Ισοτιμίες \

Δολάριο / Νέο Δολάριο της Ζιμπάμπουε
USDZWL
Κατηγορία: ΑΦΡΙΚΗ
0,00
Τελ. Ενημ.:
00:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
322,36 30.674,30

Απόδοση

7 ημερών
0,00%
1 μηνός
38,69%
3 μηνών
216,78%
6 μηνών
437,06%
1 έτους
2.828,33%
2 έτων
9.415,69%
5 έτων
7.982,82%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
28/04/2024 30.674,3000 30.674,3000 30.674,3000 30.674,3000
24/04/2024 30.674,3000 30.674,3000 30.674,3000 30.674,3000
23/04/2024 30.674,3000 30.674,3000 30.674,3000 30.674,3000
21/04/2024 30.674,3000 30.674,3000 30.674,3000 30.674,3000
09/04/2024 30.608,7000 30.578,0000 30.588,1000 30.600,2000
08/04/2024 30.629,3000 30.510,4000 30.583,9000 30.588,3000
07/04/2024 30.706,6000 30.518,8000 30.651,7000 30.583,8000
04/04/2024 22.881,8000 22.761,7000 22.781,5000 22.784,4000
03/04/2024 22.870,9000 22.014,9000 22.035,8000 22.781,7000
02/04/2024 22.178,7000 22.014,6000 22.157,3000 22.036,1000
01/04/2024 22.263,9000 22.105,3000 22.243,9000 22.157,6000
31/03/2024 22.244,0000 22.102,6000 22.115,8000 22.219,4000
30/03/2024 22.142,2000 22.101,3000 22.128,0000 22.116,1000
28/03/2024 22.182,0000 21.792,3000 21.803,9000 22.117,2000
27/03/2024 21.894,5000 21.696,8000 21.729,4000 21.806,4000
26/03/2024 21.767,1000 21.325,3000 21.338,9000 21.729,4000
25/03/2024 21.367,3000 21.279,3000 21.311,2000 21.339,1000
24/03/2024 20.068,4000 20.030,8000 20.056,5000 20.042,0000
23/03/2024 20.065,4000 20.047,6000 20.056,6000 20.056,2000
21/03/2024 20.070,2000 19.327,2000 19.338,5000 20.058,3000
20/03/2024 19.374,9000 19.195,3000 19.238,7000 19.338,1000
19/03/2024 19.386,4000 18.648,5000 18.659,6000 19.238,7000
18/03/2024 18.722,6000 18.619,2000 18.647,0000 18.659,6000
17/03/2024 18.647,5000 18.145,6000 18.177,8000 18.647,0000
16/03/2024 18.195,9000 18.164,5000 18.171,1000 18.181,9000
14/03/2024 18.191,4000 17.281,5000 17.284,3000 18.177,2000
13/03/2024 17.304,7000 17.175,1000 17.183,0000 17.284,1000
12/03/2024 17.229,7000 16.891,7000 16.899,0000 17.183,0000
11/03/2024 16.940,2000 16.872,5000 16.899,7000 16.899,0000
10/03/2024 16.905,5000 16.571,4000 16.584,9000 16.899,7000
09/03/2024 16.590,4000 16.574,8000 16.576,8000 16.584,8000
08/03/2024 16.588,1000 16.583,9000 16.585,7000 16.586,3000
07/03/2024 16.248,2000 15.846,6000 15.859,0000 16.218,4000
06/03/2024 15.975,5000 15.305,3000 15.319,7000 15.858,7000
05/03/2024 15.399,5000 15.296,3000 15.380,1000 15.320,0000
04/03/2024 15.402,6000 15.351,2000 15.390,8000 15.379,2000
03/03/2024 15.067,7000 15.022,9000 15.062,1000 15.037,4000
29/02/2024 15.069,2000 14.359,0000 14.383,6000 15.061,8000
28/02/2024 14.393,8000 14.314,1000 14.342,5000 14.381,3000
27/02/2024 14.392,7000 13.697,0000 13.711,4000 14.337,4000
26/02/2024 13.725,2000 13.682,9000 13.704,7000 13.710,8000
25/02/2024 13.743,1000 13.691,3000 13.740,3000 13.702,5000
22/02/2024 13.494,4000 13.460,0000 13.480,5000 13.483,0000
21/02/2024 13.486,1000 13.053,4000 13.137,2000 13.478,8000
20/02/2024 13.146,2000 12.905,7000 12.926,2000 13.138,9000
19/02/2024 12.974,0000 12.888,5000 12.968,4000 12.926,6000
18/02/2024 12.595,8000 12.563,3000 12.580,5000 12.578,8000
15/02/2024 12.582,4000 12.257,4000 12.267,3000 12.576,7000
14/02/2024 12.273,5000 12.012,2000 12.077,3000 12.267,3000
13/02/2024 12.080,1000 11.942,8000 11.972,0000 12.077,9000
12/02/2024 11.980,7000 11.651,3000 11.683,9000 11.971,4000
11/02/2024 11.685,5000 11.679,4000 11.680,3000 11.683,7000
08/02/2024 11.440,2000 11.074,2000 11.092,9000 11.437,7000
07/02/2024 11.129,7000 11.080,4000 11.100,2000 11.092,2000
06/02/2024 11.107,8000 10.937,6000 10.966,5000 11.099,0000
05/02/2024 10.976,5000 10.964,2000 10.976,5000 10.966,5000
04/02/2024 10.649,7000 10.586,0000 10.587,1000 10.634,7000
01/02/2024 10.593,2000 10.576,7000 10.589,9000 10.585,7000
31/01/2024 10.259,5000 10.101,4000 10.155,2000 10.251,2000
30/01/2024 10.176,1000 9.919,6500 9.957,9900 10.155,2000
29/01/2024 9.970,8400 9.954,7400 9.961,2300 9.957,9900
28/01/2024 9.698,2300 9.647,3900 9.655,2700 9.683,2900
25/01/2024 9.650,2700 9.392,7100 9.426,0100 9.646,3400
24/01/2024 9.448,6200 9.378,2700 9.394,7800 9.427,0300
23/01/2024 9.399,9000 8.676,0500 8.684,6100 9.393,8700
22/01/2024 8.711,7400 8.636,2100 8.663,0400 8.684,6100
21/01/2024 9.083,0600 8.565,3300 8.992,9100 8.663,0400
19/01/2024 8.988,2500 8.988,2500 8.988,2500 8.988,2500
18/01/2024 8.913,3300 8.723,8900 8.733,7000 8.893,6900
17/01/2024 8.758,4000 8.710,1300 8.728,6600 8.733,7000
16/01/2024 8.736,2500 8.400,0500 8.412,8000 8.728,6600
