Ξένοι Δείκτες

STOXX Indices EURO STOXX 50 ESTX 50 EUR (Price)
SX5E
Κατηγορία: ΕΥΡΩΠΗ
4.729,71
Τελ. Ενημ.:
20/11/2024
-21,52 -0,45%
Χαμηλό Ημέρας Υψηλό Ημέρας
4.717,45 4.786,28
Άνοιγμα 4.760,61
Προηγ. Κλείσιμο
4751.23

Απόδοση

7 ημερών
0,14%
1 μηνός
-3,85%
3 μηνών
-2,47%
6 μηνών
-6,37%
1 έτους
9,41%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 4.801,2300 4.688,6800 4.791,8900 4.751,2300
18/11/2024 4.800,4700 4.755,7900 4.786,5400 4.790,3300
15/11/2024 4.829,6800 4.785,6500 4.810,5900 4.794,8500
14/11/2024 4.835,7800 4.747,5700 4.759,7700 4.833,5300
13/11/2024 4.761,0900 4.699,7800 4.740,9300 4.740,3400
12/11/2024 4.834,3400 4.741,9900 4.834,3400 4.744,6900
11/11/2024 4.875,7500 4.825,5000 4.825,5000 4.854,0300
08/11/2024 4.862,6400 4.791,0600 4.853,5000 4.802,7600
07/11/2024 4.869,3900 4.810,6300 4.812,6300 4.851,9600
06/11/2024 4.946,4800 4.788,4100 4.880,3500 4.800,6300
05/11/2024 4.874,5500 4.839,4400 4.853,6600 4.870,3300
04/11/2024 4.893,3500 4.852,1000 4.873,9500 4.852,1000
01/11/2024 4.889,4900 4.829,4800 4.829,4800 4.877,7500
31/10/2024 4.866,0300 4.805,2300 4.866,0300 4.827,6300
30/10/2024 4.931,3200 4.866,5900 4.931,3200 4.885,7500
29/10/2024 4.999,7200 4.948,8400 4.978,7300 4.950,0200
28/10/2024 4.982,7400 4.932,6100 4.962,1600 4.969,8300
25/10/2024 4.953,3400 4.915,5700 4.940,3500 4.943,0900
24/10/2024 4.970,4800 4.929,0200 4.929,0200 4.935,4500
23/10/2024 4.948,3800 4.906,2800 4.924,4000 4.922,5500
22/10/2024 4.965,7500 4.910,3200 4.941,0400 4.939,3100
21/10/2024 4.989,3200 4.938,1000 4.977,9000 4.941,2200
18/10/2024 4.986,2700 4.944,1300 4.950,0500 4.986,2700
17/10/2024 4.973,7900 4.913,9900 4.913,9900 4.947,3000
16/10/2024 4.926,0800 4.898,9500 4.918,4400 4.908,7100
15/10/2024 5.053,2300 4.946,7300 5.045,6300 4.946,7300
14/10/2024 5.044,7400 4.999,1800 5.007,2700 5.041,0100
11/10/2024 5.005,8300 4.953,8200 4.970,6400 5.003,9200
10/10/2024 4.986,7000 4.950,1600 4.980,1200 4.970,3400
09/10/2024 4.984,7900 4.930,1300 4.948,7900 4.982,5700
08/10/2024 4.955,9600 4.911,8300 4.953,9100 4.949,0000
07/10/2024 4.976,6700 4.930,7900 4.959,2400 4.969,7100
04/10/2024 4.976,0200 4.911,3600 4.920,2000 4.954,9400
03/10/2024 4.959,2000 4.907,6000 4.959,2000 4.921,3300
02/10/2024 4.983,2200 4.931,5600 4.961,7300 4.963,2900
01/10/2024 5.016,8800 4.933,3900 5.004,3700 4.954,1500
30/09/2024 5.060,7600 5.000,4500 5.060,7600 5.000,4500
27/09/2024 5.071,4100 5.028,3500 5.028,3500 5.067,4500
26/09/2024 5.035,4400 4.956,3400 4.956,3400 5.032,5900
25/09/2024 4.933,3700 4.905,3300 4.928,1500 4.916,8900
24/09/2024 4.953,6900 4.907,5800 4.907,5800 4.940,7200
23/09/2024 4.893,9800 4.854,9300 4.875,6200 4.885,5700
20/09/2024 4.930,2200 4.868,8000 4.929,1500 4.871,5400
19/09/2024 4.943,3800 4.862,4100 4.862,4100 4.943,3800
18/09/2024 4.864,6000 4.831,0900 4.861,5200 4.835,3000
17/09/2024 4.879,6100 4.832,8200 4.832,8200 4.860,7800
16/09/2024 4.852,7100 4.820,1100 4.835,1600 4.824,6900
13/09/2024 4.853,8900 4.817,7400 4.817,7400 4.843,9900
12/09/2024 4.836,6400 4.777,7700 4.777,7700 4.814,0800
11/09/2024 4.796,4900 4.735,9500 4.752,5800 4.763,5800
10/09/2024 4.803,3700 4.736,8900 4.779,5500 4.747,2000
09/09/2024 4.797,7500 4.745,2100 4.745,2100 4.778,6600
06/09/2024 4.829,2800 4.732,8600 4.806,5900 4.738,0600
05/09/2024 4.854,3300 4.814,7700 4.840,7000 4.815,1500
04/09/2024 4.889,1700 4.838,8300 4.889,1700 4.848,1800
03/09/2024 4.986,7400 4.906,9800 4.977,9700 4.912,5200
02/09/2024 4.973,3900 4.924,1800 4.955,8700 4.973,0700
30/08/2024 4.980,8600 4.957,9600 4.959,0300 4.957,9800
29/08/2024 4.966,2700 4.913,4900 4.915,4900 4.966,2700
28/08/2024 4.932,7600 4.904,7600 4.904,7600 4.913,0300
27/08/2024 4.916,6800 4.892,5100 4.897,2700 4.898,7800
26/08/2024 4.911,0200 4.892,1900 4.907,0400 4.896,6900
23/08/2024 4.918,8500 4.887,7000 4.890,3400 4.909,2000
22/08/2024 4.911,4300 4.883,9800 4.885,7400 4.885,0000
21/08/2024 4.889,7200 4.856,2300 4.856,2300 4.885,2800
20/08/2024 4.897,4300 4.855,9000 4.878,2200 4.857,5800
19/08/2024 4.879,3000 4.835,5800 4.838,0200 4.871,4100
16/08/2024 4.850,7400 4.813,7200 4.813,7200 4.840,5200
15/08/2024 4.809,8800 4.727,6300 4.736,8400 4.807,7700
14/08/2024 4.728,6800 4.706,7600 4.710,1800 4.727,6000
13/08/2024 4.697,9600 4.659,2300 4.680,2100 4.694,9200
12/08/2024 4.699,9100 4.658,8600 4.686,8500 4.671,8800
09/08/2024 4.703,2200 4.646,7100 4.678,4400 4.675,2800
08/08/2024 4.673,6600 4.606,7000 4.661,8200 4.668,7400
07/08/2024 4.683,7200 4.591,5900 4.592,8700 4.668,0600
06/08/2024 4.607,8200 4.538,2000 4.580,1200 4.575,2200
05/08/2024 4.605,7200 4.473,9400 4.605,7200 4.571,6000
02/08/2024 4.752,1000 4.627,2700 4.752,1000 4.638,7000
01/08/2024 4.867,0900 4.759,6800 4.867,0900 4.765,7200
31/07/2024 4.907,3900 4.852,1800 4.852,1800 4.872,9400
30/07/2024 4.861,8500 4.829,9200 4.830,5200 4.841,0000
29/07/2024 4.886,6000 4.810,8100 4.873,8400 4.815,3900
26/07/2024 4.867,8800 4.810,2000 4.810,8700 4.862,5000
25/07/2024 4.832,6800 4.767,1500 4.832,6800 4.811,2800
24/07/2024 4.892,6600 4.847,3900 4.892,6600 4.861,8700
23/07/2024 4.949,2700 4.896,3300 4.906,8900 4.916,8000
22/07/2024 4.911,4300 4.833,1700 4.833,1700 4.897,4400
19/07/2024 4.868,9700 4.822,5500 4.868,9700 4.827,2400
18/07/2024 4.923,8600 4.870,1200 4.902,4100 4.870,1200
17/07/2024 4.939,4400 4.877,1500 4.939,4400 4.891,4600
16/07/2024 4.968,2100 4.939,1700 4.968,2100 4.947,8300
15/07/2024 5.038,3000 4.982,4200 5.029,2800 4.983,1100
12/07/2024 5.051,5900 4.980,9600 4.980,9600 5.043,0200
11/07/2024 5.005,7000 4.964,1200 4.970,3200 4.976,1300
10/07/2024 4.960,9900 4.896,8500 4.909,1400 4.958,8600
09/07/2024 4.960,5500 4.894,7600 4.960,1500 4.903,6200
08/07/2024 5.029,2500 4.965,2400 4.976,5300 4.969,8300
05/07/2024 5.019,6500 4.960,5100 4.993,9900 4.979,3900
04/07/2024 4.993,6600 4.972,6700 4.972,6700 4.987,4800
03/07/2024 4.977,5700 4.922,0300 4.922,0300 4.965,8000
02/07/2024 4.918,2100 4.869,4800 4.918,2100 4.906,3300
01/07/2024 4.981,3100 4.923,3200 4.924,0800 4.929,9900
28/06/2024 4.922,8400 4.880,9800 4.909,3000 4.894,0200
27/06/2024 4.935,1100 4.897,1800 4.918,6300 4.902,6000
26/06/2024 4.975,8100 4.889,2300 4.954,7900 4.915,9400
25/06/2024 4.938,4400 4.910,9200 4.938,4400 4.935,9700
24/06/2024 4.964,8400 4.911,1700 4.911,1700 4.950,9800
21/06/2024 4.945,0200 4.890,0800 4.945,0200 4.907,3000
20/06/2024 4.948,8900 4.894,1300 4.894,1300 4.947,7300
19/06/2024 4.916,6900 4.883,3000 4.913,5400 4.885,4500
18/06/2024 4.922,6100 4.883,1800 4.898,3300 4.915,4700
17/06/2024 4.900,3100 4.837,8800 4.858,6800 4.880,4200
14/06/2024 4.942,8200 4.819,5600 4.942,8200 4.839,1400
13/06/2024 5.031,0400 4.929,8700 5.031,0400 4.935,5000
12/06/2024 5.042,3900 4.970,6100 4.970,6100 5.034,4300
11/06/2024 5.034,5800 4.941,3900 5.025,1300 4.965,0900
10/06/2024 5.027,8600 4.973,8800 5.027,8600 5.016,4800
07/06/2024 5.077,2100 5.018,3500 5.072,8800 5.051,3100
06/06/2024 5.082,0700 5.049,8800 5.051,9400 5.069,0900
05/06/2024 5.044,0200 4.972,7200 4.972,7200 5.035,6600
04/06/2024 5.001,9700 4.942,1400 5.001,9700 4.953,3700
03/06/2024 5.039,5500 4.997,0100 5.008,1000 5.003,5400
31/05/2024 5.000,7600 4.967,1900 4.985,7100 4.983,6700
30/05/2024 4.985,8700 4.947,2100 4.954,7800 4.982,1800
29/05/2024 5.027,5300 4.955,8400 5.027,5200 4.963,2000
28/05/2024 5.071,3900 5.015,8500 5.060,3800 5.030,3500
27/05/2024 5.059,2000 5.033,5600 5.038,9200 5.059,2000
24/05/2024 5.040,8900 4.991,7000 5.027,9400 5.035,4100
23/05/2024 5.064,5000 5.025,2800 5.026,7000 5.037,6000
22/05/2024 5.045,0900 5.020,7000 5.044,2200 5.025,1700
21/05/2024 5.064,8700 5.026,0700 5.064,8700 5.046,9900
20/05/2024 5.079,0400 5.060,6200 5.060,6200 5.074,3400
17/05/2024 5.068,3900 5.040,2300 5.061,4400 5.064,1400
16/05/2024 5.101,4100 5.068,1100 5.094,7700 5.072,4500
15/05/2024 5.102,3000 5.075,0600 5.083,2500 5.100,9000
14/05/2024 5.083,5500 5.057,9400 5.079,3700 5.080,2900
13/05/2024 5.087,9200 5.068,0600 5.083,5400 5.078,9600
10/05/2024 5.096,8900 5.060,7300 5.060,7300 5.085,0800
09/05/2024 5.057,2300 5.013,7700 5.019,3200 5.054,4100
08/05/2024 5.047,5400 5.023,7400 5.025,3000 5.038,1700
07/05/2024 5.016,7100 4.967,8100 4.969,8200 5.016,1000
06/05/2024 4.969,1200 4.920,9300 4.921,0200 4.956,9600
03/05/2024 4.944,8200 4.896,4100 4.901,0400 4.921,4800
02/05/2024 4.913,7100 4.888,1100 4.907,3300 4.890,6100
30/04/2024 4.988,1200 4.916,5700 4.985,5400 4.921,2200
29/04/2024 5.026,8200 4.980,4200 5.014,2200 4.981,0900
26/04/2024 5.017,9800 4.950,2200 4.950,2200 5.006,8500
25/04/2024 4.994,4100 4.900,2700 4.993,3500 4.939,0100
24/04/2024 5.031,8400 4.981,8100 5.004,9100 4.989,8800
23/04/2024 5.011,1000 4.941,2900 4.941,2900 5.008,1700
22/04/2024 4.954,1800 4.913,7000 4.921,0400 4.936,8500
19/04/2024 4.933,3800 4.884,1200 4.911,5900 4.918,0900
18/04/2024 4.943,9800 4.907,6100 4.924,8300 4.936,5700
17/04/2024 4.968,4100 4.898,9000 4.918,7300 4.914,1300
16/04/2024 4.962,1500 4.899,4100 4.962,1500 4.916,9900
15/04/2024 5.034,7300 4.969,0000 4.969,0000 4.984,4800
12/04/2024 5.023,9000 4.935,0300 4.986,0300 4.955,0100
11/04/2024 5.010,0900 4.934,4000 4.994,1500 4.966,6800
10/04/2024 5.037,1800 4.951,1900 5.006,5000 5.000,8300
09/04/2024 5.038,7300 4.981,2300 5.038,7300 4.990,9000
08/04/2024 5.053,0000 5.005,3100 5.012,0200 5.046,0500
05/04/2024 5.043,6100 4.985,6700 5.043,6100 5.014,7500
04/04/2024 5.089,3300 5.065,6500 5.071,8300 5.070,7600
03/04/2024 5.071,2000 5.046,2300 5.047,8000 5.069,2500
02/04/2024 5.121,7100 5.038,6300 5.096,8600 5.042,0000
28/03/2024 5.103,2600 5.081,7800 5.085,2500 5.083,4200
27/03/2024 5.095,1100 5.063,2700 5.063,2700 5.081,7400
26/03/2024 5.072,7500 5.038,7300 5.046,2600 5.064,1800
25/03/2024 5.051,4700 5.013,6000 5.029,2500 5.044,1900
22/03/2024 5.037,7400 5.008,9000 5.035,1300 5.031,1500
21/03/2024 5.058,9100 5.021,1400 5.042,3200 5.052,3100
20/03/2024 5.009,1300 4.980,9500 4.991,3700 5.000,3100
19/03/2024 5.007,9200 4.976,3700 4.979,0600 5.007,9200
18/03/2024 5.004,0800 4.976,6100 4.993,6600 4.982,7600
15/03/2024 5.023,6500 4.986,0200 4.993,4400 4.986,0200
14/03/2024 5.031,8200 4.986,6000 5.007,7300 4.993,1200
13/03/2024 5.016,2400 4.983,8200 4.985,8300 5.000,5500
12/03/2024 4.985,1000 4.926,2100 4.937,7600 4.983,2000
11/03/2024 4.938,6500 4.913,8400 4.932,2000 4.930,4200
08/03/2024 4.986,5700 4.961,1100 4.974,9700 4.961,1100
07/03/2024 4.978,1900 4.891,7900 4.901,0100 4.974,2200
06/03/2024 4.920,5700 4.889,5800 4.890,8400 4.915,4900
05/03/2024 4.913,1000 4.886,0700 4.909,4200 4.893,0700
04/03/2024 4.915,4400 4.897,9400 4.904,5800 4.912,9200
01/03/2024 4.904,8500 4.874,0300 4.888,5800 4.894,8600
29/02/2024 4.898,3700 4.872,6300 4.883,7700 4.877,7700
28/02/2024 4.887,1800 4.874,9400 4.883,8400 4.883,7700
27/02/2024 4.887,8500 4.863,8100 4.865,5400 4.885,7400
26/02/2024 4.870,4300 4.859,4900 4.865,8700 4.864,2900
23/02/2024 4.881,6600 4.850,3200 4.857,4100 4.872,5700
22/02/2024 4.866,0600 4.812,0200 4.812,0200 4.855,3600
21/02/2024 4.782,5600 4.756,6800 4.761,2400 4.775,3100
20/02/2024 4.766,6200 4.749,1800 4.757,9500 4.760,2800
19/02/2024 4.765,8200 4.744,5900 4.755,7500 4.763,0700
16/02/2024 4.782,7900 4.750,7600 4.754,4300 4.765,6500
15/02/2024 4.749,2700 4.713,7800 4.713,7800 4.743,1700
14/02/2024 4.712,8900 4.681,6200 4.685,9400 4.709,2200
13/02/2024 4.746,4600 4.671,9900 4.746,4600 4.689,2800
12/02/2024 4.746,3500 4.720,3000 4.720,3000 4.746,3500
09/02/2024 4.723,7700 4.696,5100 4.711,3300 4.715,8700
08/02/2024 4.720,7800 4.682,8300 4.687,2100 4.710,7800
07/02/2024 4.694,8800 4.677,9200 4.691,5700 4.678,8500
06/02/2024 4.692,4400 4.660,0200 4.667,5000 4.690,8700
05/02/2024 4.667,4000 4.638,3300 4.656,0500 4.655,2700
02/02/2024 4.676,7100 4.645,7800 4.645,7800 4.654,5500
01/02/2024 4.656,5200 4.619,4800 4.641,9400 4.638,6000
31/01/2024 4.674,7400 4.642,6900 4.659,8700 4.648,4000
30/01/2024 4.667,4200 4.642,2600 4.647,4100 4.662,7000
29/01/2024 4.639,3600 4.622,4600 4.636,7700 4.639,3600
26/01/2024 4.639,0500 4.572,1300 4.572,1300 4.635,4700
25/01/2024 4.584,8700 4.545,5200 4.562,3400 4.582,2600
24/01/2024 4.564,1100 4.469,6000 4.469,7900 4.564,1100
23/01/2024 4.496,3900 4.456,7800 4.487,5100 4.465,9100
22/01/2024 4.495,4300 4.454,4500 4.454,4500 4.480,3200
19/01/2024 4.476,7800 4.437,5000 4.465,2000 4.448,8300
18/01/2024 4.455,4700 4.408,4200 4.417,5600 4.453,0500
17/01/2024 4.420,6000 4.380,9700 4.420,6000 4.403,0800
16/01/2024 4.448,4500 4.414,4400 4.443,2100 4.446,5100
15/01/2024 4.489,4900 4.451,0300 4.483,9800 4.454,6800
12/01/2024 4.492,7700 4.453,2400 4.453,2400 4.480,0200
11/01/2024 4.510,0100 4.441,4600 4.481,4000 4.442,2800
10/01/2024 4.484,8000 4.459,5400 4.467,1500 4.468,9800
09/01/2024 4.486,9900 4.446,6200 4.486,9900 4.467,1700
08/01/2024 4.487,2600 4.438,4900 4.461,8000 4.485,4800
05/01/2024 4.474,8800 4.418,0800 4.458,7400 4.463,5100
04/01/2024 4.476,7200 4.443,4200 4.451,7200 4.474,0100
03/01/2024 4.515,7000 4.433,1400 4.514,2000 4.448,1300
02/01/2024 4.568,8000 4.484,8200 4.528,4500 4.512,8100
29/12/2023 4.536,4400 4.517,3100 4.518,1200 4.521,6500
28/12/2023 4.542,7500 4.512,6400 4.536,6800 4.514,3800
27/12/2023 4.542,3300 4.520,5100 4.521,8000 4.528,3800
22/12/2023 4.528,0500 4.505,7300 4.520,6000 4.521,4700
21/12/2023 4.524,8600 4.503,3600 4.522,4900 4.524,8600
20/12/2023 4.546,0600 4.515,5200 4.538,1200 4.533,8200
19/12/2023 4.538,3200 4.519,2800 4.522,1300 4.535,4000
18/12/2023 4.541,4200 4.513,1000 4.540,1200 4.521,1300
15/12/2023 4.579,9000 4.542,1100 4.551,0300 4.549,4400
14/12/2023 4.593,1100 4.515,9200 4.541,4700 4.539,1600
13/12/2023 4.554,1300 4.528,9900 4.539,4500 4.530,1900
12/12/2023 4.561,1100 4.535,0400 4.544,4100 4.536,6100
11/12/2023 4.544,1300 4.519,6200 4.522,7900 4.540,1900
08/12/2023 4.531,5400 4.477,0400 4.477,0400 4.523,3100
07/12/2023 4.480,5200 4.465,2500 4.480,5200 4.473,7700
06/12/2023 4.495,3000 4.458,5300 4.460,3300 4.483,2600
05/12/2023 4.457,8200 4.412,6700 4.414,3300 4.452,7700
04/12/2023 4.426,5500 4.405,3300 4.414,3000 4.414,9500
