/2017 101,6800 101,1500 101,1500 101,6800
25/04/2017 101,9500 101,1500 101,9500 101,1500
24/04/2017 103,3800 101,9500 103,3800 101,9500
23/04/2017 103,3800 103,2000 103,2000 103,3800
20/04/2017 103,2500 103,2000 103,2500 103,2000
19/04/2017 103,5500 103,2500 103,5500 103,2500
18/04/2017 103,9500 103,5500 103,9500 103,5500
17/04/2017 104,1000 103,9500 104,1000 103,9500
16/04/2017 104,1300 104,1000 104,1300 104,1000
13/04/2017 104,1300 104,0000 104,0000 104,1300
12/04/2017 104,2300 104,0000 104,2300 104,0000
11/04/2017 104,4000 104,2300 104,4000 104,2300
10/04/2017 104,5000 104,4000 104,5000 104,4000
09/04/2017 104,5000 103,5000 103,5000 104,5000
06/04/2017 103,5000 103,5000 103,5000 103,5000
05/04/2017 103,8800 103,5000 103,8800 103,5000
04/04/2017 103,8800 103,8800 103,8800 103,8800
03/04/2017 103,8800 103,5500 103,5500 103,8800
02/04/2017 103,5500 103,5500 103,5500 103,5500
30/03/2017 103,5500 102,8800 102,8800 103,5500
29/03/2017 102,8800 102,4000 102,4000 102,8800
28/03/2017 102,4000 101,7500 101,7500 102,4000
27/03/2017 102,5500 101,7500 102,5500 101,7500
26/03/2017 102,5500 102,4300 102,4300 102,5500
23/03/2017 102,4300 102,4300 102,4300 102,4300
22/03/2017 102,4800 102,4300 102,4800 102,4300
21/03/2017 103,0500 102,4800 103,0500 102,4800
20/03/2017 103,0500 102,7800 102,7800 103,0500
19/03/2017 102,7800 102,3700 102,3700 102,7800
16/03/2017 103,9800 102,3700 103,9800 102,3700
15/03/2017 103,9800 103,8300 103,8300 103,9800
14/03/2017 103,8300 103,7500 103,7500 103,8300
13/03/2017 103,7500 103,7000 103,7000 103,7500
12/03/2017 104,6800 103,7000 104,6800 103,7000
09/03/2017 104,6800 104,6800 104,6800 104,6800
08/03/2017 104,6800 104,4800 104,4800 104,6800
07/03/2017 104,4800 104,4800 104,4800 104,4800
06/03/2017 104,7600 104,4800 104,7600 104,4800
05/03/2017 105,1800 104,7600 105,1800 104,7600
02/03/2017 105,1800 104,8500 104,8500 105,1800
01/03/2017 104,8500 104,4800 104,4800 104,8500
28/02/2017 104,4800 104,4800 104,4800 104,4800
27/02/2017 104,6300 104,4800 104,6300 104,4800
26/02/2017 104,6500 104,6300 104,6500 104,6300
23/02/2017 104,8000 104,6500 104,8000 104,6500
22/02/2017 104,8500 104,8000 104,8500 104,8000
21/02/2017 104,8500 104,1300 104,1300 104,8500
20/02/2017 104,1300 104,1300 104,1300 104,1300
19/02/2017 104,1300 103,7300 103,7300 104,1300
16/02/2017 104,4000 103,7300 104,4000 103,7300
15/02/2017 104,6300 104,4000 104,6300 104,4000
14/02/2017 104,6300 104,3800 104,3800 104,6300
13/02/2017 104,3800 104,1800 104,1800 104,3800
12/02/2017 104,1800 103,7800 103,7800 104,1800
09/02/2017 103,7800 103,4300 103,4300 103,7800
08/02/2017 103,4300 102,4500 102,4500 103,4300
07/02/2017 102,4500 102,4500 102,4500 102,4500
06/02/2017 103,4800 102,4500 103,4800 102,4500
05/02/2017 103,4800 103,4800 103,4800 103,4800
02/02/2017 103,4800 103,4800 103,4800 103,4800
01/02/2017 103,4800 103,4800 103,4800 103,4800
31/01/2017 103,4800 103,4800 103,4800 103,4800
30/01/2017 103,4800 103,4800 103,4800 103,4800
29/01/2017 103,4800 103,4800 103,4800 103,4800
26/01/2017 103,4800 103,0500 103,0500 103,4800
25/01/2017 103,0500 102,9300 102,9300 103,0500
24/01/2017 103,0300 102,9300 103,0300 102,9300
23/01/2017 103,4500 103,0300 103,4500 103,0300
22/01/2017 104,1800 103,4500 104,1800 103,4500
19/01/2017 104,1800 103,5500 103,5500 104,1800
18/01/2017 103,5500 103,4500 103,4500 103,5500
17/01/2017 104,4500 103,4500 104,4500 103,4500
16/01/2017 104,4500 103,8800 103,8800 104,4500
15/01/2017 103,8800 103,7800 103,7800 103,8800
12/01/2017 104,4800 103,7800 104,4800 103,7800
11/01/2017 104,4850 104,4750 104,4800 104,4800
10/01/2017 104,4800 104,4800 104,4800 104,4800
09/01/2017 104,4850 104,4750 104,4800 104,4800
08/01/2017 105,3500 104,4800 105,3500 104,4800
05/01/2017 105,4050 105,2960 105,3510 105,3500
04/01/2017 105,3510 105,3510 105,3510 105,3510
03/01/2017 105,3510 105,3510 105,3510 105,3510
02/01/2017 105,4100 103,9620 103,9620 105,3510
01/01/2017 104,8200 103,9620 104,8200 103,9620

Οικονομία & Αγορές

Χρηματιστήριο – Τράπεζες: Πόσο πρέπει να «τρέξουν» για να φθάσουν στα υψηλά έτους

Κ. Τσουκαλάς: «Οι τράπεζες, εκμεταλλεύονται στην ουσία τον ίδιο τον καταθέτη και τους κόπους του»

Χρηματιστήριο: Άγγιξε τις 1.430 μονάδες, με διήμερο ράλι 6,5% στις τράπεζες

Ο καφές στα ύψη και λόγω… Τραμπ

Κ. Χατζηδάκης στη Βουλή: Μειώσαμε τους φόρους, αυξήσαμε τα έσοδα

H Jaguar λανσάρει τη μεγαλύτερη αλλαγή στην ιστορία της (και διχάζει τους πάντες)

Εξοικονομώ 2025: 434 εκατ. ευρώ για την ενεργειακή αναβάθμιση κατοικιών

Γερμανία: «Κυβέρνηση των ηλιθίων;»

ΑΔΕΔΥ: Στάση εργασίας για μισθούς και δώρα 11 Δεκεμβρίου

Τέλος η Carlsberg από τη Ρωσία: Η Baltika Breweries εξαγοράζει τα περιουσιακά της στοιχεία

Microsoft: Αντιμέτωπη με μαζική αγωγή 1,3 δισ. στη Βρετανία για αθέμιτο ανταγωνισμό στο cloud

Χρηματιστήριο: Νέα άνοδος στις τράπεζες, παρά τα «βαρίδια»

Τιμές διαμερισμάτων: Νέα άνοδος 7,8% το γ’ τρίμηνο

Έσοδα 1,66 δισ. από φόρο… επί φόρων

Χρηματιστήριο: Κρατά το πόδι στο… γκάζι

Η στιγμή της αλήθειας για τη Γαλλία: Πώς έφτασε στο χείλος πολιτικού και οικονομικού χάους

Περισσότερα