14/01/2024 8.274,0600 8.248,9100 8.261,3000 8.254,4300
11/01/2024 8.272,8600 6.288,6400 6.296,7200 8.261,8300
10/01/2024 6.320,9300 6.280,3300 6.296,5800 6.296,7200
09/01/2024 6.471,6800 6.295,9300 6.467,6800 6.296,5800
08/01/2024 6.480,0700 6.445,6000 6.456,8500 6.467,6800
07/01/2024 6.461,1900 6.415,3700 6.434,4200 6.456,7100
04/01/2024 6.440,9900 6.283,1900 6.290,8100 6.438,2600
03/01/2024 6.454,8400 6.088,5800 6.253,1500 6.290,8100
02/01/2024 6.339,2300 5.950,8000 6.044,1100 6.253,1500
01/01/2024 6.173,9000 6.042,4900 6.121,2300 6.044,1100
31/12/2023 5.990,9400 5.990,9400 5.990,9400 5.990,9400
28/12/2023 5.992,9800 5.918,5600 5.931,0900 5.990,7600
27/12/2023 5.933,8700 5.843,9400 5.853,0700 5.931,0900
26/12/2023 5.893,8300 5.832,0900 5.834,2900 5.853,0700
25/12/2023 5.844,3200 5.832,4400 5.840,9000 5.834,2900
24/12/2023 5.686,1600 5.655,3500 5.672,6100 5.660,9900
21/12/2023 5.900,7000 5.656,0100 5.875,9900 5.674,8500
20/12/2023 5.916,6500 5.874,9000 5.887,9600 5.875,9900
19/12/2023 5.894,4200 5.863,4100 5.867,3100 5.887,9600
18/12/2023 5.904,9000 5.863,5200 5.897,3400 5.867,3700
17/12/2023 5.917,5000 5.893,6400 5.910,5700 5.897,3400
14/12/2023 5.916,7200 5.789,5800 5.793,6200 5.913,3000
13/12/2023 5.854,6500 5.760,2400 5.782,5700 5.793,6200
12/12/2023 5.836,2500 5.770,1100 5.825,4100 5.782,5700
11/12/2023 5.852,8200 5.806,4200 5.848,4300 5.824,7700
10/12/2023 5.860,8400 5.840,1800 5.847,0400 5.848,4300
07/12/2023 5.849,3600 5.806,8200 5.811,0700 5.831,9600
06/12/2023 5.855,3900 5.809,8500 5.848,9000 5.811,0700
05/12/2023 5.857,3100 5.816,0100 5.826,2300 5.848,9000
04/12/2023 5.847,2200 5.808,6900 5.837,1900 5.826,2300
03/12/2023 5.854,2700 5.805,4200 5.813,8300 5.836,8800
30/11/2023 5.845,6200 5.800,5100 5.814,0500 5.811,8800
29/11/2023 5.818,3700 5.762,0000 5.770,2300 5.814,0500
28/11/2023 5.775,4800 5.745,5300 5.758,5200 5.770,6400
27/11/2023 5.784,5100 5.745,3100 5.752,4200 5.758,5200
26/11/2023 5.767,4400 5.749,4600 5.756,8800 5.752,3800
23/11/2023 5.782,1100 5.752,9500 5.775,1300 5.759,6700
22/11/2023 5.803,2900 5.765,3800 5.798,1800 5.775,1300
21/11/2023 5.818,1300 5.779,8500 5.786,0700 5.798,8100
20/11/2023 5.792,5900 5.739,3400 5.753,5100 5.786,0700
19/11/2023 5.753,7800 5.706,8300 5.727,8800 5.753,5100
16/11/2023 5.777,5900 5.726,3200 5.759,0100 5.726,9300
15/11/2023 5.767,3000 5.699,5900 5.724,9200 5.759,0100
14/11/2023 5.728,2100 5.640,6600 5.644,0900 5.725,1500
13/11/2023 6.566,6400 5.643,4400 6.561,8700 5.644,0900
12/11/2023 6.566,8300 5.721,6500 5.730,1300 6.561,8700
09/11/2023 5.768,9500 5.749,1800 5.762,9700 5.753,4300
08/11/2023 5.880,2700 5.550,3800 5.727,6400 5.762,8200
07/11/2023 5.868,2800 5.553,0000 5.686,7700 5.726,5000
06/11/2023 5.706,0600 5.672,5600 5.678,0000 5.686,7700
05/11/2023 5.680,1300 5.657,1200 5.673,2600 5.677,5800
02/11/2023 5.704,4100 5.638,1400 5.700,7300 5.670,6800
01/11/2023 5.716,9800 5.676,0400 5.714,2900 5.700,7300
31/10/2023 5.742,3000 5.705,8200 5.710,5100 5.714,3200
30/10/2023 5.720,0500 5.657,2000 5.688,4300 5.710,4300
29/10/2023 5.848,0800 5.542,4600 5.711,5900 5.688,4300
28/10/2023 5.713,1300 5.706,4600 5.710,0500 5.711,5600
26/10/2023 5.728,3400 5.694,9400 5.714,9100 5.712,4300
25/10/2023 5.735,6600 5.706,0100 5.710,8900 5.714,9100
24/10/2023 5.714,8600 5.660,0800 5.667,6200 5.710,9400
23/10/2023 5.673,9100 5.613,6300 5.619,5800 5.667,6200
22/10/2023 5.651,9900 5.612,0400 5.638,4000 5.613,3300
21/10/2023 5.641,6800 5.635,1600 5.638,1600 5.638,4500
19/10/2023 5.662,5400 5.634,8500 5.653,1800 5.639,9600
18/10/2023 5.682,3900 5.634,9900 5.678,0200 5.653,1200
17/10/2023 5.681,1500 5.616,2300 5.625,9200 5.677,9700
16/10/2023 5.644,1700 5.611,1900 5.630,4800 5.625,6800
15/10/2023 5.687,8000 5.628,9400 5.687,8000 5.630,4000
12/10/2023 5.706,2000 5.672,1500 5.687,0700 5.699,6000
11/10/2023 5.813,0400 5.455,8500 5.565,4400 5.687,0500
10/10/2023 5.585,8300 5.557,2400 5.573,2500 5.565,4400
09/10/2023 5.580,2700 5.542,0100 5.542,3000 5.573,1300
08/10/2023 5.594,3600 5.565,3900 5.574,7200 5.585,4300
07/10/2023 5.579,8900 5.572,2800 5.577,3700 5.574,7500
05/10/2023 5.614,1800 5.551,8700 5.579,2900 5.559,1200
04/10/2023 5.587,9100 5.513,2300 5.536,7400 5.579,2900
03/10/2023 5.566,2200 5.523,5200 5.558,8000 5.536,8700
02/10/2023 5.603,7700 5.550,4100 5.587,1900 5.558,9300
01/10/2023 5.636,4100 5.316,0000 5.350,7400 5.587,1300
30/09/2023 5.354,7900 5.346,1900 5.350,0300 5.350,6600
28/09/2023 5.356,0500 5.326,3100 5.352,6100 5.348,7100
27/09/2023 5.360,2700 5.246,3200 5.282,7800 5.352,6100