01/12/2023 4.420,5700 4.393,0400 4.393,0400 4.418,5100
30/11/2023 4.392,8100 4.361,8300 4.370,3900 4.382,4700
29/11/2023 4.382,1500 4.341,3000 4.341,3000 4.370,5300
28/11/2023 4.350,3400 4.328,1200 4.350,3400 4.348,0200
27/11/2023 4.376,7000 4.353,2700 4.369,9200 4.354,4100
24/11/2023 4.375,8300 4.356,0800 4.357,9500 4.372,1000
23/11/2023 4.363,6500 4.350,4200 4.352,7300 4.361,3200
22/11/2023 4.357,1000 4.335,7800 4.335,7800 4.352,0200
21/11/2023 4.345,0700 4.329,5300 4.343,0700 4.331,9000
20/11/2023 4.348,4900 4.330,4700 4.338,4000 4.342,4100
17/11/2023 4.347,5300 4.304,0000 4.304,0000 4.340,7700
16/11/2023 4.323,6000 4.302,4500 4.315,5700 4.302,4500
15/11/2023 4.326,7200 4.294,9800 4.294,9800 4.315,5300
14/11/2023 4.304,7200 4.230,9100 4.232,4000 4.291,7200
13/11/2023 4.234,7300 4.205,4100 4.205,4100 4.232,1900
10/11/2023 4.218,2600 4.176,1600 4.218,2600 4.197,3600
09/11/2023 4.234,0000 4.166,8900 4.179,3500 4.229,2000
08/11/2023 4.197,6300 4.133,4600 4.148,4200 4.178,4900
07/11/2023 4.164,8800 4.135,5300 4.150,5200 4.153,3700
06/11/2023 4.188,6500 4.152,0800 4.178,3200 4.158,6400
03/11/2023 4.195,9600 4.163,8600 4.175,8500 4.174,6700
02/11/2023 4.188,3100 4.102,0900 4.102,0900 4.169,6200
01/11/2023 4.103,6500 4.049,8700 4.069,6500 4.091,7100
31/10/2023 4.073,4900 4.026,9300 4.030,8300 4.061,1200
30/10/2023 4.050,9800 4.023,4200 4.023,4200 4.028,3200
27/10/2023 4.068,5200 4.006,6400 4.056,1000 4.014,3600
26/10/2023 4.070,7500 4.017,7400 4.070,7500 4.049,4000
25/10/2023 4.082,4900 4.040,5100 4.062,3400 4.073,3500
24/10/2023 4.074,3200 4.026,6500 4.045,4200 4.065,3700
23/10/2023 4.044,6200 3.993,1000 4.025,4800 4.041,7500
20/10/2023 4.077,4400 4.024,6800 4.077,4400 4.024,6800
19/10/2023 4.109,8100 4.069,2900 4.104,7900 4.090,3300
18/10/2023 4.161,5000 4.099,9000 4.152,5300 4.105,8600
17/10/2023 4.163,1000 4.111,5200 4.148,0900 4.152,3200
16/10/2023 4.163,4000 4.110,8300 4.137,0700 4.149,8600
13/10/2023 4.198,1000 4.133,1300 4.197,3000 4.136,1200
12/10/2023 4.234,4900 4.193,9800 4.202,7900 4.198,2300
11/10/2023 4.217,0000 4.172,9100 4.203,8400 4.200,8000
10/10/2023 4.208,4300 4.118,4600 4.118,4600 4.205,2300
09/10/2023 4.139,5100 4.097,9400 4.139,5100 4.112,5700
06/10/2023 4.144,6600 4.094,0100 4.106,1600 4.144,4300
05/10/2023 4.122,5200 4.092,0300 4.104,1700 4.099,8100
04/10/2023 4.126,6000 4.061,9400 4.084,7800 4.099,8500
03/10/2023 4.146,4700 4.091,0000 4.124,9800 4.095,5900
02/10/2023 4.204,1700 4.119,4500 4.181,6200 4.137,6300
29/09/2023 4.215,2800 4.171,3300 4.171,3300 4.174,6600
28/09/2023 4.161,5900 4.106,4800 4.131,4400 4.161,5600
27/09/2023 4.153,4300 4.121,3100 4.129,9100 4.131,6800
26/09/2023 4.165,0300 4.114,9700 4.165,0300 4.129,1800
25/09/2023 4.213,2300 4.144,7100 4.204,2200 4.167,3700
22/09/2023 4.218,6900 4.178,4400 4.211,0400 4.207,1600
21/09/2023 4.271,1000 4.200,7200 4.271,1000 4.212,5900
20/09/2023 4.286,5300 4.241,5700 4.242,4100 4.275,9800
19/09/2023 4.264,1400 4.230,3300 4.245,3900 4.242,7000
18/09/2023 4.291,0800 4.234,7300 4.291,0800 4.245,8800
15/09/2023 4.326,9000 4.287,6500 4.287,6500 4.295,0500
14/09/2023 4.288,2300 4.205,6800 4.223,4000 4.279,7500
13/09/2023 4.238,6900 4.198,9900 4.236,9200 4.223,4800
12/09/2023 4.264,5000 4.230,6400 4.258,7000 4.242,2700
11/09/2023 4.278,9600 4.241,4300 4.241,4300 4.254,3300
08/09/2023 4.244,4100 4.179,9700 4.224,1300 4.237,1900
07/09/2023 4.252,8300 4.209,9800 4.235,7400 4.221,0200
06/09/2023 4.265,5400 4.224,3500 4.265,5400 4.238,2600
05/09/2023 4.286,7700 4.234,7900 4.275,9200 4.269,1600
04/09/2023 4.323,3100 4.272,0600 4.286,6000 4.279,8700
01/09/2023 4.319,9900 4.282,3600 4.296,3100 4.282,6400
31/08/2023 4.336,7400 4.297,1100 4.316,1600 4.297,1100
30/08/2023 4.340,8300 4.294,6200 4.326,5500 4.315,3100
29/08/2023 4.329,2900 4.291,3500 4.297,6200 4.326,4700
28/08/2023 4.299,1700 4.245,6000 4.245,6000 4.293,6900
25/08/2023 4.269,5200 4.219,9900 4.230,8200 4.236,2500
24/08/2023 4.322,0800 4.229,6700 4.278,1100 4.232,2200
23/08/2023 4.294,2900 4.248,8200 4.260,9700 4.266,6700
22/08/2023 4.291,8100 4.226,1000 4.226,1000 4.260,3700
21/08/2023 4.262,1700 4.212,6000 4.212,6000 4.224,8700
18/08/2023 4.224,4500 4.175,3700 4.224,4500 4.212,9500
17/08/2023 4.281,5700 4.224,7800 4.281,5700 4.227,8300
16/08/2023 4.304,0900 4.268,8500 4.284,5700 4.284,2700
15/08/2023 4.336,7200 4.269,8600 4.334,0700 4.288,5700
14/08/2023 4.343,8900 4.306,2600 4.318,7100 4.330,2300
11/08/2023 4.381,7200 4.311,1100 4.381,7200 4.321,3300
10/08/2023 4.402,0900 4.320,9200 4.320,9200 4.384,0400
09/08/2023 4.354,9700 4.289,0200 4.289,0200 4.317,3300
08/08/2023 4.330,2200 4.259,8400 4.329,4700 4.288,8500
07/08/2023 4.341,1100 4.304,1300 4.330,2300 4.337,5000
04/08/2023 4.336,6500 4.288,8000 4.306,0700 4.332,9100
03/08/2023 4.335,1400 4.279,0500 4.335,1400 4.304,6300
02/08/2023 4.403,0400 4.329,9100 4.403,0400 4.336,5000
01/08/2023 4.469,6200 4.407,1100 4.469,6200 4.407,5400
31/07/2023 4.491,5100 4.458,3700 4.466,4100 4.471,3100
28/07/2023 4.476,0400 4.423,6400 4.448,6000 4.466,5000
27/07/2023 4.448,9600 4.347,1800 4.347,1800 4.447,4400
26/07/2023 4.390,9600 4.312,0700 4.390,9600 4.346,1500
25/07/2023 4.399,5000 4.374,1300 4.382,4900 4.391,3000
24/07/2023 4.386,8700 4.364,2600 4.386,8700 4.383,0300
21/07/2023 4.391,4100 4.355,2800 4.374,0700 4.391,4100
20/07/2023 4.376,5800 4.340,6900 4.360,9200 4.373,7300
19/07/2023 4.404,5900 4.362,0900 4.370,9100 4.362,2800
18/07/2023 4.374,6300 4.345,1600 4.354,6200 4.369,7300
17/07/2023 4.397,3300 4.342,5400 4.397,3300 4.356,7900
14/07/2023 4.411,1800 4.388,7600 4.389,9300 4.400,1100
13/07/2023 4.410,2800 4.361,1600 4.361,1600 4.391,7600
12/07/2023 4.367,4400 4.289,0100 4.289,0100 4.360,4600
11/07/2023 4.301,2300 4.257,9000 4.257,9000 4.286,5600
10/07/2023 4.272,4900 4.217,7500 4.235,3500 4.256,5100
07/07/2023 4.257,9900 4.197,9700 4.222,7300 4.236,6000
06/07/2023 4.349,3000 4.213,8100 4.349,3000 4.223,0900
05/07/2023 4.388,3000 4.342,8700 4.388,3000 4.350,7100
04/07/2023 4.412,5400 4.389,5200 4.398,0500 4.390,9900
03/07/2023 4.420,0100 4.397,7600 4.401,0300 4.398,1500
30/06/2023 4.409,5000 4.346,4000 4.354,9500 4.399,0900
29/06/2023 4.371,6000 4.341,6400 4.345,2300 4.354,6900
28/06/2023 4.349,3900 4.313,0400 4.313,0400 4.344,7500
27/06/2023 4.311,1200 4.272,2700 4.286,1800 4.305,2600
26/06/2023 4.294,1600 4.238,0700 4.272,1000 4.280,5700
23/06/2023 4.296,7500 4.253,1500 4.296,7500 4.271,6100
22/06/2023 4.304,5900 4.261,3400 4.304,0200 4.304,4700
21/06/2023 4.350,1000 4.316,4700 4.339,4700 4.322,7500
20/06/2023 4.365,2300 4.338,3500 4.361,5000 4.343,1400
19/06/2023 4.392,1700 4.356,5100 4.392,1700 4.362,3800
16/06/2023 4.410,2000 4.363,9600 4.365,7400 4.394,8200
15/06/2023 4.373,5800 4.333,6400 4.373,5800 4.365,1200
14/06/2023 4.385,8400 4.343,5500 4.346,5200 4.375,9800
13/06/2023 4.352,0100 4.316,5200 4.317,7500 4.347,5500
12/06/2023 4.332,9700 4.291,0400 4.291,0400 4.316,4900
09/06/2023 4.307,4200 4.275,0900 4.298,4800 4.289,7900
08/06/2023 4.305,9000 4.276,3600 4.284,0900 4.297,6800
07/06/2023 4.305,2500 4.273,2800 4.294,5000 4.291,9100
06/06/2023 4.299,0000 4.275,4400 4.292,7700 4.295,2200
05/06/2023 4.333,1800 4.287,1400 4.324,1000 4.293,2400
02/06/2023 4.327,5700 4.259,6400 4.259,6400 4.323,5200
01/06/2023 4.271,3700 4.222,5600 4.222,5600 4.257,6100
31/05/2023 4.289,1000 4.210,6900 4.289,1000 4.218,0400
30/05/2023 4.338,7100 4.284,1100 4.314,9600 4.291,5800
29/05/2023 4.359,8600 4.314,9500 4.340,9500 4.320,0100
26/05/2023 4.346,2000 4.260,8100 4.272,8500 4.337,5000
25/05/2023 4.284,9600 4.251,2900 4.264,0100 4.269,6400
24/05/2023 4.339,5000 4.250,2600 4.339,5000 4.263,7400
23/05/2023 4.383,4500 4.342,3800 4.382,9900 4.342,3800
22/05/2023 4.394,9400 4.372,9300 4.384,9900 4.385,6300
19/05/2023 4.412,8800 4.368,2400 4.368,2400 4.395,3000
18/05/2023 4.380,5000 4.323,0400 4.323,0400 4.367,4500
17/05/2023 4.332,0800 4.293,5700 4.313,2500 4.323,2300
16/05/2023 4.328,7800 4.298,3100 4.313,1200 4.315,5100
15/05/2023 4.338,1400 4.302,7600 4.315,8500 4.316,4100
12/05/2023 4.344,3200 4.304,0700 4.304,0700 4.317,8800
11/05/2023 4.341,5900 4.281,6900 4.303,9800 4.309,7500
10/05/2023 4.332,2900 4.293,2100 4.322,6500 4.306,7600
09/05/2023 4.344,4200 4.305,3100 4.344,4200 4.323,0900
08/05/2023 4.355,4100 4.334,1300 4.335,2200 4.348,6500
05/05/2023 4.340,4800 4.280,9200 4.280,9200 4.340,4300
04/05/2023 4.302,0400 4.264,4100 4.280,6600 4.287,0300
03/05/2023 4.329,0300 4.303,5300 4.303,5300 4.310,1800
02/05/2023 4.372,6600 4.291,6600 4.353,4100 4.294,8500
28/04/2023 4.376,3000 4.305,6300 4.353,9200 4.359,3100
27/04/2023 4.368,9500 4.327,9800 4.345,0400 4.358,0500
26/04/2023 4.373,2100 4.324,4300 4.373,2100 4.347,7100
25/04/2023 4.393,2300 4.363,9800 4.393,2300 4.377,8500
24/04/2023 4.411,6700 4.387,6400 4.398,5100 4.401,8000
21/04/2023 4.408,5900 4.367,5600 4.382,0600 4.408,5900
20/04/2023 4.400,6100 4.365,9100 4.391,9200 4.384,8600
19/04/2023 4.397,1600 4.373,1900 4.393,4600 4.393,5700
18/04/2023 4.407,7400 4.367,6200 4.367,6200 4.393,9500
17/04/2023 4.401,9700 4.366,2200 4.392,4000 4.367,6100
14/04/2023 4.397,5800 4.363,3100 4.364,0900 4.390,7500
13/04/2023 4.363,6100 4.334,6700 4.334,6700 4.363,2400
12/04/2023 4.374,2300 4.323,6700 4.332,3300 4.334,0300
11/04/2023 4.343,9200 4.312,6600 4.312,6600 4.333,2900
06/04/2023 4.313,7400 4.293,8500 4.295,5500 4.309,4500
05/04/2023 4.320,8300 4.286,2100 4.316,2900 4.298,3600
04/04/2023 4.346,9500 4.311,0200 4.312,1500 4.315,3200
03/04/2023 4.329,2900 4.304,8900 4.312,9900 4.311,0500
31/03/2023 4.325,3400 4.278,3100 4.285,8400 4.315,0500
30/03/2023 4.295,3200 4.232,5900 4.232,5900 4.285,4200
29/03/2023 4.233,5900 4.168,6100 4.168,6100 4.231,2700
28/03/2023 4.205,3500 4.157,1100 4.169,5300 4.168,2100
27/03/2023 4.190,1400 4.133,8000 4.133,8000 4.164,6200
24/03/2023 4.193,1600 4.093,1600 4.193,1600 4.130,6200
23/03/2023 4.215,2000 4.166,0000 4.195,2200 4.207,1400
22/03/2023 4.212,8100 4.167,1200 4.174,9000 4.195,7000
21/03/2023 4.206,9300 4.139,8900 4.139,8900 4.181,6000
20/03/2023 4.136,1900 3.980,9400 4.054,7000 4.119,4200
17/03/2023 4.174,6700 4.042,7500 4.137,3700 4.064,9900
16/03/2023 4.135,0000 4.021,4500 4.060,4100 4.116,9800
15/03/2023 4.178,4600 4.018,3000 4.175,6200 4.034,9200
14/03/2023 4.189,0800 4.088,5800 4.104,5700 4.179,4700
13/03/2023 4.229,2200 4.071,9400 4.228,3200 4.096,5400
10/03/2023 4.256,4300 4.190,9800 4.256,4300 4.229,5300
09/03/2023 4.297,5600 4.257,2000 4.283,3000 4.286,1200
08/03/2023 4.298,9500 4.264,2300 4.272,3700 4.288,4500
07/03/2023 4.319,0600 4.277,8200 4.306,2500 4.278,9600
06/03/2023 4.324,2700 4.295,6900 4.306,6500 4.313,7800
03/03/2023 4.298,7800 4.256,8100 4.256,8100 4.294,8000
02/03/2023 4.241,3900 4.178,6500 4.204,8000 4.240,5900
01/03/2023 4.276,0600 4.206,3200 4.243,3800 4.215,7500
28/02/2023 4.268,6600 4.222,2300 4.238,4600 4.238,3800
27/02/2023 4.266,8200 4.191,8400 4.191,8400 4.248,0100
24/02/2023 4.280,1400 4.171,9300 4.263,3800 4.178,8200
23/02/2023 4.282,8800 4.249,9500 4.249,9500 4.258,1600
22/02/2023 4.248,0600 4.205,9300 4.245,7500 4.242,8800
21/02/2023 4.265,2900 4.210,1700 4.265,1800 4.250,4000
20/02/2023 4.284,5600 4.262,2100 4.281,7200 4.271,1800
17/02/2023 4.288,0800 4.232,2500 4.283,0400 4.274,9200
16/02/2023 4.316,1700 4.269,4400 4.295,9900 4.297,2400
15/02/2023 4.283,6200 4.234,3900 4.237,0000 4.280,0400
14/02/2023 4.279,5700 4.233,7300 4.244,4700 4.238,7600
13/02/2023 4.244,6200 4.202,0300 4.202,0300 4.241,3600
10/02/2023 4.242,3600 4.172,9500 4.242,3600 4.197,9400
09/02/2023 4.275,5800 4.226,8500 4.226,8500 4.250,1400
08/02/2023 4.248,3800 4.208,4000 4.220,8600 4.209,1500
07/02/2023 4.218,4900 4.192,9500 4.206,3900 4.209,3100
06/02/2023 4.246,4500 4.186,6600 4.246,4500 4.205,4500
03/02/2023 4.257,9800 4.206,2600 4.230,5300 4.257,9800
02/02/2023 4.245,0800 4.174,3300 4.174,3300 4.241,1200
01/02/2023 4.187,6100 4.159,0100 4.168,8100 4.171,4400
31/01/2023 4.166,1700 4.124,5800 4.155,3100 4.163,4500
30/01/2023 4.166,7500 4.122,2100 4.166,7500 4.158,6300
27/01/2023 4.188,7100 4.154,5300 4.177,2600 4.178,0100
26/01/2023 4.183,5600 4.156,5100 4.156,5100 4.173,9800
25/01/2023 4.158,7700 4.116,9900 4.153,6300 4.148,1100
24/01/2023 4.167,0200 4.132,2400 4.154,2600 4.153,0200
23/01/2023 4.157,1300 4.121,9700 4.121,9700 4.150,8200
20/01/2023 4.126,1700 4.100,1700 4.101,6400 4.119,9000
19/01/2023 4.158,5700 4.092,5700 4.156,1000 4.094,2800
18/01/2023 4.197,4700 4.171,0300 4.171,0300 4.174,3400
17/01/2023 4.193,3000 4.142,2900 4.153,9300 4.174,3300
16/01/2023 4.162,5100 4.145,2700 4.155,7400 4.157,0000
13/01/2023 4.160,9700 4.129,1100 4.129,1100 4.150,8000
12/01/2023 4.144,3700 4.104,1400 4.104,1400 4.126,6800
11/01/2023 4.107,8100 4.062,3800 4.062,3800 4.099,7600
10/01/2023 4.063,2900 4.042,4200 4.052,6200 4.057,4600
09/01/2023 4.080,5500 4.025,1600 4.027,5100 4.068,6200
06/01/2023 4.017,8500 3.951,9300 3.959,9600 4.017,8300
05/01/2023 3.974,6100 3.950,4200 3.967,0100 3.959,4800
04/01/2023 3.975,5000 3.891,0400 3.891,0400 3.973,9700
03/01/2023 3.921,3700 3.852,0700 3.852,0700 3.882,2900
02/01/2023 3.860,7400 3.802,5100 3.802,5100 3.856,0900
30/12/2022 3.845,9200 3.792,0900 3.845,9200 3.793,6200
29/12/2022 3.851,3900 3.793,2500 3.803,2400 3.850,0700
28/12/2022 3.842,2200 3.805,9400 3.833,4500 3.808,8200
27/12/2022 3.854,6100 3.826,9900 3.826,9900 3.832,8900
23/12/2022 3.833,6100 3.798,7400 3.823,7000 3.817,0100
22/12/2022 3.889,7000 3.817,4900 3.870,9800 3.823,2900
21/12/2022 3.874,3600 3.810,8700 3.810,8700 3.872,1500
20/12/2022 3.816,9000 3.767,2600 3.790,5800 3.802,4900
19/12/2022 3.835,6300 3.808,5300 3.808,5300 3.811,2400
16/12/2022 3.837,7700 3.783,9400 3.831,0000 3.804,0200
15/12/2022 3.950,0200 3.831,2100 3.950,0200 3.835,7000
14/12/2022 3.980,7100 3.955,1500 3.980,7100 3.975,2600
13/12/2022 4.035,1500 3.923,9300 3.926,3600 3.986,8300
12/12/2022 3.936,1100 3.911,6700 3.931,5900 3.921,8200
09/12/2022 3.946,5000 3.905,9400 3.926,5900 3.942,6200
08/12/2022 3.931,0800 3.903,9300 3.926,1700 3.921,2700