26/09/2023 5.291,6600 5.229,2200 5.231,7400 5.282,7800
25/09/2023 5.236,5500 5.203,1100 5.211,2900 5.231,7400
24/09/2023 5.224,3600 5.185,0400 5.190,0200 5.211,2400
23/09/2023 5.190,7300 5.184,1600 5.184,9000 5.189,8000
22/09/2023 5.189,8500 5.189,8500 5.189,8500 5.189,8500
21/09/2023 5.134,2000 5.106,9400 5.112,7600 5.119,3900
20/09/2023 5.117,0400 5.021,7400 5.026,3300 5.112,7200
19/09/2023 5.028,1700 4.959,5100 4.986,2000 5.026,4900
18/09/2023 5.069,2600 4.829,3800 4.914,6000 4.986,1900
17/09/2023 4.924,1000 4.813,6300 4.814,5500 4.914,6000
14/09/2023 4.770,3700 4.746,0000 4.766,1500 4.758,3500
13/09/2023 4.804,7700 4.676,0100 4.678,6900 4.765,3800
12/09/2023 4.686,8200 4.663,3300 4.665,8900 4.678,5600
11/09/2023 4.689,1600 4.660,0900 4.669,5800 4.665,7600
10/09/2023 4.685,2800 4.657,5200 4.679,5100 4.669,6400
09/09/2023 4.681,9200 4.677,9200 4.679,8300 4.679,5500
07/09/2023 4.688,6000 4.646,8000 4.666,9200 4.686,9000
06/09/2023 4.808,2900 4.514,4800 4.650,7300 4.666,9400
05/09/2023 4.684,0800 4.640,0200 4.676,9200 4.650,8300
04/09/2023 4.684,1400 4.630,2300 4.632,0700 4.676,9200
03/09/2023 4.671,1600 4.625,6500 4.669,9900 4.632,0700
02/09/2023 4.670,5800 4.666,4200 4.667,6700 4.670,0600
31/08/2023 4.671,2100 4.609,0600 4.614,2000 4.669,6900
30/08/2023 4.617,4800 4.526,8500 4.532,8600 4.614,1800
29/08/2023 4.562,0500 4.524,3500 4.552,2100 4.532,9200
28/08/2023 4.592,9500 4.546,6300 4.575,9200 4.552,2100
27/08/2023 4.646,3500 4.639,2100 4.644,6800 4.639,9800
26/08/2023 4.648,1300 4.642,0100 4.644,6200 4.644,7800
24/08/2023 4.658,2600 4.625,5200 4.635,7900 4.645,4000
23/08/2023 4.648,5400 4.597,3300 4.603,1100 4.635,7700
22/08/2023 4.628,5400 4.598,1000 4.610,3800 4.603,0400
21/08/2023 4.638,6300 4.582,9400 4.588,8100 4.610,3800
20/08/2023 4.708,0700 4.585,3300 4.685,8900 4.588,8100
17/08/2023 4.702,6300 4.681,5000 4.692,1500 4.690,5200
16/08/2023 4.695,8100 4.579,4100 4.594,5200 4.692,1500
15/08/2023 4.621,2700 4.571,7400 4.612,9300 4.594,5200
14/08/2023 4.617,1500 4.588,0000 4.607,6100 4.612,9700
13/08/2023 4.622,2800 4.543,7600 4.571,7800 4.607,6300
12/08/2023 4.572,0800 4.568,2500 4.569,7300 4.571,7800
10/08/2023 4.574,1200 4.548,3700 4.557,7000 4.572,2400
09/08/2023 4.595,3400 4.497,8900 4.554,7100 4.557,7400
08/08/2023 4.561,0700 4.547,0600 4.554,8500 4.554,7100
06/08/2023 4.545,2400 4.539,4800 4.540,7100 4.544,4100
05/08/2023 4.541,4300 4.536,9900 4.539,8500 4.540,5300
03/08/2023 4.579,0800 4.528,2100 4.566,7900 4.541,6700
02/08/2023 4.581,9300 4.560,3100 4.570,8900 4.566,8300
01/08/2023 4.574,3300 4.519,3300 4.519,5100 4.570,9800
31/07/2023 4.539,1300 4.515,4100 4.518,8300 4.519,5700
30/07/2023 4.802,6800 4.513,8400 4.795,8000 4.518,7100
29/07/2023 4.798,5600 4.793,1600 4.793,6600 4.795,5900
27/07/2023 4.824,2900 4.522,2500 4.563,7600 4.797,2200
26/07/2023 4.568,7100 4.493,3800 4.518,6900 4.563,7400
25/07/2023 4.575,1700 4.510,5000 4.566,8100 4.518,6900
24/07/2023 4.582,2100 4.554,9100 4.564,2300 4.567,0200
23/07/2023 4.566,8400 4.530,3700 4.536,5400 4.564,1300
22/07/2023 4.546,3200 4.530,7900 4.538,5300 4.536,6000
20/07/2023 4.996,4500 4.537,3500 4.983,5700 4.539,2700
17/07/2023 4.902,5000 4.875,0000 4.900,0000 4.890,0000
14/07/2023 5.025,0000 5.025,0000 5.025,0000 5.025,0000
13/07/2023 5.050,0000 5.000,0000 5.025,0000 5.000,0000
12/07/2023 4.997,5000 4.997,5000 4.997,5000 4.997,5000
06/07/2023 5.250,0000 5.250,0000 5.250,0000 5.250,0000
02/07/2023 5.775,0000 5.775,0000 5.775,0000 5.775,0000
28/06/2023 6.310,0000 6.310,0000 6.310,0000 6.310,0000
25/06/2023 6.872,5000 6.872,5000 6.872,5000 6.872,5000
21/06/2023 6.850,0000 6.850,0000 6.850,0000 6.850,0000
19/06/2023 6.735,0000 6.735,0000 6.735,0000 6.735,0000
18/06/2023 6.715,0000 6.715,0000 6.715,0000 6.715,0000
15/06/2023 6.625,0000 6.587,5000 6.600,0000 6.600,0000
11/06/2023 5.255,0000 5.255,0000 5.255,0000 5.255,0000
08/06/2023 5.097,5000 4.880,0000 4.880,0000 5.097,5000
07/06/2023 4.875,0000 4.875,0000 4.875,0000 4.875,0000
05/06/2023 2.760,0000 2.760,0000 2.760,0000 2.760,0000
04/06/2023 2.725,0000 2.725,0000 2.725,0000 2.725,0000
02/06/2023 2.669,0000 2.669,0000 2.669,0000 2.669,0000
01/06/2023 2.610,0000 2.610,0000 2.610,0000 2.610,0000
30/05/2023 2.564,0000 2.564,0000 2.564,0000 2.564,0000
29/05/2023 1.990,0000 1.990,0000 1.990,0000 1.990,0000
25/05/2023 1.935,0000 1.887,5000 1.887,5000 1.935,0000
23/05/2023 1.888,0000 1.888,0000 1.888,0000 1.888,0000
22/05/2023 1.503,0000 1.503,0000 1.503,0000 1.503,0000
21/05/2023 1.450,0000 1.450,0000 1.450,0000 1.450,0000
17/05/2023 1.407,5000 1.407,5000 1.407,5000 1.407,5000
16/05/2023 1.405,0000 1.405,0000 1.405,0000 1.405,0000
15/05/2023 1.255,0000 1.255,0000 1.255,0000 1.255,0000
14/05/2023 1.255,0000 1.255,0000 1.255,0000 1.255,0000
10/05/2023 1.220,0000 1.187,5000 1.187,5000 1.220,0000
08/05/2023 1.120,0000 1.120,0000 1.120,0000 1.120,0000
04/05/2023 1.097,5000 1.089,0000 1.089,0000 1.097,5000
02/05/2023 1.062,5000 1.062,5000 1.062,5000 1.062,5000
30/04/2023 1.047,5000 1.047,5000 1.047,5000 1.047,5000
27/04/2023 1.045,0000 871,0000 929,5000 1.044,5000
26/04/2023 1.032,5000 1.032,5000 1.032,5000 1.032,5000
25/04/2023 1.017,5000 1.017,5000 1.017,5000 1.017,5000
24/04/2023 1.010,0000 1.010,0000 1.010,0000 1.010,0000
23/04/2023 1.000,0000 1.000,0000 1.000,0000 1.000,0000
19/04/2023 1.001,0000 1.000,0000 1.000,0000 1.001,0000
16/04/2023 977,5000 977,5000 977,5000 977,5000
13/04/2023 969,0000 969,0000 969,0000 969,0000
12/04/2023 962,5000 962,5000 962,5000 962,5000
11/04/2023 958,0000 958,0000 958,0000 958,0000
10/04/2023 946,5000 945,5000 946,0000 946,0000
09/04/2023 945,0000 945,0000 945,0000 945,0000
06/04/2023 944,0000 944,0000 944,0000 944,0000
05/04/2023 944,0000 944,0000 944,0000 944,0000
03/04/2023 936,5000 935,5000 936,0000 936,0000
02/04/2023 932,5000 932,5000 932,5000 932,5000
30/03/2023 930,5000 930,5000 930,5000 930,5000
28/03/2023 929,0000 929,0000 929,0000 929,0000
27/03/2023 918,0000 918,0000 918,0000 918,0000
26/03/2023 917,0000 917,0000 917,0000 917,0000
23/03/2023 916,1130 916,1130 916,1130 916,1130
22/03/2023 915,8640 915,8640 915,8640 915,8640
15/03/2023 913,0000 913,0000 913,0000 913,0000
13/03/2023 915,0000 915,0000 915,0000 915,0000
12/03/2023 911,0000 911,0000 911,0000 911,0000
08/03/2023 912,5000 912,5000 912,5000 912,5000
07/03/2023 912,5000 907,5000 907,5000 912,5000
02/03/2023 852,0000 852,0000 852,0000 852,0000
01/03/2023 903,0000 898,0000 901,0000 900,0000
28/02/2023 897,5000 897,5000 897,5000 897,5000
26/02/2023 887,5000 887,5000 887,5000 887,5000
21/02/2023 874,0000 874,0000 874,0000 874,0000
20/02/2023 871,0000 871,0000 871,0000 871,0000
16/02/2023 864,0000 864,0000 864,0000 864,0000
15/02/2023 861,0000 861,0000 861,0000 861,0000
14/02/2023 857,0000 857,0000 857,0000 857,0000
07/02/2023 832,0000 832,0000 832,0000 832,0000
06/02/2023 817,0000 817,0000 817,0000 817,0000
05/02/2023 812,0000 812,0000 812,0000 812,0000
02/02/2023 806,0000 804,0000 804,0000 806,0000
31/01/2023 801,5000 779,0000 779,0000 801,5000
30/01/2023 779,0000 779,0000 779,0000 779,0000
26/01/2023 780,0000 780,0000 780,0000 780,0000
25/01/2023 779,0000 779,0000 779,0000 779,0000
23/01/2023 732,0000 732,0000 732,0000 732,0000
18/01/2023 732,0000 732,0000 732,0000 732,0000
17/01/2023 732,0000 732,0000 732,0000 732,0000
16/01/2023 705,5000 705,5000 705,5000 705,5000
12/01/2023 705,0000 705,0000 705,0000 705,0000
11/01/2023 705,0000 705,0000 705,0000 705,0000
10/01/2023 705,0000 705,0000 705,0000 705,0000
09/01/2023 672,5000 671,5000 672,0000 672,0000
08/01/2023 672,0000 672,0000 672,0000 672,0000
05/01/2023 671,5000 671,5000 671,5000 671,5000
04/01/2023 672,5000 672,5000 672,5000 672,5000
02/01/2023 671,5000 671,5000 671,5000 671,5000
30/12/2022 672,5000 672,5000 672,5000 672,5000
29/12/2022 672,5000 672,5000 672,5000 672,5000
28/12/2022 673,0000 671,5000 671,5000 672,5000
27/12/2022 672,0000 671,0000 671,5000 671,5000
26/12/2022 672,0000 672,0000 672,0000 672,0000
25/12/2022 672,0000 672,0000 672,0000 672,0000
22/12/2022 672,5000 671,0000 671,5000 672,0000
21/12/2022 672,0000 671,0000 671,5000 671,5000
20/12/2022 674,0000 671,5000 674,0000 672,5000
19/12/2022 674,0000 672,0000 672,0000 674,0000
18/12/2022 672,5000 671,0000 672,0000 672,0000
16/12/2022 672,5000 672,5000 672,5000 672,5000
14/12/2022 673,0000 671,0000 672,5000 671,5000
13/12/2022 672,5000 672,5000 672,5000 672,5000
29/06/2019 379,5000 379,5000 379,5000 379,5000
27/06/2019 379,5000 379,5000 379,5000 379,5000
26/06/2019 379,5000 379,5000 379,5000 379,5000
25/06/2019 379,5000 379,5000 379,5000 379,5000
24/06/2019 379,5000 379,5000 379,5000 379,5000
23/06/2019 379,5000 379,5000 379,5000 379,5000
20/06/2019 379,5000 379,5000 379,5000 379,5000
19/06/2019 379,5000 379,5000 379,5000 379,5000
18/06/2019 379,5000 379,5000 379,5000 379,5000
17/06/2019 379,5000 379,5000 379,5000 379,5000
16/06/2019 379,5000 379,5000 379,5000 379,5000
13/06/2019 379,5000 379,5000 379,5000 379,5000
12/06/2019 379,5000 379,5000 379,5000 379,5000
11/06/2019 379,5000 379,5000 379,5000 379,5000