07/12/2022 3.944,0300 3.911,4600 3.929,7100 3.920,9000
06/12/2022 3.963,5100 3.924,6500 3.953,5000 3.939,1900
05/12/2022 3.977,7300 3.950,3100 3.973,4500 3.956,5300
02/12/2022 3.996,5700 3.940,5200 3.974,1600 3.977,9000
01/12/2022 4.004,1900 3.968,8900 3.970,6800 3.984,5000
30/11/2022 3.972,6900 3.943,4600 3.945,7100 3.964,7200
29/11/2022 3.953,9800 3.924,5600 3.941,5500 3.934,4400
28/11/2022 3.957,5600 3.925,1300 3.952,7100 3.935,5100
25/11/2022 3.975,1700 3.951,6400 3.962,2600 3.962,4100
24/11/2022 3.976,4300 3.947,1600 3.948,7800 3.961,9900
23/11/2022 3.950,1400 3.925,3700 3.938,5700 3.946,4400
22/11/2022 3.935,5500 3.901,1400 3.903,8000 3.929,9000
21/11/2022 3.921,9500 3.896,7100 3.915,6600 3.909,2800
18/11/2022 3.940,9400 3.889,5600 3.889,5600 3.924,8400
17/11/2022 3.910,1700 3.842,8700 3.890,1700 3.878,4200
16/11/2022 3.918,9700 3.873,3400 3.911,6800 3.882,7800
15/11/2022 3.932,2300 3.889,2500 3.896,2900 3.915,0900
14/11/2022 3.915,6700 3.872,2100 3.873,5100 3.887,5100
11/11/2022 3.890,2500 3.859,5000 3.873,0700 3.868,5000
10/11/2022 3.849,1400 3.706,7900 3.717,6900 3.846,5600
09/11/2022 3.739,6500 3.708,5100 3.735,4700 3.728,0300
08/11/2022 3.741,2900 3.695,1700 3.704,2000 3.739,2800
07/11/2022 3.719,2100 3.667,9800 3.682,4600 3.708,8000
04/11/2022 3.711,2100 3.601,9200 3.601,9200 3.688,3300
03/11/2022 3.597,5800 3.563,4200 3.596,0700 3.593,1800
02/11/2022 3.675,6600 3.621,1800 3.653,4200 3.622,0100
01/11/2022 3.680,2400 3.628,6000 3.628,6000 3.651,0200
31/10/2022 3.631,2300 3.606,9700 3.622,5500 3.617,5400
28/10/2022 3.615,9100 3.558,5500 3.594,6000 3.613,0200
27/10/2022 3.618,7300 3.565,3600 3.604,9500 3.604,5100
26/10/2022 3.609,7200 3.560,4300 3.586,4700 3.605,3100
25/10/2022 3.585,5800 3.511,5200 3.536,9200 3.585,5800
24/10/2022 3.552,7400 3.473,2100 3.488,7800 3.527,7900
21/10/2022 3.488,0100 3.422,9300 3.477,2700 3.476,6300
20/10/2022 3.501,5800 3.451,7500 3.467,5700 3.492,8500
19/10/2022 3.498,2000 3.458,1700 3.466,7100 3.471,2400
18/10/2022 3.511,0600 3.449,9500 3.449,9500 3.463,8300
17/10/2022 3.456,8100 3.369,5500 3.382,1200 3.441,6400
14/10/2022 3.452,9900 3.371,7100 3.371,7100 3.381,7300
13/10/2022 3.373,1100 3.256,3200 3.321,1800 3.362,4000
12/10/2022 3.365,8500 3.315,5400 3.339,5000 3.331,5300
11/10/2022 3.356,4100 3.310,4100 3.352,5400 3.340,3500
10/10/2022 3.389,9400 3.338,3600 3.367,8600 3.356,8800
07/10/2022 3.434,1300 3.373,6500 3.419,3100 3.375,4600
06/10/2022 3.476,6700 3.419,8000 3.455,2800 3.433,4500
05/10/2022 3.480,4500 3.427,7000 3.479,2400 3.447,7200
04/10/2022 3.484,4800 3.359,7100 3.359,7100 3.484,4800
03/10/2022 3.348,4500 3.259,7500 3.309,0200 3.342,1700
30/09/2022 3.324,2400 3.279,9800 3.282,0000 3.318,2000
29/09/2022 3.332,8000 3.249,5700 3.332,8000 3.279,0400
28/09/2022 3.339,5500 3.259,3300 3.322,5900 3.335,3000
27/09/2022 3.396,0800 3.328,6500 3.349,9400 3.328,6500
26/09/2022 3.377,6100 3.325,2000 3.343,2000 3.342,5600
23/09/2022 3.427,1400 3.330,1000 3.427,1400 3.348,6000
22/09/2022 3.494,3800 3.427,0600 3.476,2300 3.427,1400
21/09/2022 3.494,4100 3.425,7000 3.461,3000 3.491,8700
20/09/2022 3.537,9100 3.459,9400 3.500,4200 3.467,0900
19/09/2022 3.520,1100 3.451,5100 3.499,7800 3.499,4900
16/09/2022 3.532,2000 3.482,4000 3.532,2000 3.500,4100
15/09/2022 3.586,3600 3.532,0800 3.566,4700 3.541,7900
14/09/2022 3.591,3700 3.545,8000 3.583,8800 3.567,5600
13/09/2022 3.683,0200 3.586,0800 3.649,2400 3.586,1800
12/09/2022 3.657,2300 3.579,1800 3.579,1800 3.646,5100
09/09/2022 3.581,5700 3.512,7100 3.512,7100 3.570,0400
08/09/2022 3.524,6400 3.454,6000 3.510,9100 3.512,3800
07/09/2022 3.510,9000 3.462,8600 3.495,0200 3.502,0900
06/09/2022 3.521,1000 3.471,8900 3.490,1600 3.500,1400
05/09/2022 3.532,7700 3.445,8400 3.532,7700 3.490,0100
02/09/2022 3.548,8500 3.466,6600 3.466,6600 3.544,3800
01/09/2022 3.514,4900 3.448,4900 3.514,4900 3.456,7000
31/08/2022 3.583,0500 3.517,2500 3.571,9700 3.517,2500
30/08/2022 3.629,5000 3.545,9200 3.576,8900 3.561,9200
29/08/2022 3.600,4800 3.537,2400 3.600,4800 3.570,5100
26/08/2022 3.706,4900 3.593,4800 3.682,0200 3.603,6800
25/08/2022 3.703,5200 3.659,7500 3.670,5700 3.674,5400
24/08/2022 3.672,7900 3.626,4100 3.651,0500 3.667,4600
23/08/2022 3.674,7300 3.635,2700 3.654,0400 3.652,5200
22/08/2022 3.724,1400 3.643,7200 3.724,1400 3.658,2200
19/08/2022 3.772,2500 3.725,5500 3.772,2500 3.730,3200
18/08/2022 3.779,7700 3.748,8900 3.755,8500 3.777,3800
17/08/2022 3.813,0400 3.751,5700 3.806,9300 3.756,0600
16/08/2022 3.819,1200 3.786,5900 3.796,0400 3.805,2200
15/08/2022 3.794,9000 3.763,0300 3.782,1900 3.789,6200
12/08/2022 3.784,1900 3.756,1900 3.760,5800 3.776,8100
11/08/2022 3.771,2000 3.741,2500 3.761,4500 3.757,0500
10/08/2022 3.757,8900 3.694,8800 3.714,4000 3.749,3500
09/08/2022 3.755,3200 3.711,5500 3.752,2600 3.715,3700
08/08/2022 3.778,9900 3.737,3100 3.737,3100 3.757,2200
05/08/2022 3.757,4800 3.716,3900 3.751,5100 3.725,3900
04/08/2022 3.781,5700 3.733,5200 3.733,5200 3.754,6000
03/08/2022 3.734,7900 3.681,8900 3.687,9900 3.732,5400
02/08/2022 3.701,6300 3.664,2800 3.701,6300 3.684,6300
01/08/2022 3.730,9800 3.699,7700 3.705,7600 3.706,6200
29/07/2022 3.720,1600 3.662,7000 3.662,7000 3.708,1000
28/07/2022 3.652,8700 3.594,5800 3.623,2900 3.652,2000
27/07/2022 3.617,5000 3.583,3900 3.583,3900 3.607,7800
26/07/2022 3.604,3700 3.571,8400 3.602,0100 3.575,3600
25/07/2022 3.619,5200 3.572,7500 3.592,3300 3.604,1600
22/07/2022 3.625,1600 3.577,8100 3.589,9600 3.596,4900
21/07/2022 3.611,1000 3.554,6900 3.581,7200 3.596,5100
20/07/2022 3.605,3200 3.546,4600 3.583,8600 3.585,2400
19/07/2022 3.593,7800 3.473,6400 3.498,4300 3.587,4400
18/07/2022 3.532,6100 3.480,3600 3.480,3600 3.511,8600
15/07/2022 3.480,8500 3.394,0200 3.402,6800 3.477,2000
14/07/2022 3.454,2600 3.372,1200 3.449,3400 3.396,6100
13/07/2022 3.481,8200 3.409,5400 3.481,8200 3.453,9700
12/07/2022 3.489,3700 3.425,5900 3.457,1500 3.487,0500
11/07/2022 3.492,1100 3.440,1400 3.485,0000 3.471,6900
08/07/2022 3.510,8600 3.454,5100 3.484,7100 3.506,5500
07/07/2022 3.493,9400 3.443,2500 3.443,2500 3.488,5000
06/07/2022 3.438,9600 3.368,5100 3.368,5100 3.421,8400
05/07/2022 3.477,0400 3.357,0600 3.464,3900 3.359,8300
04/07/2022 3.476,6300 3.445,3900 3.458,9900 3.452,4200
01/07/2022 3.471,2500 3.405,4400 3.450,6200 3.448,3100
30/06/2022 3.501,2000 3.414,7400 3.501,2000 3.454,8600
29/06/2022 3.534,8200 3.495,1800 3.534,8200 3.514,3200
28/06/2022 3.583,4600 3.545,8900 3.545,9200 3.549,2900
27/06/2022 3.595,6700 3.523,9700 3.537,8600 3.538,8800
24/06/2022 3.538,9400 3.443,2800 3.443,2800 3.533,1700
23/06/2022 3.481,8500 3.411,8300 3.456,3500 3.436,2900
22/06/2022 3.494,0000 3.413,0400 3.494,0000 3.464,6400
21/06/2022 3.524,2400 3.469,8300 3.469,8300 3.494,0000
20/06/2022 3.469,8500 3.429,4000 3.443,2500 3.469,8300
17/06/2022 3.485,9400 3.422,7800 3.433,5600 3.438,4600
16/06/2022 3.528,1100 3.420,6500 3.528,1100 3.427,9100
15/06/2022 3.549,2700 3.487,4400 3.496,2800 3.532,3200
14/06/2022 3.540,8700 3.466,6900 3.512,0400 3.475,1800
13/06/2022 3.581,8700 3.494,3100 3.581,8700 3.502,5000
10/06/2022 3.716,5600 3.596,6400 3.716,5600 3.599,2000
09/06/2022 3.788,9700 3.719,5200 3.780,0300 3.724,4500
08/06/2022 3.823,9800 3.768,4300 3.815,7700 3.788,9300
07/06/2022 3.830,2100 3.783,3500 3.830,2100 3.806,7400
06/06/2022 3.857,2700 3.793,0700 3.793,0700 3.838,4200
03/06/2022 3.822,3700 3.777,4700 3.813,2900 3.783,6600
02/06/2022 3.799,1800 3.761,1900 3.761,1900 3.795,1300
01/06/2022 3.813,0400 3.755,0600 3.800,1000 3.759,5400
31/05/2022 3.833,7300 3.780,4100 3.833,0300 3.789,2100
30/05/2022 3.852,6800 3.817,7100 3.817,7100 3.841,6200
27/05/2022 3.808,8600 3.744,6300 3.744,6300 3.808,8600
26/05/2022 3.747,4100 3.675,2400 3.675,2400 3.740,3100
25/05/2022 3.690,8200 3.633,7800 3.652,3900 3.677,1000
24/05/2022 3.700,1200 3.645,5100 3.700,1200 3.647,5600
23/05/2022 3.708,3900 3.653,1400 3.669,5300 3.708,3900
20/05/2022 3.710,6700 3.645,7700 3.650,0900 3.657,0300
19/05/2022 3.662,5300 3.592,0100 3.662,5300 3.633,3300
18/05/2022 3.752,2900 3.684,3600 3.745,2400 3.690,7400
17/05/2022 3.752,1400 3.696,0100 3.696,0100 3.741,5100
16/05/2022 3.705,2300 3.660,1900 3.695,7800 3.685,3400
13/05/2022 3.703,4200 3.628,2500 3.628,2500 3.703,4200
12/05/2022 3.637,6200 3.544,5600 3.617,7100 3.613,4300
11/05/2022 3.647,8700 3.553,7200 3.575,1600 3.647,8700
10/05/2022 3.611,0800 3.537,6600 3.537,6600 3.554,8000
09/05/2022 3.628,2500 3.526,8600 3.618,4500 3.526,8600
06/05/2022 3.678,8500 3.602,7700 3.678,8500 3.629,1700
05/05/2022 3.814,1100 3.684,4500 3.744,9100 3.696,6300
04/05/2022 3.767,6600 3.724,9500 3.758,4400 3.724,9900
03/05/2022 3.773,3000 3.727,5200 3.738,4900 3.761,1900
02/05/2022 3.772,9100 3.692,8200 3.772,9100 3.732,4400
29/04/2022 3.833,8900 3.785,5800 3.785,5800 3.802,8600
28/04/2022 3.809,2400 3.731,9500 3.750,2100 3.777,0200
27/04/2022 3.748,9700 3.675,5400 3.719,3500 3.734,6400
26/04/2022 3.804,9600 3.717,9800 3.769,6600 3.721,3600
25/04/2022 3.826,9600 3.739,6700 3.826,9600 3.757,5900
22/04/2022 3.905,8000 3.838,1900 3.905,8000 3.840,0100
21/04/2022 3.954,3000 3.897,4600 3.901,3300 3.928,0300
20/04/2022 3.905,7500 3.833,4600 3.835,1600 3.896,8100
19/04/2022 3.848,6300 3.793,4700 3.842,0700 3.830,7600
14/04/2022 3.859,5900 3.823,8500 3.834,3300 3.848,6800
13/04/2022 3.833,9800 3.788,8700 3.827,4700 3.827,9600
12/04/2022 3.853,2300 3.763,3200 3.818,7600 3.831,4700
11/04/2022 3.870,0600 3.813,1600 3.845,7000 3.839,6200
08/04/2022 3.872,5900 3.812,0800 3.812,0800 3.858,3700
07/04/2022 3.874,2900 3.797,6000 3.836,4600 3.802,0100
06/04/2022 3.915,5300 3.792,5600 3.915,5300 3.824,6900
05/04/2022 3.969,0400 3.896,6200 3.952,5800 3.917,8500
04/04/2022 3.956,5900 3.891,0000 3.925,2700 3.951,1200
01/04/2022 3.935,7300 3.895,7000 3.906,5700 3.918,6800
31/03/2022 3.979,7000 3.902,5200 3.964,0100 3.902,5200
30/03/2022 3.997,4600 3.942,8100 3.997,4600 3.959,1400
29/03/2022 4.024,8900 3.906,4700 3.906,4700 4.002,1800
28/03/2022 3.946,7800 3.870,3300 3.870,3300 3.887,1000
25/03/2022 3.903,9400 3.853,3500 3.871,3400 3.867,7300
24/03/2022 3.892,9100 3.845,4400 3.874,3200 3.863,3900
23/03/2022 3.937,8100 3.853,5400 3.934,1300 3.869,2200
22/03/2022 3.935,4500 3.886,2600 3.886,2600 3.926,1200
21/03/2022 3.914,0800 3.877,5900 3.900,8400 3.881,8000
18/03/2022 3.902,4400 3.824,0200 3.886,4900 3.902,4400
17/03/2022 3.913,7200 3.843,1000 3.901,7000 3.885,3200
16/03/2022 3.929,9600 3.766,7900 3.766,7900 3.889,6900
15/03/2022 3.753,2600 3.641,5000 3.723,2300 3.738,1100
14/03/2022 3.789,5800 3.694,7600 3.694,7600 3.741,1000
11/03/2022 3.801,4800 3.630,2800 3.657,3700 3.686,7800
10/03/2022 3.764,6400 3.627,1300 3.764,6400 3.651,3900
09/03/2022 3.766,0200 3.548,4900 3.548,4900 3.766,0200
08/03/2022 3.610,9500 3.469,2000 3.489,1600 3.505,2900
07/03/2022 3.599,9300 3.387,0000 3.529,5700 3.512,2200
04/03/2022 3.723,9700 3.556,0100 3.723,9700 3.556,0100
03/03/2022 3.841,9200 3.731,3500 3.819,1400 3.741,7800
02/03/2022 3.849,7200 3.720,7200 3.755,2700 3.820,5900
01/03/2022 3.923,7500 3.765,8500 3.920,0300 3.765,8500
28/02/2022 3.940,9900 3.825,0800 3.940,9900 3.924,2300
25/02/2022 3.970,8300 3.829,2800 3.836,8500 3.970,6900
24/02/2022 3.939,5100 3.765,4200 3.939,5100 3.829,2900
23/02/2022 4.054,1700 3.962,7900 3.991,6600 3.973,4100
22/02/2022 4.016,4600 3.894,9900 3.960,2000 3.985,4700
21/02/2022 4.104,6300 3.957,2000 4.090,7100 3.985,7100
18/02/2022 4.128,7300 4.054,7200 4.107,7200 4.074,2800
17/02/2022 4.158,4400 4.092,7900 4.139,8800 4.113,1900
16/02/2022 4.180,3200 4.117,1700 4.149,5600 4.137,2200
15/02/2022 4.143,7100 4.043,5700 4.059,2500 4.143,7100
14/02/2022 4.125,3100 4.002,9100 4.125,3100 4.064,4500
11/02/2022 4.177,9100 4.133,3500 4.170,7300 4.155,2300
10/02/2022 4.239,6100 4.169,8400 4.208,2000 4.197,0700
09/02/2022 4.208,7600 4.140,4100 4.140,4100 4.204,0900
08/02/2022 4.156,1700 4.103,6300 4.117,2100 4.129,2500
07/02/2022 4.131,8400 4.074,8600 4.101,8900 4.120,5600
04/02/2022 4.167,8700 4.067,5100 4.154,7500 4.086,5800
03/02/2022 4.215,4100 4.141,0200 4.215,4100 4.141,0200
02/02/2022 4.259,2800 4.222,0500 4.242,7400 4.222,0500
01/02/2022 4.232,4400 4.184,6300 4.184,6300 4.224,4500
31/01/2022 4.200,8300 4.134,0700 4.161,7700 4.174,6000
28/01/2022 4.181,2300 4.071,7100 4.174,5700 4.136,9100
27/01/2022 4.204,8600 4.088,9100 4.144,7800 4.184,9700
26/01/2022 4.188,1700 4.096,5100 4.096,5100 4.164,6000
25/01/2022 4.112,2500 4.039,5200 4.078,8100 4.078,2600
24/01/2022 4.224,4700 4.035,2800 4.213,8300 4.054,3600
21/01/2022 4.278,1800 4.188,9300 4.278,1800 4.229,5600
20/01/2022 4.300,6400 4.248,0100 4.271,2500 4.299,6100
19/01/2022 4.302,1700 4.234,6200 4.249,4000 4.268,2800
18/01/2022 4.293,5800 4.234,2900 4.293,5800 4.257,8200
17/01/2022 4.310,4900 4.274,2500 4.281,3100 4.302,1400
14/01/2022 4.307,4800 4.256,6100 4.307,4800 4.272,1900
13/01/2022 4.335,4900 4.294,9900 4.319,2600 4.315,9000
12/01/2022 4.328,7600 4.289,0000 4.306,2500 4.316,3900
11/01/2022 4.303,1700 4.251,8000 4.251,8000 4.281,5400
10/01/2022 4.324,6400 4.231,0600 4.312,1300 4.239,5200
07/01/2022 4.335,7200 4.279,7100 4.331,0700 4.305,8300
06/01/2022 4.372,4500 4.304,5400 4.372,4500 4.324,8100
05/01/2022 4.395,7800 4.367,0300 4.368,7800 4.392,1500
04/01/2022 4.390,5900 4.342,2500 4.346,4500 4.367,6200
03/01/2022 4.348,6600 4.303,9400 4.303,9400 4.331,8200
30/12/2021 4.309,5400 4.285,2900 4.286,6300 4.306,0700
29/12/2021 4.312,4500 4.271,3700 4.311,1300 4.284,8300
28/12/2021 4.319,6900 4.287,1100 4.290,5400 4.311,9300
27/12/2021 4.293,8900 4.240,4900 4.249,9000 4.287,9800
23/12/2021 4.270,2900 4.221,9000 4.221,9000 4.265,8600
22/12/2021 4.217,0600 4.167,8900 4.180,8900 4.217,0600
21/12/2021 4.174,9900 4.120,4800 4.120,4800 4.174,9900
20/12/2021 4.140,3300 4.046,6900 4.140,3300 4.107,1300
17/12/2021 4.195,9400 4.130,3600 4.195,9400 4.161,3500
16/12/2021 4.250,9000 4.198,2500 4.198,2500 4.201,8700
15/12/2021 4.176,1400 4.147,1600 4.147,1600 4.159,6800
14/12/2021 4.210,5200 4.143,5000 4.198,9000 4.144,5100