10/06/2019 379,5000 379,5000 379,5000 379,5000
09/06/2019 379,5000 379,5000 379,5000 379,5000
06/06/2019 379,5000 379,5000 379,5000 379,5000
05/06/2019 379,5000 379,5000 379,5000 379,5000
04/06/2019 379,5000 379,5000 379,5000 379,5000
03/06/2019 379,5000 379,5000 379,5000 379,5000
02/06/2019 379,5000 379,5000 379,5000 379,5000
30/05/2019 379,5000 379,5000 379,5000 379,5000
29/05/2019 379,5000 379,5000 379,5000 379,5000
28/05/2019 379,5000 379,5000 379,5000 379,5000
27/05/2019 379,5000 379,5000 379,5000 379,5000
26/05/2019 379,5000 379,5000 379,5000 379,5000
23/05/2019 379,5000 379,5000 379,5000 379,5000
22/05/2019 379,5000 379,5000 379,5000 379,5000
21/05/2019 379,5000 379,5000 379,5000 379,5000
20/05/2019 379,5000 379,5000 379,5000 379,5000
19/05/2019 379,5000 379,5000 379,5000 379,5000
16/05/2019 379,5000 379,5000 379,5000 379,5000
15/05/2019 379,5000 379,5000 379,5000 379,5000
14/05/2019 379,5000 379,5000 379,5000 379,5000
13/05/2019 379,5000 379,5000 379,5000 379,5000
12/05/2019 379,5000 379,5000 379,5000 379,5000
09/05/2019 379,5000 379,5000 379,5000 379,5000
08/05/2019 379,5000 379,5000 379,5000 379,5000
07/05/2019 379,5000 379,5000 379,5000 379,5000
06/05/2019 379,5000 379,5000 379,5000 379,5000
05/05/2019 379,5000 379,5000 379,5000 379,5000
02/05/2019 379,5000 379,5000 379,5000 379,5000
01/05/2019 379,5000 379,5000 379,5000 379,5000
30/04/2019 379,5000 379,5000 379,5000 379,5000
29/04/2019 379,5000 379,5000 379,5000 379,5000
28/04/2019 379,5000 379,5000 379,5000 379,5000
25/04/2019 379,5000 379,5000 379,5000 379,5000
24/04/2019 379,5000 379,5000 379,5000 379,5000
23/04/2019 379,5000 379,5000 379,5000 379,5000
22/04/2019 379,5000 379,5000 379,5000 379,5000
21/04/2019 379,5000 379,5000 379,5000 379,5000
18/04/2019 379,5000 379,5000 379,5000 379,5000
17/04/2019 379,5000 379,5000 379,5000 379,5000
16/04/2019 379,5000 379,5000 379,5000 379,5000
15/04/2019 379,5000 379,5000 379,5000 379,5000
14/04/2019 379,5000 379,5000 379,5000 379,5000
11/04/2019 379,5000 379,5000 379,5000 379,5000
10/04/2019 379,5000 379,5000 379,5000 379,5000
09/04/2019 379,5000 379,5000 379,5000 379,5000
08/04/2019 379,5000 379,5000 379,5000 379,5000
07/04/2019 379,5000 379,5000 379,5000 379,5000
04/04/2019 379,5000 379,5000 379,5000 379,5000
03/04/2019 379,5000 379,5000 379,5000 379,5000
02/04/2019 379,5000 379,5000 379,5000 379,5000
01/04/2019 379,5000 379,5000 379,5000 379,5000
31/03/2019 379,5000 379,5000 379,5000 379,5000
28/03/2019 379,5000 379,5000 379,5000 379,5000
27/03/2019 379,5000 379,5000 379,5000 379,5000
26/03/2019 379,5000 379,5000 379,5000 379,5000
25/03/2019 379,5000 379,5000 379,5000 379,5000
24/03/2019 379,5000 379,5000 379,5000 379,5000
21/03/2019 379,5000 379,5000 379,5000 379,5000
20/03/2019 379,5000 379,5000 379,5000 379,5000
19/03/2019 379,5000 379,5000 379,5000 379,5000
18/03/2019 379,5000 379,5000 379,5000 379,5000
17/03/2019 379,5000 379,5000 379,5000 379,5000
14/03/2019 379,5000 379,5000 379,5000 379,5000
13/03/2019 379,5000 379,5000 379,5000 379,5000
12/03/2019 379,5000 379,5000 379,5000 379,5000
11/03/2019 379,5000 379,5000 379,5000 379,5000
10/03/2019 379,5000 379,5000 379,5000 379,5000
07/03/2019 379,5000 379,5000 379,5000 379,5000
06/03/2019 379,5000 379,5000 379,5000 379,5000
05/03/2019 379,5000 379,5000 379,5000 379,5000
04/03/2019 379,5000 379,4000 379,4000 379,5000
03/03/2019 379,4000 379,4000 379,4000 379,4000
28/02/2019 379,4000 379,4000 379,4000 379,4000
27/02/2019 379,4000 379,4000 379,4000 379,4000
26/02/2019 379,4000 379,4000 379,4000 379,4000
25/02/2019 379,4000 379,4000 379,4000 379,4000
24/02/2019 379,4000 379,4000 379,4000 379,4000
21/02/2019 379,4000 379,4000 379,4000 379,4000
20/02/2019 379,4000 379,4000 379,4000 379,4000
19/02/2019 379,4000 379,4000 379,4000 379,4000
18/02/2019 379,4000 379,4000 379,4000 379,4000
17/02/2019 379,4000 379,4000 379,4000 379,4000
14/02/2019 379,4000 379,4000 379,4000 379,4000
13/02/2019 379,4000 379,4000 379,4000 379,4000
12/02/2019 379,4000 379,4000 379,4000 379,4000
11/02/2019 379,4000 379,4000 379,4000 379,4000
10/02/2019 379,4000 379,4000 379,4000 379,4000
07/02/2019 379,4000 379,4000 379,4000 379,4000
06/02/2019 379,4000 379,4000 379,4000 379,4000
05/02/2019 379,4000 379,4000 379,4000 379,4000
04/02/2019 379,4000 379,4000 379,4000 379,4000
03/02/2019 379,4000 379,4000 379,4000 379,4000
31/01/2019 379,4000 379,4000 379,4000 379,4000
30/01/2019 379,4000 379,4000 379,4000 379,4000
29/01/2019 379,4000 379,4000 379,4000 379,4000
28/01/2019 379,4000 379,4000 379,4000 379,4000
27/01/2019 379,4000 379,4000 379,4000 379,4000
24/01/2019 379,4000 379,4000 379,4000 379,4000
23/01/2019 379,4000 379,4000 379,4000 379,4000
22/01/2019 379,4000 379,4000 379,4000 379,4000
21/01/2019 379,5000 379,4000 379,5000 379,4000
20/01/2019 379,5000 379,5000 379,5000 379,5000
17/01/2019 379,5000 379,5000 379,5000 379,5000
16/01/2019 379,5000 379,5000 379,5000 379,5000
15/01/2019 379,5000 379,5000 379,5000 379,5000
14/01/2019 379,5000 379,5000 379,5000 379,5000
13/01/2019 379,5000 379,5000 379,5000 379,5000
10/01/2019 379,5000 379,5000 379,5000 379,5000
09/01/2019 379,5000 379,5000 379,5000 379,5000
08/01/2019 379,5000 379,5000 379,5000 379,5000
07/01/2019 379,5000 379,5000 379,5000 379,5000
06/01/2019 379,5000 379,5000 379,5000 379,5000
03/01/2019 379,5000 379,5000 379,5000 379,5000
02/01/2019 379,5000 379,5000 379,5000 379,5000
01/01/2019 379,5000 379,5000 379,5000 379,5000
31/12/2018 379,5000 379,5000 379,5000 379,5000
30/12/2018 379,5000 379,5000 379,5000 379,5000
27/12/2018 379,5000 379,5000 379,5000 379,5000
26/12/2018 379,5000 379,5000 379,5000 379,5000
25/12/2018 379,5000 379,5000 379,5000 379,5000
24/12/2018 379,5000 379,5000 379,5000 379,5000
23/12/2018 379,5000 379,5000 379,5000 379,5000
20/12/2018 379,5000 379,5000 379,5000 379,5000
19/12/2018 379,5000 379,5000 379,5000 379,5000
18/12/2018 379,5000 379,5000 379,5000 379,5000
17/12/2018 379,5000 379,5000 379,5000 379,5000
16/12/2018 379,5000 379,5000 379,5000 379,5000
13/12/2018 379,5000 379,5000 379,5000 379,5000
12/12/2018 379,5000 379,5000 379,5000 379,5000
11/12/2018 379,5000 379,5000 379,5000 379,5000
10/12/2018 379,5000 379,5000 379,5000 379,5000
09/12/2018 379,5000 379,5000 379,5000 379,5000
06/12/2018 379,5000 379,5000 379,5000 379,5000
05/12/2018 379,5000 379,5000 379,5000 379,5000
04/12/2018 379,5000 379,5000 379,5000 379,5000
03/12/2018 379,5000 379,5000 379,5000 379,5000
02/12/2018 379,5000 379,5000 379,5000 379,5000
29/11/2018 379,5000 379,5000 379,5000 379,5000
28/11/2018 379,5000 379,5000 379,5000 379,5000
27/11/2018 379,5000 379,5000 379,5000 379,5000
26/11/2018 379,5000 379,5000 379,5000 379,5000
25/11/2018 379,5000 379,5000 379,5000 379,5000
22/11/2018 379,5000 379,5000 379,5000 379,5000
21/11/2018 379,5000 379,5000 379,5000 379,5000
20/11/2018 379,5000 379,5000 379,5000 379,5000
19/11/2018 379,5000 379,5000 379,5000 379,5000
18/11/2018 379,5000 379,5000 379,5000 379,5000
15/11/2018 379,5000 379,5000 379,5000 379,5000
14/11/2018 379,5000 379,5000 379,5000 379,5000
13/11/2018 379,5000 379,5000 379,5000 379,5000
12/11/2018 379,5000 379,5000 379,5000 379,5000
11/11/2018 379,5000 379,5000 379,5000 379,5000
08/11/2018 379,5000 379,5000 379,5000 379,5000
07/11/2018 379,5000 379,5000 379,5000 379,5000
06/11/2018 379,5000 379,5000 379,5000 379,5000
05/11/2018 379,5000 379,5000 379,5000 379,5000
04/11/2018 379,5000 379,5000 379,5000 379,5000
01/11/2018 379,5000 379,5000 379,5000 379,5000
31/10/2018 379,5000 379,5000 379,5000 379,5000
30/10/2018 379,5000 379,5000 379,5000 379,5000
29/10/2018 379,5000 379,5000 379,5000 379,5000
28/10/2018 379,5000 379,5000 379,5000 379,5000
25/10/2018 379,5000 379,5000 379,5000 379,5000
24/10/2018 379,5000 379,5000 379,5000 379,5000
23/10/2018 379,5000 379,5000 379,5000 379,5000
22/10/2018 379,5000 379,5000 379,5000 379,5000
21/10/2018 379,5000 379,5000 379,5000 379,5000
18/10/2018 379,5000 379,5000 379,5000 379,5000
17/10/2018 379,5000 379,5000 379,5000 379,5000
16/10/2018 379,5000 379,5000 379,5000 379,5000
15/10/2018 379,5000 379,5000 379,5000 379,5000
14/10/2018 379,5000 379,5000 379,5000 379,5000
11/10/2018 379,5000 379,5000 379,5000 379,5000
10/10/2018 379,5000 379,5000 379,5000 379,5000
09/10/2018 379,5000 379,5000 379,5000 379,5000
08/10/2018 379,5000 379,5000 379,5000 379,5000
07/10/2018 379,5000 379,5000 379,5000 379,5000
04/10/2018 379,5000 379,5000 379,5000 379,5000
03/10/2018 379,5000 379,5000 379,5000 379,5000
02/10/2018 379,5000 379,5000 379,5000 379,5000
01/10/2018 379,5000 379,5000 379,5000 379,5000
30/09/2018 379,5000 379,5000 379,5000 379,5000
27/09/2018 379,5000 379,5000 379,5000 379,5000
26/09/2018 379,5000 379,5000 379,5000 379,5000
25/09/2018 379,5000 379,5000 379,5000 379,5000
24/09/2018 379,5000 379,5000 379,5000 379,5000
23/09/2018 379,5000 379,5000 379,5000 379,5000
20/09/2018 379,5000 379,5000 379,5000 379,5000
19/09/2018 379,5000 379,5000 379,5000 379,5000
18/09/2018 379,5000 379,5000 379,5000 379,5000
17/09/2018 379,5000 379,5000 379,5000 379,5000
16/09/2018 379,5000 379,5000 379,5000 379,5000