13/12/2021 4.241,1200 4.176,9700 4.206,4500 4.183,0400
10/12/2021 4.221,5700 4.178,6600 4.198,1800 4.199,1600
09/12/2021 4.246,5200 4.201,8500 4.242,6600 4.208,3000
08/12/2021 4.288,2000 4.233,0900 4.273,3200 4.233,0900
07/12/2021 4.277,0300 4.157,7200 4.157,7200 4.276,2000
06/12/2021 4.146,1600 4.078,6400 4.095,3900 4.137,1100
03/12/2021 4.150,4200 4.059,0200 4.118,9800 4.080,1500
02/12/2021 4.157,7000 4.086,8200 4.157,7000 4.108,0200
01/12/2021 4.187,8600 4.080,8500 4.080,8500 4.179,1500
30/11/2021 4.110,9600 4.027,4300 4.089,5100 4.063,0600
29/11/2021 4.154,1500 4.097,9800 4.117,7900 4.109,5100
26/11/2021 4.213,9300 4.086,6600 4.213,9300 4.089,5800
25/11/2021 4.304,8600 4.278,8000 4.286,6300 4.293,2400
24/11/2021 4.305,4900 4.240,7800 4.284,6000 4.276,2500
23/11/2021 4.328,4800 4.267,2300 4.320,4100 4.283,8200
22/11/2021 4.371,6000 4.336,1700 4.361,9500 4.338,6900
19/11/2021 4.401,9200 4.333,8600 4.385,6600 4.356,4700
18/11/2021 4.415,2300 4.377,7300 4.400,7300 4.383,7000
17/11/2021 4.409,2400 4.399,2500 4.399,2500 4.400,8100
16/11/2021 4.406,4600 4.389,5200 4.393,8000 4.401,4900
15/11/2021 4.386,1900 4.364,5200 4.364,5200 4.386,1900
12/11/2021 4.372,3200 4.352,4300 4.357,9000 4.370,3300
11/11/2021 4.358,8000 4.334,9300 4.347,2600 4.358,0000
10/11/2021 4.358,4600 4.330,2900 4.349,8000 4.348,8200
09/11/2021 4.364,0400 4.337,6600 4.346,6200 4.344,6300
08/11/2021 4.366,5400 4.352,4500 4.359,7400 4.352,5300
05/11/2021 4.375,0400 4.330,1400 4.330,1400 4.363,0400
04/11/2021 4.340,8100 4.314,5100 4.314,5100 4.333,3400
03/11/2021 4.309,6600 4.291,1000 4.292,5900 4.309,6100
02/11/2021 4.297,4500 4.273,1000 4.276,7200 4.296,2200
01/11/2021 4.291,8100 4.256,9300 4.256,9300 4.280,4700
29/10/2021 4.250,6800 4.187,8100 4.228,7300 4.250,5600
28/10/2021 4.236,2000 4.213,1700 4.220,7400 4.233,8700
27/10/2021 4.226,9900 4.205,4200 4.220,7400 4.220,8800
26/10/2021 4.230,8800 4.187,5500 4.187,5500 4.223,9700
25/10/2021 4.198,9700 4.185,1400 4.194,8400 4.188,3100
22/10/2021 4.203,6700 4.158,4400 4.158,4400 4.188,8100
21/10/2021 4.166,5000 4.140,0600 4.163,6200 4.155,7300
20/10/2021 4.178,9500 4.143,8300 4.164,5000 4.172,1700
19/10/2021 4.169,6100 4.151,4400 4.159,2200 4.166,8300
18/10/2021 4.177,7300 4.131,4100 4.177,7300 4.151,4000
15/10/2021 4.186,6100 4.159,0700 4.160,0400 4.182,9100
14/10/2021 4.151,7600 4.088,1400 4.088,1400 4.149,0600
13/10/2021 4.092,7300 4.040,3100 4.052,4800 4.083,2800
12/10/2021 4.063,4800 4.019,5500 4.058,5400 4.055,0900
11/10/2021 4.076,8000 4.043,7800 4.071,1500 4.072,5200
08/10/2021 4.101,9600 4.073,2900 4.097,1200 4.073,2900
07/10/2021 4.099,3900 4.037,4800 4.037,4800 4.098,3400
06/10/2021 4.049,6400 3.965,8700 4.049,6400 4.012,6500
05/10/2021 4.066,6400 4.001,4200 4.002,6100 4.065,4300
04/10/2021 4.037,3500 3.993,8700 4.026,7000 3.996,4100
01/10/2021 4.055,0100 3.981,8100 4.037,1600 4.035,3000
30/09/2021 4.116,3500 4.048,0800 4.089,1600 4.048,0800
29/09/2021 4.108,2200 4.070,4500 4.070,4500 4.080,2200
28/09/2021 4.160,4700 4.056,1700 4.160,4700 4.058,8200
27/09/2021 4.196,0700 4.159,6000 4.164,6300 4.165,4800
24/09/2021 4.188,4300 4.149,9400 4.188,4300 4.158,5100
23/09/2021 4.206,1100 4.158,2100 4.158,2100 4.194,9200
22/09/2021 4.150,1900 4.104,4300 4.104,4300 4.150,1900
21/09/2021 4.106,7600 4.049,6900 4.049,6900 4.097,5100
20/09/2021 4.102,1900 4.011,4900 4.102,1900 4.043,6300
17/09/2021 4.213,7300 4.119,2700 4.180,2800 4.130,8400
16/09/2021 4.190,1700 4.151,6300 4.151,6300 4.169,8700
15/09/2021 4.196,6000 4.145,9400 4.188,9200 4.145,9400
14/09/2021 4.202,4400 4.163,9500 4.188,3500 4.191,6700
13/09/2021 4.210,6200 4.174,6700 4.174,6700 4.189,5300
10/09/2021 4.205,2200 4.161,0900 4.184,0500 4.170,3500
09/09/2021 4.194,5900 4.134,8000 4.171,4600 4.177,1100
08/09/2021 4.219,8200 4.160,3700 4.219,8200 4.177,1500
07/09/2021 4.245,7600 4.219,8600 4.244,4000 4.225,0100
06/09/2021 4.252,7800 4.204,0700 4.204,0700 4.246,1300
03/09/2021 4.234,2600 4.182,9600 4.234,2600 4.201,9800
02/09/2021 4.239,0200 4.219,4200 4.225,0300 4.232,1000
01/09/2021 4.251,3900 4.207,0000 4.207,0000 4.227,2700
31/08/2021 4.222,6200 4.175,3200 4.201,7700 4.196,4100
30/08/2021 4.202,8700 4.191,7900 4.191,9900 4.198,8000
27/08/2021 4.192,0900 4.160,4700 4.167,3900 4.190,9800
26/08/2021 4.176,2800 4.141,3300 4.172,3200 4.169,8700
25/08/2021 4.188,2300 4.178,1700 4.178,1700 4.181,1200
24/08/2021 4.197,6700 4.163,6900 4.182,6800 4.178,0800
23/08/2021 4.184,0300 4.157,4900 4.160,7600 4.176,4200
20/08/2021 4.150,6600 4.105,9900 4.125,3000 4.147,5000
19/08/2021 4.183,7400 4.082,0700 4.183,7400 4.124,7100
18/08/2021 4.199,5000 4.179,5800 4.197,3200 4.189,4200
17/08/2021 4.202,0200 4.172,6700 4.197,8500 4.196,4000
16/08/2021 4.219,7900 4.188,9700 4.219,7900 4.202,4400
13/08/2021 4.242,2600 4.223,4900 4.225,7300 4.229,7000
12/08/2021 4.232,2200 4.204,1200 4.205,7400 4.226,3300
11/08/2021 4.219,0600 4.184,8700 4.189,6300 4.206,3300
10/08/2021 4.197,1200 4.178,5900 4.178,5900 4.187,8200
09/08/2021 4.186,0500 4.170,9500 4.175,5700 4.177,1500
06/08/2021 4.183,9200 4.155,1600 4.159,0400 4.174,5400
05/08/2021 4.166,1400 4.141,3000 4.141,3000 4.161,0800
04/08/2021 4.150,0900 4.124,3300 4.124,3300 4.144,9000
03/08/2021 4.129,2100 4.102,1300 4.114,5200 4.117,9500
02/08/2021 4.135,6800 4.095,5000 4.095,5000 4.116,6200
30/07/2021 4.114,2800 4.078,3300 4.113,1100 4.089,3000
29/07/2021 4.128,8100 4.104,9800 4.104,9800 4.116,7700
28/07/2021 4.103,4500 4.065,2500 4.067,8400 4.103,0300
27/07/2021 4.099,8000 4.056,2300 4.099,8000 4.064,8300
26/07/2021 4.106,4000 4.072,8600 4.103,5000 4.102,5900
23/07/2021 4.111,4300 4.066,7000 4.066,7000 4.109,1000
22/07/2021 4.078,5800 4.037,9400 4.037,9400 4.059,0500
21/07/2021 4.029,0900 3.973,9000 3.973,9000 4.026,6800
20/07/2021 3.979,2800 3.920,9300 3.937,4000 3.956,3400
19/07/2021 4.018,9100 3.904,7800 4.018,9100 3.928,5300
16/07/2021 4.072,5800 4.014,5800 4.060,2200 4.035,7700
14/07/2021 4.104,8300 4.077,1400 4.088,1000 4.099,5000
13/07/2021 4.100,8100 4.084,7800 4.094,2600 4.094,5600
12/07/2021 4.098,7600 4.046,1100 4.068,6400 4.093,3800
09/07/2021 4.068,1400 3.996,7200 3.996,7200 4.068,0900
08/07/2021 4.070,7400 3.961,9800 4.070,7400 3.991,6600
07/07/2021 4.083,1100 4.055,6400 4.055,6400 4.078,5300
06/07/2021 4.087,5000 4.038,7700 4.087,5000 4.052,6700
05/07/2021 4.095,1500 4.057,9100 4.081,0800 4.087,3700
02/07/2021 4.099,9900 4.076,2300 4.082,7000 4.084,3100
01/07/2021 4.113,5800 4.049,6000 4.068,2000 4.078,8900
30/06/2021 4.111,9800 4.048,0500 4.104,7500 4.064,3000
29/06/2021 4.124,3300 4.090,2900 4.092,3000 4.107,5100
28/06/2021 4.125,7300 4.089,0000 4.119,8700 4.089,9100
25/06/2021 4.127,4500 4.105,7600 4.123,9400 4.120,6600
24/06/2021 4.126,4100 4.083,0500 4.083,0500 4.122,4300
23/06/2021 4.133,9800 4.075,9400 4.126,1000 4.075,9400
22/06/2021 4.128,4000 4.093,4700 4.112,3400 4.123,1300
21/06/2021 4.114,1900 4.049,6000 4.079,4200 4.112,3300
18/06/2021 4.165,5900 4.078,7600 4.155,7800 4.083,3700
17/06/2021 4.164,5800 4.131,4200 4.144,9100 4.158,1400
16/06/2021 4.156,8100 4.138,7500 4.145,5000 4.151,7600
15/06/2021 4.158,3600 4.143,5200 4.144,8000 4.143,5200
14/06/2021 4.155,2400 4.127,9400 4.134,7900 4.132,6700
11/06/2021 4.128,9900 4.097,9900 4.098,0400 4.126,7000
10/06/2021 4.109,2000 4.080,1500 4.099,0700 4.096,0700
09/06/2021 4.102,0600 4.078,1600 4.095,1400 4.096,8500
08/06/2021 4.115,6200 4.092,7600 4.098,6300 4.096,0100
07/06/2021 4.107,0300 4.069,5200 4.089,2700 4.097,6500
04/06/2021 4.091,9500 4.070,3500 4.079,2900 4.089,3800
03/06/2021 4.088,9500 4.051,8100 4.088,9500 4.079,2400
02/06/2021 4.088,5200 4.064,0700 4.072,1000 4.088,5000
01/06/2021 4.101,2600 4.044,0700 4.044,0700 4.071,7500
31/05/2021 4.071,7400 4.037,2500 4.068,1100 4.039,4600
28/05/2021 4.075,8700 4.042,3700 4.042,3700 4.070,5600
27/05/2021 4.056,7900 4.019,8500 4.028,7500 4.039,2100
26/05/2021 4.054,1400 4.022,0500 4.039,5700 4.031,6700
25/05/2021 4.056,9500 4.036,0400 4.042,4900 4.036,0400
24/05/2021 4.035,7600 4.021,5800 4.021,5800 4.035,5800
21/05/2021 4.032,9700 3.999,1100 4.001,5300 4.025,7800
20/05/2021 3.999,9100 3.936,7900 3.948,6300 3.999,9100
19/05/2021 3.995,7000 3.892,7200 3.995,7000 3.936,7400
18/05/2021 4.043,2100 3.996,7500 4.014,6800 4.005,3400
17/05/2021 4.032,1100 3.993,8800 4.018,1600 4.006,8400
14/05/2021 4.017,4400 3.961,1000 3.970,7600 4.017,4400
13/05/2021 3.963,6100 3.857,7600 3.931,1900 3.952,4500
12/05/2021 3.964,8000 3.925,8500 3.947,6500 3.947,4300
11/05/2021 4.020,4900 3.917,6400 4.020,4900 3.946,0600
10/05/2021 4.035,6600 4.014,6700 4.031,9900 4.023,3500
07/05/2021 4.034,2500 3.999,9300 3.999,9300 4.034,2500
06/05/2021 4.022,7400 3.974,8200 3.997,7000 3.999,4400
05/05/2021 4.003,0900 3.927,2900 3.927,2900 4.002,7900
04/05/2021 4.018,1400 3.919,4600 4.001,1300 3.924,8000
03/05/2021 4.009,7300 3.965,5000 3.979,5000 4.000,2500
30/04/2021 4.004,8400 3.974,7200 3.993,1900 3.974,7400
29/04/2021 4.033,8700 3.985,2500 4.021,4400 3.996,9000
28/04/2021 4.026,7400 4.006,3400 4.011,0200 4.015,0300
27/04/2021 4.019,2100 4.001,2400 4.017,9200 4.011,9100
26/04/2021 4.026,3300 4.004,5300 4.013,0700 4.020,8300
23/04/2021 4.016,8200 3.981,8700 4.011,1000 4.013,3400
22/04/2021 4.017,1900 3.979,5800 3.979,5800 4.014,8000
21/04/2021 3.985,3100 3.943,1900 3.943,1900 3.976,4100
20/04/2021 4.018,6600 3.935,8300 4.014,0100 3.940,4600
19/04/2021 4.040,8800 4.017,7000 4.033,5900 4.019,9100
16/04/2021 4.037,6100 3.991,2000 3.992,5600 4.032,9900
15/04/2021 3.997,6900 3.978,3900 3.978,3900 3.993,4300
14/04/2021 3.982,0800 3.968,6800 3.973,3300 3.976,2800
13/04/2021 3.980,5700 3.953,2600 3.964,9100 3.966,9900
12/04/2021 3.980,5200 3.961,9000 3.978,5400 3.961,9000
09/04/2021 3.987,7300 3.970,4100 3.978,8400 3.978,8400
08/04/2021 3.977,9200 3.961,0000 3.961,0000 3.977,8300
07/04/2021 3.971,8900 3.952,1200 3.965,8600 3.956,7700
06/04/2021 3.988,1000 3.950,1800 3.950,1800 3.970,4200
01/04/2021 3.948,9900 3.922,3600 3.922,3600 3.945,9600
31/03/2021 3.925,9700 3.910,9000 3.923,9200 3.919,2100
30/03/2021 3.929,4900 3.885,1100 3.885,1100 3.926,2000
29/03/2021 3.890,2000 3.867,2500 3.871,8200 3.882,8700
26/03/2021 3.871,8800 3.841,4600 3.841,4600 3.866,6800
25/03/2021 3.832,5700 3.784,0900 3.822,5900 3.832,5700
24/03/2021 3.833,6600 3.803,8400 3.820,7800 3.832,5500
23/03/2021 3.842,3700 3.804,9000 3.827,5400 3.827,0200
22/03/2021 3.841,4900 3.811,8000 3.828,6600 3.833,8400
19/03/2021 3.861,6500 3.819,3800 3.851,6100 3.837,0200
18/03/2021 3.874,9100 3.852,2500 3.856,7600 3.867,5400
17/03/2021 3.853,6600 3.838,4300 3.846,5800 3.849,7400
16/03/2021 3.856,7800 3.838,2200 3.842,3300 3.850,9600
15/03/2021 3.857,0700 3.818,2000 3.840,8500 3.829,8400
12/03/2021 3.840,7300 3.818,2500 3.840,7300 3.833,3600
11/03/2021 3.846,5100 3.827,1800 3.827,1800 3.845,6400
10/03/2021 3.822,6600 3.780,0000 3.780,2600 3.819,9200
09/03/2021 3.795,6300 3.754,6200 3.759,2600 3.786,0500
08/03/2021 3.767,4500 3.679,3500 3.679,3500 3.763,2400
05/03/2021 3.714,2600 3.656,2100 3.689,4100 3.669,5400
04/03/2021 3.716,3100 3.680,8300 3.702,3700 3.704,8500
03/03/2021 3.742,5000 3.687,4500 3.711,3900 3.712,7800
02/03/2021 3.728,4700 3.689,8200 3.702,8000 3.707,7200
01/03/2021 3.711,5200 3.658,1200 3.658,1200 3.706,6200
26/02/2021 3.676,5900 3.622,2400 3.665,8900 3.636,4400
25/02/2021 3.728,6500 3.685,2800 3.716,6700 3.685,2800
24/02/2021 3.712,6600 3.681,6600 3.684,6700 3.705,9900
23/02/2021 3.708,1100 3.643,3300 3.698,2400 3.689,1000
22/02/2021 3.707,4200 3.660,9000 3.706,0700 3.699,8500
19/02/2021 3.718,9900 3.681,4500 3.683,3800 3.713,4600
18/02/2021 3.711,3800 3.672,8000 3.700,9900 3.681,0400
17/02/2021 3.726,3500 3.696,1200 3.720,2600 3.699,8500
16/02/2021 3.740,5600 3.718,6600 3.735,5300 3.726,4000
15/02/2021 3.742,5300 3.706,4000 3.711,3500 3.734,2000
12/02/2021 3.696,1900 3.649,1100 3.669,0400 3.695,6100
11/02/2021 3.673,3900 3.648,4100 3.654,3400 3.671,6800
10/02/2021 3.677,1600 3.628,4700 3.672,1200 3.648,3700
09/02/2021 3.670,8000 3.649,5000 3.669,5400 3.661,1300
08/02/2021 3.681,8200 3.661,8800 3.665,7700 3.665,5100
05/02/2021 3.668,4000 3.642,2800 3.642,6900 3.655,7700
04/02/2021 3.644,6400 3.604,6200 3.604,6200 3.642,1200
03/02/2021 3.632,6700 3.599,3600 3.599,7600 3.609,7500
02/02/2021 3.596,2000 3.545,0900 3.545,0900 3.590,4600
01/02/2021 3.543,1800 3.492,8600 3.492,8600 3.530,8500
29/01/2021 3.538,6300 3.481,4400 3.538,6300 3.481,4400
28/01/2021 3.567,0600 3.473,7600 3.519,1100 3.557,0400
27/01/2021 3.593,1900 3.502,7400 3.593,1900 3.536,3800
26/01/2021 3.607,4200 3.551,2100 3.551,2100 3.592,8300
25/01/2021 3.621,4900 3.540,2500 3.614,7200 3.553,1400
22/01/2021 3.611,4300 3.570,6800 3.611,4300 3.602,4100
21/01/2021 3.649,7300 3.616,5000 3.637,8600 3.618,3500
20/01/2021 3.630,4400 3.603,5700 3.603,8000 3.624,0400
19/01/2021 3.623,2600 3.591,7300 3.618,0300 3.595,4200
18/01/2021 3.603,3600 3.577,7700 3.591,2300 3.602,6700
15/01/2021 3.633,4600 3.573,6000 3.633,4100 3.599,5500
14/01/2021 3.647,3200 3.619,3000 3.619,3000 3.641,3700
13/01/2021 3.624,1900 3.599,4900 3.615,0200 3.616,5100
12/01/2021 3.633,6800 3.600,0600 3.622,3700 3.612,1300
11/01/2021 3.641,7400 3.595,1100 3.636,6700 3.620,6200
08/01/2021 3.657,8300 3.630,7100 3.632,1400 3.645,0500
07/01/2021 3.635,6400 3.604,1300 3.621,1600 3.622,4200
06/01/2021 3.620,5700 3.547,4500 3.559,8100 3.611,0800
05/01/2021 3.574,9800 3.524,6300 3.554,2400 3.547,8500
04/01/2021 3.609,9100 3.548,3100 3.565,6800 3.564,3900
30/12/2020 3.591,2500 3.569,6200 3.580,9100 3.571,5900
29/12/2020 3.603,1700 3.576,7600 3.580,4500 3.581,3700
28/12/2020 3.583,2100 3.554,1300 3.554,1300 3.575,4100
23/12/2020 3.544,5500 3.502,4300 3.502,4300 3.539,2600
22/12/2020 3.503,0300 3.455,9400 3.455,9400 3.497,4900
21/12/2020 3.516,6600 3.401,1400 3.516,6600 3.448,6800
18/12/2020 3.586,4400 3.544,7700 3.556,1500 3.545,7400
17/12/2020 3.573,4500 3.550,3700 3.550,3700 3.560,8700
16/12/2020 3.560,7100 3.523,9300 3.524,1200 3.543,0000
15/12/2020 3.528,8300 3.497,4700 3.503,3800 3.521,5000
14/12/2020 3.531,9500 3.497,8400 3.497,8400 3.503,9600
11/12/2020 3.515,8300 3.461,4700 3.515,8300 3.485,8400
10/12/2020 3.541,2400 3.498,9600 3.529,0400 3.522,3100
09/12/2020 3.557,3900 3.527,4200 3.532,0400 3.529,0200
08/12/2020 3.531,6900 3.503,2800 3.522,9900 3.525,8700
07/12/2020 3.536,0500 3.499,1400 3.536,0500 3.530,0800
04/12/2020 3.540,6900 3.516,1800 3.516,1800 3.539,2700
03/12/2020 3.523,6000 3.502,6500 3.520,5300 3.517,1000
02/12/2020 3.523,3000 3.502,1000 3.515,6400 3.521,3200
01/12/2020 3.532,9100 3.499,2800 3.499,2800 3.525,2400
30/11/2020 3.538,5200 3.492,5400 3.518,9100 3.492,5400
27/11/2020 3.536,4600 3.507,9700 3.509,7900 3.527,7900
26/11/2020 3.524,0800 3.508,7000 3.518,6700 3.510,9400
25/11/2020 3.520,7400 3.494,0700 3.513,7700 3.511,9000
24/11/2020 3.510,6200 3.476,6100 3.476,6100 3.507,9800
23/11/2020 3.506,2400 3.463,0400 3.480,5900 3.463,0400
20/11/2020 3.484,2900 3.442,8100 3.447,9600 3.467,6000
19/11/2020 3.466,6700 3.440,2200 3.466,6700 3.451,9700
18/11/2020 3.489,3100 3.451,8900 3.463,9700 3.482,1700
17/11/2020 3.471,9000 3.442,7000 3.461,5400 3.468,4800
16/11/2020 3.497,1000 3.440,0500 3.447,8600 3.466,2100
13/11/2020 3.457,5900 3.416,1800 3.423,6300 3.432,0700
12/11/2020 3.457,7100 3.421,9600 3.453,3600 3.428,2000
11/11/2020 3.473,8200 3.433,2600 3.444,5700 3.467,3000
10/11/2020 3.460,0800 3.396,4000 3.405,4900 3.442,6200
09/11/2020 3.442,1200 3.217,4000 3.217,4000 3.407,9100
06/11/2020 3.224,4900 3.168,9700 3.210,3700 3.204,0500
05/11/2020 3.222,5100 3.167,7800 3.167,7800 3.215,5600
04/11/2020 3.164,5600 3.043,1900 3.083,7900 3.161,0700
03/11/2020 3.101,0400 3.030,8900 3.030,8900 3.098,7200
02/11/2020 3.029,8500 2.953,9200 2.969,3700 3.019,5400
30/10/2020 2.972,4500 2.928,5600 2.950,2800 2.958,2100
29/10/2020 2.985,5000 2.920,8700 2.961,4900 2.960,0300
28/10/2020 3.058,8600 2.932,9500 3.058,8600 2.963,5400
27/10/2020 3.112,3200 3.065,6500 3.109,0800 3.070,6000
26/10/2020 3.181,9500 3.103,7900 3.181,9500 3.105,2500
23/10/2020 3.217,9600 3.162,3700 3.167,9600 3.198,8600
22/10/2020 3.185,0300 3.135,4800 3.180,9600 3.171,4100
21/10/2020 3.238,0700 3.176,9500 3.232,6300 3.180,7000
20/10/2020 3.250,9700 3.223,7900 3.239,7500 3.227,8700
19/10/2020 3.282,5500 3.226,4400 3.250,1300 3.242,5100
16/10/2020 3.258,9300 3.197,2900 3.197,2900 3.245,4700
15/10/2020 3.269,8700 3.174,6400 3.269,8700 3.192,6900
14/10/2020 3.287,8400 3.264,6100 3.279,2000 3.273,2800
13/10/2020 3.298,6300 3.264,7400 3.298,6300 3.279,1900
12/10/2020 3.305,7700 3.272,5000 3.276,5000 3.298,1200
09/10/2020 3.276,3600 3.254,1300 3.256,8600 3.273,1200
08/10/2020 3.270,2700 3.234,4800 3.239,9500 3.255,7600
07/10/2020 3.245,6200 3.219,3300 3.229,9300 3.233,4300
06/10/2020 3.251,1100 3.201,9800 3.223,6400 3.233,3000
05/10/2020 3.224,3500 3.199,6300 3.200,4900 3.220,2200
02/10/2020 3.190,9300 3.147,2800 3.180,8300 3.190,9300
01/10/2020 3.224,4000 3.178,1100 3.207,1700 3.194,0900
30/09/2020 3.225,9400 3.181,0300 3.208,9100 3.193,6100
29/09/2020 3.224,8300 3.197,1000 3.222,3200 3.214,3000
28/09/2020 3.227,4300 3.144,5200 3.144,5200 3.223,1900
25/09/2020 3.160,5600 3.097,6700 3.159,2800 3.137,0600
24/09/2020 3.181,1300 3.143,6100 3.166,0200 3.159,6400
23/09/2020 3.223,7200 3.170,5500 3.170,5500 3.180,1100
22/09/2020 3.195,1800 3.164,1300 3.165,7200 3.164,1300
21/09/2020 3.277,4200 3.150,6100 3.277,4200 3.160,9500
18/09/2020 3.326,7900 3.283,6900 3.315,3000 3.283,6900
17/09/2020 3.332,8600 3.285,2700 3.332,8600 3.316,5700
16/09/2020 3.348,7700 3.312,1900 3.332,1200 3.338,8400
15/09/2020 3.344,5100 3.307,3600 3.318,4000 3.332,2600
14/09/2020 3.346,4000 3.309,0600 3.319,9400 3.316,7900
11/09/2020 3.329,0900 3.292,4200 3.312,7800 3.315,8100
10/09/2020 3.337,7200 3.300,0800 3.326,2800 3.312,7700
09/09/2020 3.332,9900 3.266,8700 3.266,8700 3.324,8300
08/09/2020 3.320,3800 3.241,6100 3.314,8500 3.267,3700
07/09/2020 3.320,5500 3.264,4300 3.264,4300 3.314,0700
04/09/2020 3.328,7600 3.234,8100 3.294,9300 3.260,5900
03/09/2020 3.396,0200 3.285,5500 3.344,2100 3.304,2200
02/09/2020 3.358,1100 3.284,3000 3.284,3000 3.337,7700
01/09/2020 3.311,4000 3.245,0300 3.279,1100 3.277,5800
31/08/2020 3.346,1100 3.266,5500 3.320,6800 3.272,5100
28/08/2020 3.339,7400 3.296,2600 3.333,1900 3.315,5400
27/08/2020 3.359,1400 3.326,6500 3.357,0200 3.331,0400
26/08/2020 3.357,8800 3.315,4000 3.328,4200 3.356,7600
25/08/2020 3.373,4700 3.329,7100 3.335,0100 3.329,7100
24/08/2020 3.338,4700 3.269,5100 3.269,5100 3.331,7400
21/08/2020 3.292,5700 3.221,4200 3.277,6100 3.259,7500
20/08/2020 3.306,6900 3.257,6000 3.306,6900 3.273,9800
19/08/2020 3.317,8400 3.275,5100 3.287,0800 3.317,6200
18/08/2020 3.333,6400 3.276,0200 3.301,3600 3.289,6400
17/08/2020 3.319,1000 3.285,9900 3.305,6500 3.305,8500
14/08/2020 3.339,3300 3.275,9100 3.339,3300 3.305,0500
13/08/2020 3.368,0700 3.336,5700 3.358,0900 3.342,8500
12/08/2020 3.377,4400 3.321,4600 3.327,8800 3.363,1800
11/08/2020 3.349,7600 3.269,9100 3.269,9100 3.332,1200
10/08/2020 3.276,6100 3.239,2500 3.259,2700 3.259,7100
07/08/2020 3.256,9200 3.220,0500 3.240,5200 3.252,6500
06/08/2020 3.286,1000 3.223,7500 3.264,0800 3.240,3900
05/08/2020 3.293,1700 3.258,3200 3.258,3200 3.268,3800
04/08/2020 3.278,5600 3.230,5200 3.253,8400 3.254,2900
03/08/2020 3.263,6500 3.173,9800 3.177,7600 3.248,2800
31/07/2020 3.245,9700 3.174,3200 3.211,2100 3.174,3200
30/07/2020 3.300,6100 3.174,3800 3.300,6100 3.208,2000
29/07/2020 3.314,9600 3.293,6200 3.304,2200 3.300,1600
28/07/2020 3.316,8200 3.280,6700 3.302,6800 3.303,5600
27/07/2020 3.317,1800 3.292,4800 3.308,1700 3.302,8400
24/07/2020 3.349,5400 3.294,8900 3.349,5400 3.310,8900
23/07/2020 3.400,9200 3.362,3400 3.379,5700 3.371,7400
22/07/2020 3.402,1900 3.361,5300 3.399,8800 3.370,7600
21/07/2020 3.451,1600 3.401,4200 3.404,1600 3.405,3500
20/07/2020 3.393,4300 3.332,6400 3.361,2500 3.388,3400
17/07/2020 3.375,2200 3.353,9800 3.370,5100 3.365,6000
16/07/2020 3.376,5800 3.340,9600 3.371,0500 3.365,3500
15/07/2020 3.399,7100 3.331,8400 3.331,8400 3.378,2100
14/07/2020 3.330,0800 3.277,4000 3.330,0800 3.321,3900
13/07/2020 3.353,2600 3.307,5600 3.311,8200 3.350,0000
10/07/2020 3.299,5400 3.241,2900 3.255,4000 3.296,2200
09/07/2020 3.315,5400 3.253,5800 3.291,7000 3.261,1700
08/07/2020 3.324,8500 3.278,1000 3.310,8300 3.286,0900
07/07/2020 3.338,7200 3.299,9900 3.338,7200 3.321,5600
06/07/2020 3.375,7000 3.314,4000 3.314,4000 3.350,0300
03/07/2020 3.330,4800 3.279,0700 3.321,8300 3.294,3800
02/07/2020 3.335,4000 3.239,4800 3.239,4800 3.320,0900
01/07/2020 3.250,5600 3.181,1200 3.239,8600 3.230,8500
30/06/2020 3.249,4300 3.209,9600 3.235,8700 3.234,0700
29/06/2020 3.252,3300 3.183,1100 3.196,2100 3.232,0200
26/06/2020 3.272,9700 3.199,8100 3.233,1400 3.204,1700
25/06/2020 3.235,3600 3.149,6700 3.196,2500 3.218,9100
24/06/2020 3.289,0000 3.196,1200 3.289,0000 3.196,1200
23/06/2020 3.317,8700 3.253,3300 3.253,3300 3.298,8300
22/06/2020 3.279,4200 3.219,1500 3.259,4300 3.241,6900
19/06/2020 3.300,6600 3.257,0000 3.257,0000 3.269,1000
18/06/2020 3.288,1800 3.225,1000 3.260,6700 3.249,9000
17/06/2020 3.282,9200 3.238,5600 3.240,0900 3.267,2600
16/06/2020 3.277,8700 3.156,0300 3.156,0300 3.219,7800
15/06/2020 3.153,3700 3.054,1100 3.131,4300 3.136,4000
12/06/2020 3.213,7600 3.110,3000 3.135,2200 3.153,7400
11/06/2020 3.263,6100 3.144,5700 3.263,6100 3.144,5700
10/06/2020 3.355,7600 3.289,2500 3.327,3100 3.293,7100
09/06/2020 3.377,2000 3.294,7400 3.368,5500 3.320,7100
08/06/2020 3.394,9000 3.341,2400 3.378,9400 3.366,2900
05/06/2020 3.386,9600 3.281,9200 3.281,9200 3.385,7600
04/06/2020 3.293,2600 3.232,7900 3.261,0900 3.261,6700
03/06/2020 3.275,6800 3.169,7300 3.169,7300 3.269,5900
02/06/2020 3.168,4800 3.096,1500 3.096,1500 3.159,0200
29/05/2020 3.096,2400 3.049,3300 3.081,7800 3.050,2000
28/05/2020 3.102,9600 3.053,7600 3.058,7500 3.102,1100
27/05/2020 3.067,3500 3.002,6600 3.004,0900 3.051,0800
26/05/2020 3.009,4300 2.978,5300 2.983,6500 2.999,2200
25/05/2020 2.971,3500 2.912,9600 2.919,1000 2.971,3500
22/05/2020 2.922,2000 2.854,0700 2.889,3800 2.905,4700
21/05/2020 2.936,8200 2.897,7800 2.927,6500 2.904,9800
20/05/2020 2.946,4700 2.874,9500 2.895,5100 2.942,3900
19/05/2020 2.944,9600 2.876,6600 2.931,1700 2.902,5800
18/05/2020 2.923,3200 2.800,0700 2.800,0700 2.911,8800
15/05/2020 2.801,8500 2.755,1500 2.777,4300 2.770,7000
14/05/2020 2.796,4800 2.708,0700 2.796,4800 2.760,2300
13/05/2020 2.872,0100 2.805,2700 2.872,0100 2.810,5500
12/05/2020 2.896,4000 2.871,2500 2.878,6100 2.884,2000
11/05/2020 2.927,2600 2.861,7100 2.915,7200 2.883,7500
08/05/2020 2.912,0200 2.887,4900 2.892,9500 2.908,1100
07/05/2020 2.883,0200 2.842,8200 2.842,8200 2.880,6000
06/05/2020 2.878,7000 2.839,7700 2.876,4500 2.843,7600
05/05/2020 2.878,5100 2.827,3700 2.830,3300 2.875,9100
04/05/2020 2.898,8900 2.801,0700 2.898,8900 2.816,4800
30/04/2020 3.023,8300 2.917,3100 3.003,2100 2.927,9300
29/04/2020 3.000,4900 2.919,7400 2.934,4900 2.996,0800
28/04/2020 2.951,3500 2.880,7200 2.882,8100 2.932,0600
27/04/2020 2.882,1100 2.838,9600 2.838,9600 2.882,0900
24/04/2020 2.849,0800 2.799,1200 2.837,3300 2.809,0700
23/04/2020 2.883,6000 2.815,1200 2.837,3200 2.852,4600
22/04/2020 2.838,2600 2.800,8100 2.800,8100 2.834,9000
21/04/2020 2.889,5700 2.791,3400 2.889,5700 2.791,3400
20/04/2020 2.909,5000 2.839,1800 2.894,9100 2.909,5000
17/04/2020 2.931,5500 2.842,1000 2.842,1000 2.888,3000
16/04/2020 2.853,5700 2.792,1700 2.826,7000 2.812,3500
15/04/2020 2.914,3000 2.795,4700 2.914,3000 2.808,2000
14/04/2020 2.956,2200 2.905,7200 2.911,2000 2.917,7400
09/04/2020 2.922,0700 2.833,4500 2.864,4500 2.892,7900
08/04/2020 2.851,2700 2.793,7100 2.846,2500 2.851,2700
07/04/2020 2.914,4600 2.819,5300 2.819,5300 2.857,6700
06/04/2020 2.804,7000 2.701,8600 2.701,8600 2.795,9700
03/04/2020 2.693,5000 2.655,8000 2.686,0700 2.662,9900
02/04/2020 2.711,4500 2.626,1000 2.693,1300 2.688,4900
01/04/2020 2.760,5400 2.663,4200 2.760,5400 2.680,3000
31/03/2020 2.827,3200 2.728,0200 2.780,8000 2.786,9000
30/03/2020 2.765,6200 2.658,8800 2.734,9200 2.765,6200
27/03/2020 2.803,0900 2.694,7800 2.803,0900 2.728,6500
26/03/2020 2.847,7800 2.706,2900 2.765,8600 2.847,7800
25/03/2020 2.829,3400 2.670,2700 2.756,9900 2.800,1400
24/03/2020 2.715,1100 2.507,6100 2.507,6100 2.715,1100
23/03/2020 2.588,4800 2.427,8700 2.520,4800 2.485,5400
20/03/2020 2.613,5300 2.475,1400 2.475,1400 2.548,5000
19/03/2020 2.461,5700 2.345,3000 2.388,9400 2.454,0800
18/03/2020 2.507,3300 2.365,7000 2.507,3300 2.385,8200
17/03/2020 2.555,4100 2.376,2300 2.475,1800 2.530,5000
16/03/2020 2.557,7100 2.302,8400 2.557,7100 2.450,3700
13/03/2020 2.793,2700 2.537,2700 2.584,3600 2.586,0200
12/03/2020 2.883,2500 2.535,8900 2.883,2500 2.545,2300
11/03/2020 2.998,6500 2.893,4300 2.924,9300 2.905,5600
10/03/2020 3.088,5700 2.896,7400 2.973,6100 2.910,0200
09/03/2020 3.214,2000 2.939,8500 3.214,2000 2.959,0700
06/03/2020 3.347,8300 3.216,4400 3.347,8300 3.232,0700
05/03/2020 3.438,0600 3.338,4100 3.431,7800 3.363,5800
04/03/2020 3.438,2100 3.350,2300 3.374,0000 3.420,5600
03/03/2020 3.448,2400 3.354,3000 3.355,5200 3.371,9700
02/03/2020 3.406,4000 3.257,9900 3.355,3300 3.338,8300
28/02/2020 3.431,5200 3.283,1800 3.431,5200 3.329,4900
27/02/2020 3.553,0500 3.410,7000 3.553,0500 3.455,9200
26/02/2020 3.595,8000 3.467,5800 3.567,0300 3.577,6800
25/02/2020 3.668,7000 3.568,4800 3.655,8400 3.572,5100
24/02/2020 3.762,3500 3.632,2900 3.762,3500 3.647,9800
21/02/2020 3.827,3600 3.776,8200 3.816,5100 3.800,3800
20/02/2020 3.867,2800 3.822,9800 3.867,2800 3.822,9800
19/02/2020 3.865,4300 3.846,3900 3.846,3900 3.865,1800
18/02/2020 3.848,5600 3.826,2300 3.848,5600 3.836,5400
17/02/2020 3.854,3000 3.841,0600 3.843,1000 3.853,2700
14/02/2020 3.851,4200 3.835,7900 3.847,9300 3.840,9700
13/02/2020 3.849,1000 3.799,9800 3.849,1000 3.846,7400
12/02/2020 3.854,4300 3.829,6600 3.829,6600 3.854,4300
11/02/2020 3.832,0600 3.804,4600 3.804,4600 3.825,8400
10/02/2020 3.794,1800 3.779,1000 3.794,1800 3.793,1800
07/02/2020 3.806,0600 3.782,2100 3.804,8600 3.798,4900
06/02/2020 3.808,7400 3.790,5400 3.791,0700 3.805,5200
05/02/2020 3.782,8500 3.717,7200 3.727,2200 3.777,8400
04/02/2020 3.732,2800 3.670,9800 3.670,9800 3.732,2800
03/02/2020 3.673,2800 3.641,8400 3.646,8600 3.661,2700
31/01/2020 3.705,3300 3.639,4400 3.697,6700 3.640,9100
30/01/2020 3.717,9300 3.676,6600 3.717,9300 3.690,7800
29/01/2020 3.743,2600 3.715,7400 3.717,6400 3.736,3600
28/01/2020 3.722,7100 3.671,7400 3.684,6900 3.719,2200
27/01/2020 3.754,6300 3.673,8000 3.754,6300 3.677,8400
24/01/2020 3.795,3300 3.744,7500 3.744,7500 3.779,1600
23/01/2020 3.770,0100 3.734,0600 3.764,1000 3.736,8500
22/01/2020 3.802,6800 3.765,4900 3.792,0500 3.769,7900
21/01/2020 3.789,1200 3.760,3600 3.786,2600 3.789,1200
20/01/2020 3.805,6100 3.791,5100 3.804,7400 3.799,0300
17/01/2020 3.813,8000 3.780,5400 3.780,5400 3.808,2600
16/01/2020 3.785,6700 3.758,5500 3.770,9600 3.774,1400
15/01/2020 3.778,9400 3.755,3000 3.774,9300 3.768,9600
14/01/2020 3.783,7600 3.745,4700 3.779,3500 3.774,8800
13/01/2020 3.798,5800 3.768,4500 3.789,8700 3.779,6800
10/01/2020 3.803,9100 3.786,9300 3.801,1200 3.789,5200
09/01/2020 3.807,0900 3.782,7700 3.782,7700 3.795,8800
08/01/2020 3.775,4300 3.732,9000 3.752,8700 3.772,5600
07/01/2020 3.784,4200 3.748,1300 3.760,0900 3.759,2500
06/01/2020 3.764,3400 3.710,9400 3.764,3400 3.752,5200
03/01/2020 3.787,5700 3.745,5400 3.787,5700 3.773,3700
02/01/2020 3.801,1300 3.754,2400 3.754,2400 3.793,2400
30/12/2019 3.780,4400 3.748,4700 3.780,4400 3.748,4700
27/12/2019 3.794,9300 3.775,2600 3.776,8200 3.782,2700
23/12/2019 3.778,9800 3.767,8000 3.775,0700 3.776,6600
20/12/2019 3.776,5600 3.738,2200 3.740,7100 3.776,5600
19/12/2019 3.747,3400 3.722,5700 3.741,5300 3.739,1700
18/12/2019 3.755,8100 3.739,0000 3.744,0000 3.739,0000
17/12/2019 3.769,1400 3.742,6200 3.769,1400 3.745,2800
16/12/2019 3.778,4700 3.738,9100 3.738,9100 3.772,7400