13/09/2018 379,5000 379,5000 379,5000 379,5000
12/09/2018 379,5000 379,5000 379,5000 379,5000
11/09/2018 379,5000 379,5000 379,5000 379,5000
10/09/2018 379,5000 379,5000 379,5000 379,5000
09/09/2018 379,5000 379,5000 379,5000 379,5000
06/09/2018 379,5000 379,5000 379,5000 379,5000
05/09/2018 379,5000 379,5000 379,5000 379,5000
04/09/2018 379,5000 379,5000 379,5000 379,5000
03/09/2018 379,5000 379,5000 379,5000 379,5000
02/09/2018 379,5000 379,5000 379,5000 379,5000
30/08/2018 379,5000 379,5000 379,5000 379,5000
29/08/2018 379,5000 379,5000 379,5000 379,5000
28/08/2018 379,5000 379,5000 379,5000 379,5000
27/08/2018 379,5000 379,5000 379,5000 379,5000
26/08/2018 379,5000 379,5000 379,5000 379,5000
23/08/2018 379,5000 379,5000 379,5000 379,5000
22/08/2018 379,5000 379,5000 379,5000 379,5000
21/08/2018 379,5000 379,5000 379,5000 379,5000
20/08/2018 379,5000 379,5000 379,5000 379,5000
19/08/2018 379,5000 379,5000 379,5000 379,5000
16/08/2018 379,5000 379,5000 379,5000 379,5000
15/08/2018 379,5000 379,5000 379,5000 379,5000
14/08/2018 379,5000 379,5000 379,5000 379,5000
13/08/2018 379,5000 379,5000 379,5000 379,5000
12/08/2018 379,5000 379,5000 379,5000 379,5000
09/08/2018 379,5000 379,5000 379,5000 379,5000
08/08/2018 379,5000 379,5000 379,5000 379,5000
07/08/2018 379,5000 379,5000 379,5000 379,5000
06/08/2018 379,5000 379,5000 379,5000 379,5000
05/08/2018 379,5000 379,5000 379,5000 379,5000
02/08/2018 379,5000 379,5000 379,5000 379,5000
01/08/2018 379,5000 379,5000 379,5000 379,5000
31/07/2018 379,5000 379,5000 379,5000 379,5000
30/07/2018 379,5000 379,5000 379,5000 379,5000
29/07/2018 379,5000 379,5000 379,5000 379,5000
26/07/2018 379,5000 379,5000 379,5000 379,5000
25/07/2018 379,5000 379,5000 379,5000 379,5000
24/07/2018 379,5000 379,5000 379,5000 379,5000
23/07/2018 379,5000 379,5000 379,5000 379,5000
22/07/2018 379,5000 379,5000 379,5000 379,5000
19/07/2018 379,5000 379,5000 379,5000 379,5000
18/07/2018 379,5000 379,5000 379,5000 379,5000
17/07/2018 379,5000 379,5000 379,5000 379,5000
16/07/2018 379,5000 379,5000 379,5000 379,5000
15/07/2018 379,5000 379,5000 379,5000 379,5000
12/07/2018 379,5000 379,5000 379,5000 379,5000
11/07/2018 379,5000 379,5000 379,5000 379,5000
10/07/2018 379,5000 379,5000 379,5000 379,5000
09/07/2018 379,5000 379,5000 379,5000 379,5000
08/07/2018 379,5000 379,5000 379,5000 379,5000
05/07/2018 379,5000 379,5000 379,5000 379,5000
04/07/2018 379,5000 379,5000 379,5000 379,5000
03/07/2018 379,5000 379,5000 379,5000 379,5000
02/07/2018 379,5000 379,5000 379,5000 379,5000
01/07/2018 379,5000 379,5000 379,5000 379,5000
28/06/2018 379,5000 379,5000 379,5000 379,5000
27/06/2018 379,5000 379,5000 379,5000 379,5000
26/06/2018 379,5000 379,5000 379,5000 379,5000
25/06/2018 379,5000 379,5000 379,5000 379,5000
24/06/2018 379,5000 379,5000 379,5000 379,5000
21/06/2018 379,5000 379,5000 379,5000 379,5000
20/06/2018 379,5000 379,5000 379,5000 379,5000
19/06/2018 379,5000 379,5000 379,5000 379,5000
18/06/2018 379,5000 379,5000 379,5000 379,5000
17/06/2018 379,5000 379,5000 379,5000 379,5000
14/06/2018 379,5000 379,5000 379,5000 379,5000
13/06/2018 379,5000 379,5000 379,5000 379,5000
12/06/2018 379,5000 379,5000 379,5000 379,5000
11/06/2018 379,5000 379,5000 379,5000 379,5000
10/06/2018 379,5000 379,5000 379,5000 379,5000
07/06/2018 379,5000 379,5000 379,5000 379,5000
06/06/2018 379,5000 379,5000 379,5000 379,5000
05/06/2018 379,5000 379,5000 379,5000 379,5000
04/06/2018 379,5000 379,5000 379,5000 379,5000
03/06/2018 379,5000 379,5000 379,5000 379,5000
31/05/2018 379,5000 379,5000 379,5000 379,5000
30/05/2018 379,5000 379,5000 379,5000 379,5000
29/05/2018 379,5000 379,5000 379,5000 379,5000
28/05/2018 379,5000 379,5000 379,5000 379,5000
27/05/2018 379,5000 379,5000 379,5000 379,5000
24/05/2018 379,5000 379,5000 379,5000 379,5000
23/05/2018 379,5000 379,5000 379,5000 379,5000
22/05/2018 379,5000 379,5000 379,5000 379,5000
21/05/2018 379,5000 379,5000 379,5000 379,5000
20/05/2018 379,5000 379,5000 379,5000 379,5000
17/05/2018 379,5000 379,5000 379,5000 379,5000
16/05/2018 379,5000 379,5000 379,5000 379,5000
15/05/2018 379,5000 379,5000 379,5000 379,5000
14/05/2018 379,5000 379,5000 379,5000 379,5000
13/05/2018 379,5000 379,5000 379,5000 379,5000
10/05/2018 379,5000 379,5000 379,5000 379,5000
09/05/2018 379,5000 379,5000 379,5000 379,5000
08/05/2018 379,5000 379,5000 379,5000 379,5000
07/05/2018 379,5000 379,5000 379,5000 379,5000
06/05/2018 379,5000 379,5000 379,5000 379,5000
03/05/2018 379,5000 379,5000 379,5000 379,5000