13/12/2019 3.765,7000 3.720,6500 3.720,6500 3.731,0700
12/12/2019 3.723,6000 3.675,6300 3.689,6700 3.706,3500
11/12/2019 3.692,1100 3.659,5300 3.667,4500 3.687,4500
10/12/2019 3.675,8800 3.625,0000 3.671,9700 3.671,7800
09/12/2019 3.691,8600 3.671,0700 3.691,8600 3.672,1800
06/12/2019 3.692,7100 3.653,2300 3.653,2300 3.692,3400
05/12/2019 3.683,0700 3.648,1300 3.663,0000 3.648,1300
04/12/2019 3.665,9000 3.611,9500 3.611,9500 3.660,0200
03/12/2019 3.647,5200 3.594,8000 3.635,1500 3.610,9900
02/12/2019 3.729,7400 3.623,1200 3.703,7600 3.626,6600
29/11/2019 3.719,8300 3.686,9400 3.699,3400 3.703,5800
28/11/2019 3.708,1600 3.698,2200 3.707,0500 3.704,4800
27/11/2019 3.721,7600 3.704,4900 3.708,7100 3.712,8500
26/11/2019 3.711,7500 3.694,7000 3.708,4300 3.705,5500
25/11/2019 3.710,8700 3.697,4900 3.697,4900 3.707,6800
22/11/2019 3.709,8800 3.682,2200 3.682,2200 3.687,3200
21/11/2019 3.688,3700 3.651,5100 3.675,7500 3.679,6600
20/11/2019 3.688,8600 3.663,2100 3.688,8600 3.683,8800
19/11/2019 3.733,4500 3.688,5900 3.704,8800 3.696,5600
18/11/2019 3.716,7900 3.687,3000 3.711,1800 3.704,9200
15/11/2019 3.713,2600 3.690,0600 3.698,0600 3.711,6100
14/11/2019 3.702,9400 3.687,2700 3.699,7300 3.688,8100
13/11/2019 3.710,7400 3.679,6300 3.710,7400 3.699,5000
12/11/2019 3.719,4000 3.700,1100 3.700,4900 3.712,2000
11/11/2019 3.702,7800 3.683,3300 3.696,9700 3.696,8200
08/11/2019 3.706,9100 3.687,9900 3.703,3500 3.699,6500
07/11/2019 3.708,6500 3.694,9700 3.694,9700 3.706,6800
06/11/2019 3.692,2000 3.671,2400 3.675,4300 3.688,7400
05/11/2019 3.678,6300 3.661,2100 3.666,5400 3.676,5200
04/11/2019 3.671,8100 3.631,4500 3.631,4500 3.665,2100
01/11/2019 3.633,6400 3.607,6800 3.610,2200 3.623,7400
31/10/2019 3.631,8700 3.593,6000 3.625,3600 3.604,4100
30/10/2019 3.624,5300 3.596,3000 3.616,2500 3.620,2900
29/10/2019 3.625,9900 3.611,7700 3.625,5300 3.622,0900
28/10/2019 3.637,9400 3.614,8300 3.623,8400 3.625,6900
25/10/2019 3.631,0400 3.604,4000 3.622,7900 3.624,6800
24/10/2019 3.626,8800 3.607,8400 3.611,6200 3.621,3700
23/10/2019 3.608,6300 3.585,7600 3.595,7800 3.606,8900
22/10/2019 3.609,3400 3.586,6400 3.600,9400 3.604,8200
21/10/2019 3.608,9500 3.578,8100 3.583,3700 3.600,0800
18/10/2019 3.596,7100 3.571,0100 3.587,4000 3.579,4100
17/10/2019 3.630,4300 3.588,6200 3.595,7300 3.588,6200
16/10/2019 3.610,4400 3.588,0900 3.600,7600 3.599,2500
15/10/2019 3.610,3100 3.562,3900 3.562,3900 3.598,6500
14/10/2019 3.565,3800 3.531,2300 3.565,3800 3.556,2600
11/10/2019 3.569,9200 3.490,5200 3.494,7800 3.569,9200
10/10/2019 3.501,1900 3.445,4400 3.469,9900 3.493,9600
09/10/2019 3.473,9200 3.427,7700 3.433,1700 3.462,1100
08/10/2019 3.476,4600 3.426,8200 3.473,2400 3.432,7600
07/10/2019 3.471,8800 3.433,8700 3.442,1400 3.471,2400
04/10/2019 3.446,7100 3.406,4400 3.423,7500 3.446,7100
03/10/2019 3.431,2400 3.398,6400 3.414,1400 3.417,3700
02/10/2019 3.516,8800 3.413,3100 3.516,8800 3.413,3100
01/10/2019 3.588,6800 3.518,2500 3.573,0800 3.518,2500
30/09/2019 3.570,1500 3.536,9100 3.545,0700 3.569,4500
27/09/2019 3.553,2500 3.534,4700 3.534,4700 3.545,8800
26/09/2019 3.538,1600 3.506,0500 3.509,8000 3.532,1800
25/09/2019 3.526,8400 3.480,2800 3.526,8400 3.513,0300
24/09/2019 3.547,9800 3.531,6500 3.542,5300 3.532,0500
23/09/2019 3.565,9600 3.526,2600 3.565,9600 3.536,9700
20/09/2019 3.578,0400 3.546,3000 3.552,7300 3.571,3900
19/09/2019 3.554,8700 3.524,3700 3.527,5000 3.552,6500
18/09/2019 3.536,6500 3.518,0100 3.520,8800 3.528,0400
17/09/2019 3.527,0000 3.506,3600 3.517,5700 3.521,2600
16/09/2019 3.540,4700 3.518,4500 3.540,4700 3.518,4500
13/09/2019 3.555,8500 3.534,3800 3.539,9300 3.550,1100
12/09/2019 3.555,1000 3.512,5900 3.522,0400 3.538,8600
11/09/2019 3.520,9500 3.502,2400 3.502,2400 3.516,8200
10/09/2019 3.501,6800 3.479,5800 3.493,8000 3.498,9900
09/09/2019 3.503,0500 3.486,7500 3.495,8500 3.495,0200
06/09/2019 3.495,8700 3.479,6200 3.484,8600 3.495,1900
05/09/2019 3.488,4800 3.453,9900 3.453,9900 3.484,7000
04/09/2019 3.461,0600 3.424,9800 3.424,9800 3.450,8300
03/09/2019 3.432,2200 3.406,5500 3.432,2200 3.420,7400
02/09/2019 3.442,7100 3.426,2400 3.426,2400 3.432,5400
30/08/2019 3.443,0800 3.412,1100 3.412,4500 3.426,7600
29/08/2019 3.415,3600 3.356,6800 3.362,1200 3.411,3300
28/08/2019 3.368,2300 3.334,0700 3.363,5100 3.365,3800
27/08/2019 3.380,8800 3.334,4900 3.348,8400 3.370,4700
26/08/2019 3.360,9300 3.318,3300 3.329,7300 3.348,8400
23/08/2019 3.394,2100 3.334,2500 3.382,3100 3.334,2500
22/08/2019 3.405,3500 3.366,4400 3.390,0500 3.373,6700
21/08/2019 3.400,0600 3.353,6600 3.353,6600 3.394,8900
20/08/2019 3.379,9600 3.341,2300 3.368,2100 3.350,2300
19/08/2019 3.377,7600 3.332,9300 3.332,9300 3.369,1900
16/08/2019 3.333,4400 3.286,5400 3.286,5400 3.329,0800
15/08/2019 3.306,8800 3.239,2000 3.294,5000 3.282,7800
14/08/2019 3.358,7300 3.276,0100 3.358,1200 3.288,7000
13/08/2019 3.380,8100 3.298,3200 3.324,3600 3.357,1600
12/08/2019 3.370,6300 3.318,6600 3.340,8200 3.326,5500
09/08/2019 3.367,4300 3.326,7300 3.366,2900 3.333,7400
08/08/2019 3.375,3800 3.323,7700 3.323,7700 3.375,3800
07/08/2019 3.339,0700 3.283,1300 3.301,3100 3.309,9900
06/08/2019 3.337,5400 3.291,6600 3.310,0800 3.291,6600
05/08/2019 3.365,4900 3.302,3000 3.365,4900 3.310,9300
02/08/2019 3.473,0000 3.368,6600 3.473,0000 3.376,1200
01/08/2019 3.491,1600 3.451,6000 3.458,0100 3.490,0300
31/07/2019 3.477,3500 3.458,1100 3.464,6900 3.466,8500
30/07/2019 3.526,5300 3.455,1300 3.523,9700 3.462,8500
29/07/2019 3.539,9400 3.517,1200 3.522,3600 3.523,5800
26/07/2019 3.526,9900 3.506,4900 3.511,1600 3.524,4700
25/07/2019 3.573,5700 3.491,7700 3.538,2700 3.510,1500
24/07/2019 3.537,7100 3.520,8400 3.533,3000 3.532,9000
23/07/2019 3.544,3400 3.496,8600 3.496,8600 3.532,8700
22/07/2019 3.498,6900 3.476,4300 3.478,7700 3.489,9200
19/07/2019 3.514,3300 3.470,4000 3.488,6800 3.480,1800
18/07/2019 3.500,8200 3.467,2500 3.497,4000 3.482,8300
17/07/2019 3.529,4500 3.497,2500 3.520,7400 3.501,5800
16/07/2019 3.530,1100 3.498,3400 3.500,8900 3.521,3600
15/07/2019 3.517,8400 3.483,1700 3.497,9900 3.502,2200
12/07/2019 3.505,7900 3.492,1800 3.497,0200 3.497,6300
11/07/2019 3.515,7700 3.493,7700 3.506,3300 3.496,7300
10/07/2019 3.523,6000 3.497,7400 3.508,5400 3.501,5200
09/07/2019 3.522,2700 3.492,1800 3.522,2700 3.509,7500
08/07/2019 3.531,4700 3.514,4100 3.525,2100 3.523,7600
05/07/2019 3.544,0200 3.514,2500 3.542,2300 3.527,9800
04/07/2019 3.549,2600 3.537,3500 3.541,8500 3.544,1500
03/07/2019 3.540,6300 3.507,7000 3.507,7000 3.540,6300
02/07/2019 3.511,1300 3.491,4400 3.498,9300 3.507,9800
01/07/2019 3.519,9800 3.476,0800 3.476,0800 3.497,5900
28/06/2019 3.476,9300 3.442,3900 3.442,3900 3.473,6900
27/06/2019 3.454,2100 3.424,6800 3.444,3600 3.442,3800
26/06/2019 3.460,1600 3.434,3300 3.444,2800 3.442,9500
25/06/2019 3.454,3100 3.440,0600 3.454,3100 3.444,3600
24/06/2019 3.473,7500 3.449,1900 3.466,3800 3.455,5700
21/06/2019 3.496,7900 3.459,0400 3.468,7300 3.466,9200
20/06/2019 3.487,0000 3.460,1000 3.460,1000 3.468,0800
19/06/2019 3.457,3700 3.444,1200 3.454,5200 3.454,7000
18/06/2019 3.458,9100 3.366,8700 3.381,5000 3.452,8900
17/06/2019 3.393,8900 3.375,8000 3.382,4500 3.383,2100
14/06/2019 3.388,7800 3.363,0700 3.388,7800 3.379,1900
13/06/2019 3.401,7200 3.373,6800 3.384,3200 3.390,5000
12/06/2019 3.398,5800 3.376,4500 3.398,5800 3.386,6300
11/06/2019 3.418,1800 3.386,7300 3.386,7300 3.401,1000
10/06/2019 3.391,3700 3.379,6700 3.381,5200 3.386,4500
07/06/2019 3.391,0500 3.341,3300 3.341,3300 3.378,3800
06/06/2019 3.370,8000 3.326,9000 3.341,2900 3.338,4100
05/06/2019 3.355,6900 3.326,9300 3.334,4000 3.339,9500
04/06/2019 3.338,0800 3.275,2000 3.293,6300 3.333,4900
03/06/2019 3.300,2200 3.248,5400 3.274,9700 3.300,2200
31/05/2019 3.312,4100 3.258,0400 3.312,4100 3.280,4300
30/05/2019 3.323,7200 3.301,5100 3.301,5100 3.318,1500
29/05/2019 3.337,3800 3.288,5200 3.337,3800 3.297,8100
28/05/2019 3.369,9100 3.337,7700 3.364,2300 3.348,8600
27/05/2019 3.380,8500 3.350,6000 3.350,6000 3.364,0400
24/05/2019 3.365,5800 3.330,9900 3.330,9900 3.350,7000
23/05/2019 3.378,4800 3.323,7000 3.378,4800 3.327,2000
22/05/2019 3.396,8700 3.359,6000 3.384,9200 3.386,7200
21/05/2019 3.395,9100 3.370,3800 3.371,2600 3.386,5100
20/05/2019 3.426,8700 3.360,2600 3.417,1200 3.369,7800
17/05/2019 3.436,4500 3.402,5600 3.433,6900 3.425,6400
16/05/2019 3.438,5600 3.365,4900 3.379,7000 3.438,5600
15/05/2019 3.385,7800 3.332,6800 3.364,8800 3.385,7800
14/05/2019 3.364,3800 3.324,8500 3.324,8500 3.364,3800
13/05/2019 3.365,5100 3.311,1700 3.362,5200 3.320,7800
10/05/2019 3.386,2200 3.349,8400 3.353,6800 3.361,0500
09/05/2019 3.401,9900 3.346,4500 3.401,9900 3.350,7100
08/05/2019 3.423,9600 3.389,0700 3.400,1900 3.417,2600
07/05/2019 3.467,6400 3.396,9000 3.460,5600 3.401,1600
06/05/2019 3.487,5400 3.423,3300 3.487,5400 3.462,9500
03/05/2019 3.510,0400 3.486,7200 3.489,4800 3.502,4800
02/05/2019 3.511,4300 3.487,7500 3.505,7700 3.488,9300
01/05/2019 3.514,6200 3.514,6200 3.514,6200 3.514,6200
30/04/2019 3.514,6200 3.488,1000 3.499,7100 3.514,6200
29/04/2019 3.508,7600 3.481,0800 3.494,4700 3.501,9400
26/04/2019 3.503,4600 3.484,1300 3.492,0600 3.500,4100
25/04/2019 3.496,4000 3.476,2800 3.495,4100 3.491,9200
24/04/2019 3.515,1500 3.491,8900 3.500,5600 3.502,6300
23/04/2019 3.506,6800 3.487,1700 3.494,4000 3.503,8500
18/04/2019 3.506,8200 3.464,6400 3.477,6700 3.499,2300
17/04/2019 3.486,7600 3.459,8100 3.466,8900 3.477,7300
16/04/2019 3.465,9800 3.450,7500 3.450,7500 3.463,3600
15/04/2019 3.456,5400 3.443,5600 3.448,9100 3.450,4600
12/04/2019 3.454,7700 3.425,8400 3.432,1600 3.447,8300
11/04/2019 3.442,2500 3.412,1500 3.430,7300 3.435,3400
10/04/2019 3.435,3200 3.418,3600 3.418,3600 3.424,6500
09/04/2019 3.450,6900 3.416,6700 3.437,0700 3.417,2200
08/04/2019 3.447,1100 3.433,4700 3.446,1500 3.438,0600
05/04/2019 3.453,0200 3.437,9200 3.445,0500 3.447,4700
04/04/2019 3.449,4400 3.425,1900 3.434,3400 3.441,9300
03/04/2019 3.435,9000 3.399,9300 3.399,9300 3.435,5600
02/04/2019 3.402,7700 3.382,8400 3.386,1800 3.395,7000
01/04/2019 3.390,9800 3.353,6700 3.353,6700 3.385,3800
29/03/2019 3.354,3000 3.326,4500 3.326,4500 3.351,7100
28/03/2019 3.337,5600 3.315,9100 3.321,3400 3.320,2900
27/03/2019 3.344,6700 3.302,8000 3.322,6400 3.322,0400
26/03/2019 3.326,3500 3.293,6800 3.302,1300 3.319,5300
25/03/2019 3.313,4300 3.281,9700 3.297,4100 3.300,4800
22/03/2019 3.377,9300 3.301,6000 3.371,6800 3.305,7300
21/03/2019 3.376,2100 3.348,9500 3.372,3600 3.367,4000
20/03/2019 3.406,1200 3.372,3800 3.404,1000 3.372,3800
19/03/2019 3.422,3400 3.386,2600 3.389,8100 3.409,0000
18/03/2019 3.392,6300 3.380,6500 3.385,4600 3.387,9400
15/03/2019 3.394,3200 3.345,0600 3.345,0600 3.386,0800
14/03/2019 3.349,8500 3.322,9200 3.322,9200 3.342,0300
13/03/2019 3.327,3500 3.300,1700 3.301,8100 3.323,4500
12/03/2019 3.320,2400 3.291,9100 3.312,3200 3.303,9500
11/03/2019 3.306,6400 3.284,6800 3.290,7600 3.304,4400
08/03/2019 3.299,8500 3.273,6800 3.299,8500 3.283,6000
07/03/2019 3.337,6600 3.293,3400 3.321,1800 3.308,8500
06/03/2019 3.340,6700 3.317,9800 3.322,9600 3.324,6700
05/03/2019 3.330,7200 3.308,6400 3.316,9600 3.327,1900
04/03/2019 3.329,6500 3.315,6300 3.318,1000 3.317,1200
01/03/2019 3.330,4800 3.306,5900 3.306,5900 3.312,1000
28/02/2019 3.301,0200 3.268,9500 3.271,1400 3.298,2600
27/02/2019 3.287,4700 3.269,9800 3.283,5700 3.282,7700
26/02/2019 3.293,7600 3.261,0300 3.275,1400 3.289,3200
25/02/2019 3.289,4800 3.275,0200 3.275,0200 3.280,0100
22/02/2019 3.281,7800 3.259,7400 3.263,4900 3.270,5500
21/02/2019 3.270,0700 3.254,5700 3.261,7400 3.263,7000
20/02/2019 3.264,7100 3.236,7400 3.241,7000 3.259,4900
19/02/2019 3.251,2200 3.223,4000 3.242,7900 3.239,4100
18/02/2019 3.248,1400 3.235,5700 3.239,1000 3.244,7900
15/02/2019 3.247,3400 3.175,7100 3.179,3800 3.241,2500
14/02/2019 3.228,1100 3.182,6600 3.212,9500 3.182,6600
13/02/2019 3.214,2200 3.192,0300 3.194,7300 3.202,3700
12/02/2019 3.200,5000 3.176,7600 3.176,7600 3.190,7500
11/02/2019 3.173,3900 3.142,8400 3.142,8400 3.165,6100
08/02/2019 3.161,1400 3.124,6200 3.151,1700 3.135,6200
07/02/2019 3.208,6700 3.150,7600 3.204,9300 3.150,7600
06/02/2019 3.216,1300 3.199,0300 3.208,4300 3.212,7500
05/02/2019 3.215,0400 3.162,7800 3.165,8400 3.215,0400
04/02/2019 3.174,2300 3.143,8700 3.170,3000 3.165,2000
01/02/2019 3.171,9500 3.143,5000 3.162,4600 3.171,1200
31/01/2019 3.177,1000 3.129,5800 3.163,0200 3.159,4300
30/01/2019 3.163,3400 3.148,8400 3.155,8000 3.161,7400
29/01/2019 3.166,2400 3.130,7500 3.136,1500 3.153,4200
28/01/2019 3.157,0000 3.131,2600 3.157,0000 3.137,2700
25/01/2019 3.168,0300 3.133,8100 3.133,8100 3.163,2400
24/01/2019 3.136,4200 3.107,6700 3.113,8900 3.126,3100
23/01/2019 3.132,7900 3.094,4800 3.104,0800 3.112,1300
22/01/2019 3.122,7600 3.097,2700 3.120,3200 3.112,8000
21/01/2019 3.131,8500 3.120,0300 3.131,8500 3.125,0700
18/01/2019 3.137,4200 3.079,1500 3.079,1500 3.134,9200
17/01/2019 3.073,0000 3.053,0800 3.069,4100 3.069,3500
16/01/2019 3.083,5600 3.062,2700 3.073,0600 3.077,2200
15/01/2019 3.088,4900 3.044,5300 3.066,0200 3.068,0500
14/01/2019 3.063,3400 3.037,1300 3.060,6200 3.055,1800
11/01/2019 3.087,6600 3.056,3600 3.079,5900 3.070,0400
10/01/2019 3.075,8300 3.043,5500 3.065,6600 3.075,7300
09/01/2019 3.089,1700 3.060,9600 3.062,3700 3.070,2400
08/01/2019 3.079,1100 3.032,0700 3.032,0700 3.054,9400
07/01/2019 3.054,7200 3.016,3200 3.050,0000 3.033,6400
04/01/2019 3.050,6600 2.964,1500 2.964,1500 3.041,8500
03/01/2019 2.984,5200 2.950,8200 2.978,2800 2.954,6600
02/01/2019 3.002,5200 2.936,7600 2.982,8000 2.993,1800
31/12/2018 3.003,0100 2.990,6100 2.991,4000 3.001,4200
28/12/2018 2.996,1700 2.951,5100 2.952,0500 2.986,5300
27/12/2018 2.997,2400 2.908,7000 2.987,6700 2.937,3600
24/12/2018 2.993,4500 2.973,2200 2.993,4500 2.973,7800
21/12/2018 3.003,0600 2.957,5600 2.996,9200 3.000,6100
20/12/2018 3.031,3200 2.993,4000 3.031,3200 3.000,0600
19/12/2018 3.063,7000 3.042,1900 3.042,1900 3.051,3800
18/12/2018 3.067,5400 3.040,1300 3.054,0100 3.040,1300
17/12/2018 3.092,8200 3.053,5600 3.088,9700 3.063,6500
14/12/2018 3.103,1700 3.063,2300 3.102,0900 3.092,6000
13/12/2018 3.128,1000 3.100,1100 3.110,5700 3.112,1700
12/12/2018 3.119,2000 3.059,2500 3.059,2500 3.107,9700
11/12/2018 3.083,5000 3.028,9300 3.028,9300 3.055,3200
10/12/2018 3.054,6700 3.007,5300 3.054,6700 3.016,9900
07/12/2018 3.097,9200 3.057,9900 3.057,9900 3.058,5300
06/12/2018 3.139,8500 3.033,7800 3.139,8500 3.045,9400
05/12/2018 3.181,6800 3.146,1100 3.181,6800 3.150,2700
04/12/2018 3.210,5100 3.189,0000 3.208,4400 3.189,2500
03/12/2018 3.244,9800 3.187,3300 3.187,3300 3.214,9900
30/11/2018 3.182,1600 3.159,0800 3.178,0600 3.173,1300
29/11/2018 3.197,9000 3.169,8500 3.176,3100 3.174,1600
28/11/2018 3.184,6800 3.165,8300 3.170,9600 3.168,2900
27/11/2018 3.186,8400 3.151,8900 3.173,1400 3.166,4200
26/11/2018 3.184,6600 3.151,2200 3.151,2200 3.172,7100
23/11/2018 3.145,0400 3.114,7400 3.127,9400 3.137,2100
22/11/2018 3.148,8000 3.121,5900 3.148,8000 3.126,6700
21/11/2018 3.156,7700 3.124,6000 3.124,6000 3.153,9100
20/11/2018 3.153,1900 3.100,7700 3.153,1900 3.116,0700
19/11/2018 3.206,5800 3.157,9500 3.184,5100 3.160,3300
16/11/2018 3.214,5700 3.158,8700 3.197,6100 3.180,7400
15/11/2018 3.227,7400 3.164,8500 3.210,0400 3.190,3100
14/11/2018 3.239,9900 3.179,0800 3.213,3500 3.205,3600
13/11/2018 3.228,8800 3.196,7000 3.200,0800 3.224,8200
12/11/2018 3.248,3300 3.192,5800 3.237,9500 3.194,0800
09/11/2018 3.234,7900 3.204,9400 3.233,1100 3.229,4900
08/11/2018 3.263,7200 3.231,8000 3.248,7000 3.237,6000
07/11/2018 3.251,9500 3.212,6700 3.212,6700 3.246,1600
06/11/2018 3.222,5900 3.197,1400 3.219,0800 3.207,4200
05/11/2018 3.230,9800 3.210,7600 3.215,7300 3.217,3700
02/11/2018 3.251,6700 3.214,3900 3.217,7800 3.214,4100
01/11/2018 3.227,4200 3.192,3800 3.196,1300 3.204,2100
31/10/2018 3.210,2900 3.160,0200 3.160,0200 3.197,5100
30/10/2018 3.169,7500 3.123,9200 3.157,3100 3.147,1300
29/10/2018 3.182,2300 3.138,7000 3.139,0300 3.154,9300
26/10/2018 3.157,1100 3.090,8500 3.157,1100 3.134,8900
25/10/2018 3.166,4400 3.107,8800 3.126,6900 3.164,4000
24/10/2018 3.185,9900 3.128,9300 3.144,1600 3.130,3300
23/10/2018 3.179,0700 3.132,2900 3.179,0700 3.140,9400
22/10/2018 3.245,8700 3.187,5000 3.217,5500 3.190,0900
19/10/2018 3.225,6400 3.183,2000 3.210,8200 3.210,8200
18/10/2018 3.258,3400 3.211,5900 3.241,7900 3.211,5900
17/10/2018 3.282,2300 3.230,3000 3.260,2900 3.243,0800
16/10/2018 3.260,8100 3.208,1400 3.211,4700 3.257,3400
15/10/2018 3.214,9100 3.180,6100 3.193,7900 3.210,3700
12/10/2018 3.245,1600 3.193,4000 3.219,1900 3.194,4100
11/10/2018 3.254,3700 3.206,2000 3.245,5800 3.209,1900
10/10/2018 3.321,5900 3.266,2300 3.321,5900 3.266,9000
09/10/2018 3.327,5300 3.278,0200 3.311,3400 3.321,7900
08/10/2018 3.338,0200 3.306,2800 3.338,0200 3.309,7200
05/10/2018 3.377,7000 3.343,6700 3.374,2700 3.345,5100
04/10/2018 3.400,1500 3.371,2200 3.400,1200 3.375,0800
03/10/2018 3.414,2300 3.389,5200 3.395,1600 3.405,4800
02/10/2018 3.403,5900 3.370,9500 3.403,5900 3.388,9900
01/10/2018 3.425,4500 3.398,3400 3.399,9600 3.414,1600
28/09/2018 3.440,4000 3.380,2700 3.440,4000 3.399,2000
27/09/2018 3.452,4100 3.408,4800 3.429,5800 3.449,7900
26/09/2018 3.433,7400 3.415,5800 3.421,9000 3.433,1500
25/09/2018 3.425,6400 3.408,7000 3.410,0500 3.419,7800
24/09/2018 3.426,8500 3.405,4200 3.426,8500 3.410,4400
21/09/2018 3.436,4800 3.407,4600 3.407,4600 3.430,8100
20/09/2018 3.409,2200 3.368,3700 3.369,0000 3.403,1200
19/09/2018 3.373,9000 3.351,6400 3.359,8700 3.368,5600
18/09/2018 3.368,3100 3.337,3700 3.343,9900 3.358,4600
17/09/2018 3.351,3500 3.333,4700 3.340,0400 3.346,1100
14/09/2018 3.351,5300 3.334,2400 3.339,3100 3.344,6300
13/09/2018 3.354,0700 3.323,0900 3.325,4400 3.333,6800
12/09/2018 3.329,5500 3.304,8000 3.313,9800 3.326,6000
11/09/2018 3.318,5900 3.286,9700 3.313,0900 3.311,6600
10/09/2018 3.323,5500 3.288,9700 3.291,6500 3.309,2800
07/09/2018 3.305,6300 3.274,4000 3.298,0100 3.293,3600
06/09/2018 3.328,6900 3.295,9500 3.315,8800 3.295,9500
05/09/2018 3.352,7100 3.315,4200 3.352,7100 3.315,6200
04/09/2018 3.408,2500 3.343,9800 3.401,2500 3.359,3600
03/09/2018 3.397,2400 3.382,0200 3.391,8200 3.394,9900
31/08/2018 3.428,6300 3.389,9200 3.428,6300 3.392,9000
30/08/2018 3.452,9400 3.423,4200 3.452,9400 3.430,9900
29/08/2018 3.457,8400 3.438,1500 3.448,4400 3.456,1300
28/08/2018 3.463,0300 3.447,5500 3.459,1200 3.447,5700
27/08/2018 3.460,7200 3.433,5900 3.435,1200 3.456,0100
24/08/2018 3.436,5500 3.419,4500 3.419,4500 3.427,4400
23/08/2018 3.430,3700 3.416,1000 3.420,6000 3.419,2600
22/08/2018 3.429,5900 3.404,8700 3.408,2800 3.420,1800
21/08/2018 3.424,0000 3.387,0400 3.390,2600 3.411,6600
20/08/2018 3.405,1700 3.376,3800 3.376,3800 3.393,6700
17/08/2018 3.385,7400 3.354,3000 3.378,4900 3.372,9400
16/08/2018 3.381,6300 3.357,4900 3.366,0100 3.377,5600
15/08/2018 3.422,8600 3.349,1400 3.411,2700 3.359,0800
14/08/2018 3.435,1200 3.398,3800 3.415,0800 3.409,4400
13/08/2018 3.424,2300 3.400,2300 3.423,3700 3.409,6800
10/08/2018 3.486,3100 3.413,6800 3.486,3100 3.426,2800
09/08/2018 3.496,9700 3.478,2800 3.490,3700 3.494,1300
08/08/2018 3.509,3100 3.486,5700 3.502,1700 3.493,6000
07/08/2018 3.514,9700 3.487,0300 3.487,0300 3.504,3700
06/08/2018 3.502,3500 3.472,0100 3.483,1900 3.483,3000
03/08/2018 3.491,4700 3.470,2600 3.474,8200 3.482,4000
02/08/2018 3.505,1100 3.460,1400 3.505,1100 3.469,2100
01/08/2018 3.531,6100 3.506,6800 3.527,8200 3.509,2300
31/07/2018 3.536,8700 3.509,1000 3.512,0300 3.525,4900
30/07/2018 3.521,4200 3.511,9000 3.517,5600 3.512,3100
27/07/2018 3.529,3900 3.509,6700 3.512,7400 3.527,1800
26/07/2018 3.509,3800 3.472,8200 3.472,8200 3.509,2600
25/07/2018 3.486,0400 3.460,0000 3.482,3100 3.468,4500
24/07/2018 3.493,9800 3.460,4800 3.460,6600 3.483,3100
23/07/2018 3.460,4000 3.439,6800 3.453,9100 3.454,0500
20/07/2018 3.481,8300 3.431,9500 3.466,4100 3.460,0300
19/07/2018 3.486,9800 3.466,7200 3.481,4100 3.471,6400
18/07/2018 3.487,0000 3.468,5100 3.468,5100 3.485,0800
17/07/2018 3.461,9300 3.429,9600 3.445,3400 3.457,5000
16/07/2018 3.464,3900 3.441,8800 3.455,1700 3.449,0800
13/07/2018 3.466,2600 3.447,8700 3.454,2900 3.454,5400
12/07/2018 3.446,5500 3.418,0600 3.427,2100 3.445,4900
11/07/2018 3.454,6600 3.422,3500 3.454,6600 3.422,3500
10/07/2018 3.480,4400 3.455,9800 3.465,2500 3.473,3100
09/07/2018 3.471,5000 3.451,9600 3.458,4500 3.460,4400
06/07/2018 3.453,9100 3.430,3100 3.449,5000 3.448,4900
05/07/2018 3.459,9100 3.411,2400 3.411,2400 3.440,9200
04/07/2018 3.417,6900 3.400,4500 3.402,0200 3.412,0300
03/07/2018 3.420,3800 3.379,0100 3.382,6800 3.406,3400
02/07/2018 3.386,0700 3.345,0900 3.375,5600 3.372,2100
29/06/2018 3.420,9700 3.389,4400 3.389,4400 3.395,6000
28/06/2018 3.403,3600 3.347,9400 3.383,4300 3.365,5200
27/06/2018 3.424,6000 3.340,8500 3.368,1200 3.397,1300
26/06/2018 3.387,0900 3.363,3300 3.379,1400 3.368,7200
25/06/2018 3.425,4000 3.369,2100 3.422,6000 3.369,2100
22/06/2018 3.441,6000 3.407,2900 3.407,2900 3.441,6000
21/06/2018 3.456,6100 3.395,2700 3.442,6900 3.403,5100
20/06/2018 3.461,6500 3.437,2400 3.443,5100 3.439,6000
19/06/2018 3.459,5400 3.410,4100 3.459,5400 3.435,3000
18/06/2018 3.500,9000 3.451,9000 3.500,2500 3.466,6500
15/06/2018 3.540,6400 3.505,0200 3.528,7100 3.505,0200
14/06/2018 3.534,3100 3.457,1200 3.466,4300 3.527,1100
13/06/2018 3.488,1300 3.464,2600 3.475,2900 3.479,5600
12/06/2018 3.497,0300 3.472,6400 3.490,7600 3.475,5800
11/06/2018 3.483,7000 3.451,5000 3.451,5000 3.480,2200
08/06/2018 3.454,1200 3.422,0300 3.452,3500 3.447,3000
07/06/2018 3.489,9600 3.449,6900 3.468,5200 3.459,7700
06/06/2018 3.470,5100 3.434,3500 3.457,4500 3.460,8200
05/06/2018 3.497,3200 3.456,7900 3.467,2600 3.456,7900
04/06/2018 3.485,3300 3.463,3300 3.465,2500 3.469,5700
01/06/2018 3.468,1400 3.420,8400 3.420,8400 3.453,5400
31/05/2018 3.455,1500 3.391,0100 3.445,0700 3.406,6500
30/05/2018 3.446,2800 3.408,5600 3.420,7900 3.441,1900
29/05/2018 3.467,0900 3.398,3200 3.467,0900 3.428,1400
28/05/2018 3.540,0300 3.473,3500 3.511,2900 3.482,6400
25/05/2018 3.551,8200 3.493,6100 3.526,4300 3.515,3600
24/05/2018 3.560,5600 3.507,3900 3.543,0900 3.521,7600
23/05/2018 3.580,6700 3.528,1200 3.580,6700 3.541,8200
22/05/2018 3.595,1000 3.572,3800 3.575,2200 3.587,2500
21/05/2018 3.584,4900 3.570,9700 3.572,4800 3.572,5700
18/05/2018 3.596,2000 3.566,5300 3.582,5600 3.573,7600
17/05/2018 3.592,1800 3.562,2400 3.562,2400 3.592,1800
16/05/2018 3.567,6000 3.550,9000 3.562,5400 3.562,8500
15/05/2018 3.570,3300 3.552,2300 3.562,4600 3.564,2900
14/05/2018 3.568,5300 3.553,6700 3.564,9000 3.565,7400
11/05/2018 3.569,7200 3.556,2200 3.565,1500 3.565,5200
10/05/2018 3.574,0900 3.549,2600 3.564,8300 3.569,7100
09/05/2018 3.570,6300 3.556,9600 3.559,9200 3.569,7400
08/05/2018 3.564,7300 3.541,9400 3.562,5100 3.557,8800
07/05/2018 3.566,0600 3.540,1400 3.545,4700 3.564,1900
04/05/2018 3.550,5900 3.524,4800 3.531,4000 3.550,5900
03/05/2018 3.549,1400 3.523,0000 3.548,0900 3.529,1200
02/05/2018 3.557,8700 3.531,8400 3.532,8700 3.553,7900
01/05/2018 3.536,6300 3.536,0700 3.536,4200 3.536,2600
30/04/2018 3.538,1700 3.512,7000 3.516,7100 3.536,5200
27/04/2018 3.522,5900 3.503,5900 3.510,2800 3.518,7800
26/04/2018 3.507,8300 3.477,2300 3.485,9700 3.506,0300
25/04/2018 3.500,6000 3.464,3500 3.500,6000 3.485,8300
24/04/2018 3.523,8100 3.493,8800 3.509,4000 3.510,8800
23/04/2018 3.514,6500 3.482,2700 3.494,0700 3.513,0600
20/04/2018 3.505,4400 3.479,2400 3.484,5600 3.494,2000
19/04/2018 3.495,3900 3.478,6300 3.492,9100 3.486,6000
18/04/2018 3.494,8200 3.476,5900 3.476,5900 3.490,8900
17/04/2018 3.486,5300 3.444,3900 3.444,3900 3.477,9100
16/04/2018 3.455,0300 3.435,5800 3.450,3900 3.441,0400
13/04/2018 3.466,9900 3.438,9300 3.445,0300 3.448,0000
12/04/2018 3.447,5200 3.413,6800 3.419,6000 3.443,9700
11/04/2018 3.435,6400 3.411,6300 3.435,6400 3.419,7100
10/04/2018 3.445,3400 3.425,8200 3.425,8200 3.438,7800
09/04/2018 3.433,6800 3.403,2000 3.413,8900 3.414,8500
06/04/2018 3.421,7300 3.399,9700 3.419,9400 3.408,1000
05/04/2018 3.433,8100 3.353,7100 3.353,7100 3.429,9500
04/04/2018 3.350,9700 3.300,5000 3.345,7600 3.340,3500
03/04/2018 3.359,1200 3.324,4500 3.349,0200 3.346,9300
29/03/2018 3.379,3800 3.333,2500 3.335,6900 3.361,5000
28/03/2018 3.331,2500 3.267,9600 3.306,3400 3.331,2500
27/03/2018 3.336,8000 3.286,7000 3.286,7000 3.316,9500
26/03/2018 3.320,8600 3.261,8600 3.301,5000 3.278,7200
23/03/2018 3.339,7000 3.279,4600 3.339,7000 3.298,0700
22/03/2018 3.394,3800 3.320,0900 3.393,6100 3.348,1900
21/03/2018 3.418,4300 3.387,2900 3.413,6700 3.401,0400
20/03/2018 3.415,3500 3.383,1700 3.398,8800 3.412,0800
19/03/2018 3.430,6000 3.386,8600 3.430,6000 3.394,7900
16/03/2018 3.448,6300 3.411,8200 3.412,8600 3.437,4000
15/03/2018 3.419,0100 3.391,1100 3.394,3100 3.414,1300
14/03/2018 3.417,0000 3.384,2000 3.397,4800 3.390,9800
13/03/2018 3.446,4200 3.385,6400 3.430,5700 3.397,3500
12/03/2018 3.444,0400 3.417,9700 3.434,5100 3.429,4800
09/03/2018 3.435,0400 3.403,0600 3.410,9500 3.420,5400
08/03/2018 3.419,3300 3.374,7700 3.376,6500 3.413,2800
07/03/2018 3.384,2900 3.337,3900 3.354,2600 3.377,3600
06/03/2018 3.390,8100 3.357,8600 3.366,5600 3.357,8600
05/03/2018 3.360,4500 3.309,2500 3.314,7400 3.355,3200
02/03/2018 3.386,5400 3.316,7500 3.386,5400 3.324,7500
01/03/2018 3.435,2800 3.387,0200 3.429,9600 3.399,1600
28/02/2018 3.462,9800 3.434,0400 3.451,4700 3.438,9600
27/02/2018 3.476,2100 3.448,5300 3.468,2800 3.458,0300
26/02/2018 3.469,9800 3.449,1600 3.449,1600 3.463,1800
23/02/2018 3.444,2300 3.423,6200 3.435,7400 3.441,4600
22/02/2018 3.440,1900 3.393,2800 3.418,5300 3.431,9900
21/02/2018 3.432,9700 3.405,3500 3.431,6800 3.430,1600
20/02/2018 3.436,2100 3.398,9200 3.407,6600 3.435,0800
19/02/2018 3.436,6800 3.404,0900 3.432,5300 3.407,7900
16/02/2018 3.432,0700 3.398,6100 3.398,6100 3.426,8000
15/02/2018 3.414,3400 3.373,9100 3.373,9100 3.389,6300
14/02/2018 3.381,1300 3.314,5000 3.350,4600 3.369,8300
13/02/2018 3.375,2300 3.340,9300 3.367,6900 3.340,9300
12/02/2018 3.387,0700 3.334,1700 3.334,1700 3.368,2500
09/02/2018 3.379,4600 3.306,6600 3.372,1900 3.325,9900
08/02/2018 3.443,7500 3.360,5400 3.433,1900 3.377,3000
07/02/2018 3.465,9000 3.402,3400 3.408,1000 3.454,5200
06/02/2018 3.440,3800 3.362,8500 3.415,5700 3.394,9200
05/02/2018 3.517,2400 3.474,8500 3.517,2400 3.478,7700
02/02/2018 3.570,9500 3.523,2800 3.570,9500 3.523,2800
01/02/2018 3.636,2200 3.567,2000 3.616,1600 3.577,3500
31/01/2018 3.620,9400 3.600,3600 3.605,7000 3.609,2900
30/01/2018 3.633,3500 3.601,3900 3.633,2600 3.606,7500
29/01/2018 3.651,2100 3.636,0500 3.648,4100 3.643,0400
26/01/2018 3.652,4800 3.630,4300 3.631,2900 3.647,4100
25/01/2018 3.659,3300 3.614,0600 3.640,7100 3.630,1500
24/01/2018 3.674,5000 3.643,2200 3.671,0100 3.643,2200
23/01/2018 3.687,2200 3.662,8600 3.675,4400 3.672,2900
22/01/2018 3.665,5300 3.644,8600 3.650,7800 3.665,2800
19/01/2018 3.653,0300 3.619,2300 3.622,2200 3.649,0700
18/01/2018 3.628,1300 3.606,2000 3.616,7500 3.620,9100
17/01/2018 3.624,6800 3.603,3000 3.613,0900 3.612,7800
16/01/2018 3.639,0500 3.611,5600 3.613,1000 3.622,0100
15/01/2018 3.623,4400 3.603,4700 3.612,7300 3.611,8100
12/01/2018 3.616,0100 3.597,1900 3.597,1900 3.612,6100
11/01/2018 3.617,7500 3.588,0700 3.613,9900 3.595,2400
10/01/2018 3.625,3500 3.599,1400 3.619,8800 3.609,8300
09/01/2018 3.629,7300 3.614,1600 3.617,4800 3.622,8700
08/01/2018 3.624,7400 3.608,8200 3.610,9700 3.616,4500
05/01/2018 3.608,7000 3.570,5100 3.570,5100 3.607,6300
04/01/2018 3.580,4700 3.520,8400 3.520,8400 3.568,8800
03/01/2018 3.519,7300 3.488,9100 3.492,9000 3.509,8800
02/01/2018 3.508,3700 3.469,2300 3.506,5000 3.490,1900
29/12/2017 3.524,2400 3.503,2000 3.524,1200 3.503,9600
28/12/2017 3.549,7500 3.519,8500 3.549,4500 3.524,3100
27/12/2017 3.568,9100 3.541,4300 3.553,1600 3.550,1700
22/12/2017 3.565,9900 3.548,4700 3.565,9900 3.553,3900
21/12/2017 3.574,9600 3.534,2200 3.550,8400 3.570,7800
20/12/2017 3.585,6200 3.545,6400 3.580,5800 3.552,6500
19/12/2017 3.613,5700 3.581,9500 3.609,1800 3.582,2200
18/12/2017 3.613,4100 3.568,0000 3.568,0000 3.609,4200
15/12/2017 3.562,6600 3.542,8500 3.554,3700 3.560,5300
14/12/2017 3.582,5300 3.556,2200 3.578,8200 3.556,2200
13/12/2017 3.601,8900 3.581,7500 3.599,9200 3.581,7500
12/12/2017 3.600,3500 3.568,5300 3.584,6700 3.600,3500
11/12/2017 3.601,2200 3.579,1800 3.594,7000 3.582,2100
08/12/2017 3.612,3900 3.577,0000 3.577,0000 3.591,4500
07/12/2017 3.579,5200 3.558,5000 3.561,9900 3.573,1300
06/12/2017 3.569,3400 3.531,5700 3.561,9400 3.561,5700
05/12/2017 3.583,0800 3.552,3400 3.572,7800 3.570,5700
04/12/2017 3.585,6800 3.536,3800 3.536,3800 3.576,2200
01/12/2017 3.575,2900 3.524,3600 3.571,6300 3.527,5500
30/11/2017 3.614,6000 3.569,9300 3.593,5300 3.569,9300
29/11/2017 3.619,4300 3.585,5100 3.593,8300 3.589,9100
28/11/2017 3.587,2800 3.559,1300 3.565,8000 3.583,4900
27/11/2017 3.596,7900 3.564,0200 3.576,1800 3.564,0200
24/11/2017 3.601,1600 3.568,5500 3.571,8600 3.581,2300
23/11/2017 3.581,0100 3.545,5700 3.558,2200 3.572,0700
22/11/2017 3.596,6400 3.562,5300 3.581,2100 3.562,6500
21/11/2017 3.591,5300 3.551,4000 3.557,2700 3.579,3200
20/11/2017 3.567,0700 3.536,2100 3.545,5200 3.561,4100
17/11/2017 3.572,1600 3.541,2200 3.564,9600 3.547,4600
16/11/2017 3.576,8600 3.549,2900 3.549,2900 3.564,8000
15/11/2017 3.554,0500 3.519,3500 3.554,0500 3.545,7200
14/11/2017 3.588,3300 3.546,2000 3.576,8800 3.556,3800
13/11/2017 3.601,4500 3.546,3200 3.596,7000 3.574,5200
10/11/2017 3.620,0100 3.591,1500 3.614,9100 3.593,7600
09/11/2017 3.661,0500 3.610,0100 3.655,5900 3.612,5000
08/11/2017 3.667,6900 3.642,1000 3.660,7100 3.655,0400
07/11/2017 3.695,3200 3.656,1800 3.684,2300 3.658,7700
06/11/2017 3.685,7500 3.670,4700 3.684,2600 3.682,3600
03/11/2017 3.694,0300 3.677,3900 3.691,5700 3.689,9600
02/11/2017 3.698,5600 3.673,2500 3.693,4000 3.688,8000
01/11/2017 3.708,8200 3.676,9900 3.676,9900 3.697,4000
31/10/2017 3.677,6600 3.662,7700 3.664,6900 3.673,9500
30/10/2017 3.668,5500 3.653,0200 3.653,0200 3.662,1800
27/10/2017 3.670,0000 3.642,7900 3.642,7900 3.652,2300
26/10/2017 3.639,8100 3.580,2100 3.593,9900 3.637,2000
25/10/2017 3.622,6200 3.585,3200 3.609,0200 3.591,4600
24/10/2017 3.624,7300 3.605,0300 3.606,6400 3.610,6900
23/10/2017 3.625,6500 3.597,0800 3.606,7100 3.608,8700
20/10/2017 3.617,5200 3.600,0500 3.608,7500 3.605,0900
19/10/2017 3.616,4900 3.586,3500 3.616,4900 3.602,0800
18/10/2017 3.625,8700 3.607,2100 3.608,0200 3.619,6500
17/10/2017 3.619,6600 3.598,1200 3.609,3000 3.607,7700
16/10/2017 3.613,4900 3.600,2200 3.607,1800 3.606,2700
13/10/2017 3.618,3500 3.599,5100 3.607,0900 3.604,5500
12/10/2017 3.608,1600 3.595,5600 3.608,1600 3.605,5400
11/10/2017 3.608,5100 3.591,2400 3.600,1700 3.607,3900
10/10/2017 3.609,0400 3.589,9800 3.607,0000 3.598,7900
09/10/2017 3.618,3400 3.600,9400 3.604,6100 3.610,5000
06/10/2017 3.614,1700 3.595,5000 3.614,1700 3.603,3200
05/10/2017 3.613,7300 3.589,6600 3.592,6600 3.613,5400
04/10/2017 3.608,4500 3.584,8200 3.606,6000 3.594,9100
03/10/2017 3.607,3100 3.598,7100 3.605,9900 3.605,7300
02/10/2017 3.602,6900 3.588,4000 3.590,7100 3.602,6900
29/09/2017 3.594,8500 3.560,7300 3.563,6100 3.594,8500
28/09/2017 3.566,6000 3.556,5000 3.556,5000 3.563,6400
27/09/2017 3.563,0100 3.538,4300 3.538,4300 3.555,1700
26/09/2017 3.542,8800 3.529,1900 3.534,8900 3.536,3800
25/09/2017 3.546,8300 3.530,8800 3.537,2100 3.537,8100
22/09/2017 3.553,0800 3.532,3900 3.534,2700 3.541,4200
21/09/2017 3.546,5600 3.531,5200 3.531,5200 3.539,5900
20/09/2017 3.533,6600 3.520,7200 3.528,1700 3.525,5500
19/09/2017 3.531,1800 3.520,9300 3.524,2800 3.531,1800
18/09/2017 3.537,2200 3.522,5900 3.523,6000 3.526,7400
15/09/2017 3.532,7800 3.509,9300 3.526,0100 3.515,5500
14/09/2017 3.530,2800 3.512,0100 3.521,0300 3.526,4800
13/09/2017 3.529,1800 3.506,6100 3.509,6400 3.523,1400
12/09/2017 3.520,8200 3.498,3200 3.498,3200 3.512,5600
11/09/2017 3.496,7000 3.456,7700 3.456,7700 3.495,1900
08/09/2017 3.453,3500 3.433,6300 3.441,3400 3.447,6900
07/09/2017 3.467,9400 3.437,6100 3.437,6100 3.447,6600
06/09/2017 3.444,4800 3.396,6900 3.407,9400 3.433,8000
05/09/2017 3.448,9300 3.415,9800 3.432,5500 3.420,8600
04/09/2017 3.438,0600 3.419,0600 3.436,3600 3.430,4200
01/09/2017 3.454,5500 3.425,8400 3.425,8400 3.443,8800
31/08/2017 3.437,8200 3.409,6200 3.409,6200 3.421,4700
30/08/2017 3.412,2600 3.397,2700 3.405,6500 3.403,7100
29/08/2017 3.411,8900 3.363,6800 3.411,8900 3.388,2200
28/08/2017 3.439,6500 3.412,3300 3.432,3800 3.421,0300
25/08/2017 3.461,6200 3.432,7700 3.447,5200 3.438,5500
24/08/2017 3.460,7800 3.443,1200 3.443,1200 3.444,7300
23/08/2017 3.467,7800 3.432,0500 3.454,8300 3.438,6300
22/08/2017 3.459,1900 3.432,4600 3.432,4600 3.455,5900
21/08/2017 3.442,2400 3.411,0600 3.436,8400 3.423,5300
18/08/2017 3.448,3900 3.420,5000 3.441,2100 3.446,0300
17/08/2017 3.484,6600 3.456,1500 3.482,1900 3.461,9700
16/08/2017 3.497,2900 3.465,6300 3.465,6300 3.484,5700
15/08/2017 3.473,5300 3.454,2600 3.454,3900 3.461,9100
14/08/2017 3.460,9300 3.420,9000 3.420,9000 3.450,6600
11/08/2017 3.422,3000 3.392,8700 3.422,3000 3.406,3400
10/08/2017 3.466,2200 3.424,8100 3.466,1100 3.433,5400
09/08/2017 3.504,1700 3.452,7400 3.504,1700 3.468,4500
08/08/2017 3.524,9400 3.493,0300 3.503,9900 3.515,6300
07/08/2017 3.516,7800 3.497,2100 3.509,5900 3.505,8000
04/08/2017 3.515,5400 3.456,2700 3.462,5500 3.507,4100
03/08/2017 3.471,8100 3.438,1500 3.456,2800 3.466,3700
02/08/2017 3.481,7400 3.451,3100 3.478,2100 3.459,3200
01/08/2017 3.490,4900 3.447,7300 3.457,9700 3.477,3900
31/07/2017 3.479,4700 3.447,8800 3.464,8500 3.449,3600
28/07/2017 3.481,8900 3.450,1000 3.481,8900 3.467,7300
27/07/2017 3.506,8500 3.481,2500 3.489,3600 3.493,1400
26/07/2017 3.499,5300 3.472,0700 3.474,0100 3.491,1900
25/07/2017 3.494,6600 3.454,3300 3.454,3300 3.473,5400
24/07/2017 3.463,7400 3.431,1900 3.456,9400 3.453,1700
21/07/2017 3.507,6200 3.436,9000 3.497,4600 3.451,7100
20/07/2017 3.529,9900 3.486,3200 3.502,0100 3.499,4900
19/07/2017 3.503,5400 3.478,0300 3.483,9900 3.500,2800
18/07/2017 3.517,8200 3.469,6200 3.510,7500 3.478,6800
17/07/2017 3.531,5300 3.505,5100 3.528,1200 3.516,3500
14/07/2017 3.532,6000 3.512,5600 3.530,1900 3.525,9400
13/07/2017 3.539,4800 3.515,3900 3.518,0100 3.527,8300
12/07/2017 3.524,5800 3.472,4100 3.472,4100 3.515,2300
11/07/2017 3.494,4900 3.460,6400 3.479,8500 3.464,4800
10/07/2017 3.486,4900 3.468,0000 3.470,4900 3.478,0600
07/07/2017 3.464,0500 3.451,3700 3.461,6700 3.463,8400
06/07/2017 3.466,4500 3.435,2900 3.480,5200 3.462,0600
05/07/2017 3.488,3900 3.468,2900 3.477,0900 3.478,4100
04/07/2017 3.493,7600 3.471,6000 3.486,3800 3.479,4700
03/07/2017 3.494,6300 3.449,7500 3.449,7500 3.491,8100
30/06/2017 3.489,6700 3.439,7900 3.472,5700 3.441,8800
29/06/2017 3.555,3700 3.463,9900 3.541,9900 3.471,3300
28/06/2017 3.543,7000 3.498,4800 3.530,6700 3.535,7000
27/06/2017 3.560,6100 3.529,9800 3.557,6300 3.538,3200
26/06/2017 3.581,4300 3.554,2800 3.554,2800 3.561,7600
23/06/2017 3.555,5800 3.529,0200 3.552,5300 3.543,6800
22/06/2017 3.558,3600 3.526,5200 3.549,7600 3.555,7600
21/06/2017 3.562,1800 3.521,9100 3.554,1100 3.554,3500
20/06/2017 3.598,0600 3.560,6600 3.586,0200 3.560,6600
19/06/2017 3.591,5400 3.565,0500 3.565,0500 3.579,5800
16/06/2017 3.552,8100 3.527,9900 3.531,0600 3.543,8800
15/06/2017 3.545,0500 3.500,4100 3.545,0500 3.525,4600
14/06/2017 3.589,2300 3.547,1500 3.565,1300 3.547,1500
13/06/2017 3.567,4300 3.548,1800 3.548,1800 3.557,8700
12/06/2017 3.581,2200 3.539,7500 3.581,2200 3.543,9500
09/06/2017 3.597,8500 3.561,1200 3.566,3900 3.586,0700
08/06/2017 3.574,0000 3.547,6700 3.547,7300 3.563,8800
07/06/2017 3.577,2900 3.540,2300 3.552,7600 3.548,8400
06/06/2017 3.572,1000 3.548,1600 3.569,5900 3.554,1800
05/06/2017 3.592,3300 3.575,8700 3.591,6900 3.579,5500
02/06/2017 3.615,0600 3.578,4300 3.578,4300 3.591,8200
01/06/2017 3.575,1400 3.554,5200 3.556,1800 3.567,0200
31/05/2017 3.587,4800 3.552,3300 3.560,5200 3.554,5900
30/05/2017 3.569,8700 3.547,1000 3.558,5900 3.561,2200
29/05/2017 3.580,5700 3.568,5000 3.577,3400 3.578,9500
26/05/2017 3.582,6200 3.546,8800 3.582,6200 3.579,0200
25/05/2017 3.603,3900 3.572,0200 3.594,7600 3.584,5500
24/05/2017 3.599,6100 3.580,2700 3.592,9400 3.586,6200
23/05/2017 3.605,9100 3.567,7700 3.572,5300 3.595,0300
22/05/2017 3.592,0800 3.571,2100 3.589,1700 3.576,5300
19/05/2017 3.590,4300 3.566,0100 3.566,0100 3.587,0100
18/05/2017 3.584,6900 3.529,3500 3.584,0700 3.562,2200
17/05/2017 3.635,5300 3.571,7700 3.626,2500 3.584,8300
16/05/2017 3.648,6900 3.631,4700 3.641,9500 3.641,8900
15/05/2017 3.646,6400 3.621,0800 3.640,3800 3.641,8800
12/05/2017 3.637,5200 3.620,3600 3.623,6300 3.637,5200
11/05/2017 3.650,8100 3.607,8700 3.649,3400 3.623,5500
10/05/2017 3.648,2700 3.633,4500 3.646,6600 3.645,7400
09/05/2017 3.662,6600 3.647,1600 3.647,1600 3.649,0800
08/05/2017 3.666,8000 3.633,9500 3.660,3900 3.642,1100
05/05/2017 3.658,7900 3.609,5300 3.620,6700 3.658,7900
04/05/2017 3.627,8800 3.590,2400 3.591,7900 3.627,8800
03/05/2017 3.586,2500 3.571,1700 3.577,3400 3.586,2500
02/05/2017 3.578,3600 3.559,3400 3.564,3700 3.578,2100
01/05/2017 3.559,5900 3.559,5900 3.559,5900 3.559,5900
28/04/2017 3.571,6300 3.553,8100 3.556,4400 3.559,5900
27/04/2017 3.573,0200 3.555,5700 3.573,0200 3.563,2900
26/04/2017 3.582,9800 3.569,1900 3.582,9800 3.578,7100
25/04/2017 3.593,1300 3.573,6500 3.581,3600 3.583,1600
24/04/2017 3.579,4500 3.480,6200 3.480,6200 3.577,3800
21/04/2017 3.456,1100 3.419,7600 3.440,7100 3.440,2700
20/04/2017 3.449,4900 3.408,4000 3.417,4800 3.440,0300
19/04/2017 3.426,0800 3.407,3300 3.408,4200 3.420,9900
18/04/2017 3.460,9400 3.409,7800 3.454,7400 3.409,7800
13/04/2017 3.463,5000 3.442,1900 3.463,5000 3.448,2600
12/04/2017 3.497,7200 3.462,8000 3.473,2100 3.468,5100
11/04/2017 3.485,5000 3.446,8400 3.467,1000 3.470,0400
10/04/2017 3.494,8800 3.474,1200 3.494,2400 3.480,4400
07/04/2017 3.495,8000 3.470,9200 3.482,8400 3.495,8000
06/04/2017 3.493,3300 3.446,1500 3.464,1800 3.489,5700
05/04/2017 3.494,2600 3.469,8800 3.484,5400 3.472,5800
04/04/2017 3.481,6600 3.462,4600 3.472,5400 3.481,6600
03/04/2017 3.508,1100 3.472,7000 3.504,2600 3.472,9400
31/03/2017 3.500,9300 3.466,8500 3.480,1000 3.500,9300
30/03/2017 3.481,8100 3.463,1700 3.475,8400 3.481,5800
29/03/2017 3.484,0200 3.463,9600 3.469,9700 3.475,2700
28/03/2017 3.466,3700 3.437,6700 3.439,6600 3.465,0700
27/03/2017 3.437,1400 3.411,4800 3.432,6300 3.437,1400
24/03/2017 3.450,0100 3.433,4500 3.450,0100 3.444,1500
23/03/2017 3.452,2600 3.413,5800 3.421,3400 3.452,1800
22/03/2017 3.428,6200 3.397,6700 3.415,5300 3.420,7000
21/03/2017 3.471,5000 3.421,0300 3.448,6000 3.429,6200
20/03/2017 3.448,8800 3.431,8800 3.441,5600 3.437,4800
17/03/2017 3.457,1700 3.428,8600 3.436,3300 3.448,4100
16/03/2017 3.450,1000 3.427,0000 3.427,0000 3.439,9600
15/03/2017 3.412,7700 3.399,0100 3.399,4500 3.409,3200
14/03/2017 3.417,5900 3.390,0400 3.417,5900 3.399,4300
13/03/2017 3.422,2800 3.409,1700 3.417,0200 3.415,4900
10/03/2017 3.441,5000 3.414,8400 3.417,6400 3.416,2700
09/03/2017 3.417,0800 3.379,2400 3.387,8000 3.409,8900
08/03/2017 3.401,7400 3.376,0700 3.381,8100 3.389,6200
07/03/2017 3.390,9200 3.374,4800 3.386,9500 3.385,1200
06/03/2017 3.397,7200 3.379,5000 3.397,7200 3.387,4600
03/03/2017 3.407,6100 3.371,4200 3.381,1200 3.403,3900
02/03/2017 3.391,1800 3.378,7000 3.389,5600 3.384,7100
01/03/2017 3.393,2300 3.335,7700 3.335,7700 3.390,2000
28/02/2017 3.324,9400 3.303,1200 3.313,1300 3.319,6100
27/02/2017 3.322,9700 3.303,6100 3.311,8200 3.309,3000
24/02/2017 3.334,6800 3.280,3600 3.333,7000 3.304,0900
23/02/2017 3.350,1600 3.326,4600 3.337,9700 3.333,9600
22/02/2017 3.355,4000 3.324,6800 3.341,5400 3.339,2700
21/02/2017 3.345,9900 3.301,1500 3.313,6200 3.339,3300
20/02/2017 3.330,1100 3.305,3300 3.321,6600 3.312,3900
17/02/2017 3.316,0300 3.282,4200 3.310,7300 3.308,8100
16/02/2017 3.327,5900 3.304,3100 3.321,5900 3.311,0400
15/02/2017 3.334,1200 3.311,3900 3.315,1400 3.323,7100
14/02/2017 3.310,8000 3.297,4800 3.305,6100 3.308,8900
13/02/2017 3.314,6600 3.275,2200 3.275,2200 3.305,2300
10/02/2017 3.289,9300 3.264,8400 3.281,2900 3.270,8300
09/02/2017 3.281,4700 3.243,5300 3.248,0700 3.277,7900
08/02/2017 3.250,8100 3.214,3100 3.240,8200 3.238,0400
07/02/2017 3.252,2900 3.227,2600 3.239,0200 3.235,7100
06/02/2017 3.282,9600 3.235,2300 3.274,8700 3.238,3100
03/02/2017 3.283,8600 3.258,5600 3.259,7700 3.273,1100
02/02/2017 3.265,4500 3.242,3100 3.258,0800 3.253,6100
01/02/2017 3.273,9400 3.243,9000 3.243,9000 3.258,9200
31/01/2017 3.282,4500 3.230,6800 3.263,8700 3.230,6800
30/01/2017 3.296,2700 3.253,7500 3.294,9900 3.262,7200
27/01/2017 3.318,3500 3.294,7800 3.318,2000 3.303,3300
26/01/2017 3.342,4700 3.310,2600 3.332,3500 3.319,1300
25/01/2017 3.334,1600 3.290,9000 3.290,9000 3.326,1500
24/01/2017 3.283,3800 3.269,0300 3.276,6200 3.281,5300
23/01/2017 3.291,7600 3.262,6100 3.284,8700 3.273,0400
20/01/2017 3.312,1400 3.278,8200 3.290,1100 3.299,4400
19/01/2017 3.306,1200 3.282,5300 3.297,7600 3.290,3300
18/01/2017 3.300,2400 3.274,7300 3.291,6400 3.294,0000
17/01/2017 3.300,5000 3.266,1000 3.290,6200 3.285,0400
16/01/2017 3.313,5600 3.294,5300 3.313,5600 3.294,5300
13/01/2017 3.326,9700 3.296,4300 3.296,7800 3.324,3400
12/01/2017 3.305,7500 3.281,3700 3.299,7400 3.286,7000
11/01/2017 3.324,5200 3.285,2100 3.306,8200 3.307,9400
10/01/2017 3.318,2400 3.295,5000 3.310,6300 3.306,2100
09/01/2017 3.326,3100 3.296,5300 3.324,4500 3.308,9700
06/01/2017 3.322,6000 3.299,6600 3.311,3500 3.321,1700
05/01/2017 3.323,1600 3.300,7700 3.306,3100 3.316,4700
04/01/2017 3.325,5000 3.302,9900 3.316,7800 3.317,5200
03/01/2017 3.334,4400 3.310,4600 3.316,5300 3.315,0200
02/01/2017 3.314,0600 3.272,7600 3.278,8400 3.308,6700