02/05/2018 379,5000 379,5000 379,5000 379,5000
01/05/2018 379,5000 379,5000 379,5000 379,5000
30/04/2018 379,5000 379,5000 379,5000 379,5000
29/04/2018 379,5000 379,5000 379,5000 379,5000
26/04/2018 379,5000 379,5000 379,5000 379,5000
25/04/2018 379,5000 379,5000 379,5000 379,5000
24/04/2018 379,5000 379,5000 379,5000 379,5000
23/04/2018 379,5000 379,5000 379,5000 379,5000
22/04/2018 379,5000 379,5000 379,5000 379,5000
19/04/2018 379,5000 379,5000 379,5000 379,5000
18/04/2018 379,5000 379,5000 379,5000 379,5000
17/04/2018 379,5000 379,5000 379,5000 379,5000
16/04/2018 379,5000 379,5000 379,5000 379,5000
15/04/2018 379,5000 379,5000 379,5000 379,5000
12/04/2018 379,5000 379,5000 379,5000 379,5000
11/04/2018 379,5000 379,5000 379,5000 379,5000
10/04/2018 379,5000 379,5000 379,5000 379,5000
09/04/2018 379,5000 379,5000 379,5000 379,5000
08/04/2018 379,5000 379,5000 379,5000 379,5000
05/04/2018 379,5000 379,5000 379,5000 379,5000
04/04/2018 379,5000 379,5000 379,5000 379,5000
03/04/2018 379,5000 379,5000 379,5000 379,5000
02/04/2018 379,5000 379,5000 379,5000 379,5000
01/04/2018 379,5000 379,5000 379,5000 379,5000
29/03/2018 379,5000 379,5000 379,5000 379,5000
28/03/2018 379,5000 379,5000 379,5000 379,5000
27/03/2018 379,5000 379,5000 379,5000 379,5000
26/03/2018 379,5000 379,5000 379,5000 379,5000
25/03/2018 379,5000 379,5000 379,5000 379,5000
22/03/2018 379,5000 379,5000 379,5000 379,5000
21/03/2018 379,5000 379,5000 379,5000 379,5000
20/03/2018 379,5000 379,5000 379,5000 379,5000
19/03/2018 379,5000 379,5000 379,5000 379,5000
18/03/2018 379,5000 379,5000 379,5000 379,5000
15/03/2018 379,5000 379,5000 379,5000 379,5000
14/03/2018 379,5000 379,5000 379,5000 379,5000
13/03/2018 379,5000 379,5000 379,5000 379,5000
12/03/2018 379,5000 379,5000 379,5000 379,5000
11/03/2018 379,5000 379,5000 379,5000 379,5000
08/03/2018 379,5000 379,5000 379,5000 379,5000
07/03/2018 379,5000 379,5000 379,5000 379,5000
06/03/2018 379,5000 379,5000 379,5000 379,5000
05/03/2018 379,5000 379,5000 379,5000 379,5000
04/03/2018 379,5000 379,5000 379,5000 379,5000
01/03/2018 379,5000 379,5000 379,5000 379,5000
28/02/2018 379,5000 379,5000 379,5000 379,5000
27/02/2018 379,5000 379,5000 379,5000 379,5000
26/02/2018 379,5000 379,5000 379,5000 379,5000
25/02/2018 379,5000 379,5000 379,5000 379,5000
22/02/2018 379,5000 379,5000 379,5000 379,5000
21/02/2018 379,5000 379,5000 379,5000 379,5000
20/02/2018 379,5000 379,5000 379,5000 379,5000
19/02/2018 379,5000 379,5000 379,5000 379,5000
18/02/2018 379,5000 379,5000 379,5000 379,5000
15/02/2018 379,5000 379,5000 379,5000 379,5000
14/02/2018 379,5000 379,5000 379,5000 379,5000
13/02/2018 379,5000 379,5000 379,5000 379,5000
12/02/2018 379,5000 379,5000 379,5000 379,5000
11/02/2018 379,5000 379,5000 379,5000 379,5000
08/02/2018 379,5000 379,5000 379,5000 379,5000
07/02/2018 379,5000 379,5000 379,5000 379,5000
06/02/2018 379,5000 379,5000 379,5000 379,5000
05/02/2018 379,5000 379,5000 379,5000 379,5000
04/02/2018 379,5000 379,5000 379,5000 379,5000
01/02/2018 379,5000 379,5000 379,5000 379,5000
31/01/2018 379,5000 379,5000 379,5000 379,5000
30/01/2018 379,5000 379,5000 379,5000 379,5000
29/01/2018 379,5000 379,5000 379,5000 379,5000
28/01/2018 379,5000 379,5000 379,5000 379,5000
25/01/2018 379,5000 379,5000 379,5000 379,5000
24/01/2018 379,5000 379,5000 379,5000 379,5000
23/01/2018 379,5000 379,5000 379,5000 379,5000
22/01/2018 379,5000 379,5000 379,5000 379,5000
21/01/2018 379,5000 379,5000 379,5000 379,5000
18/01/2018 379,5000 379,5000 379,5000 379,5000
17/01/2018 379,5000 379,5000 379,5000 379,5000
16/01/2018 379,5000 379,5000 379,5000 379,5000
15/01/2018 379,5000 379,5000 379,5000 379,5000
14/01/2018 379,5000 379,5000 379,5000 379,5000
11/01/2018 379,5000 379,5000 379,5000 379,5000
10/01/2018 379,5000 379,5000 379,5000 379,5000
09/01/2018 379,5000 379,5000 379,5000 379,5000
08/01/2018 379,5000 379,5000 379,5000 379,5000
07/01/2018 379,5000 379,5000 379,5000 379,5000
04/01/2018 379,5000 379,5000 379,5000 379,5000
03/01/2018 379,5000 379,5000 379,5000 379,5000
02/01/2018 379,5000 379,5000 379,5000 379,5000
01/01/2018 379,5000 379,5000 379,5000 379,5000
31/12/2017 379,5000 379,5000 379,5000 379,5000
28/12/2017 379,5000 379,5000 379,5000 379,5000
27/12/2017 379,5000 379,5000 379,5000 379,5000
26/12/2017 379,5000 379,5000 379,5000 379,5000
25/12/2017 379,5000 379,5000 379,5000 379,5000
24/12/2017 379,5000 379,5000 379,5000 379,5000
21/12/2017 379,5000 379,5000 379,5000 379,5000
20/12/2017 379,5000 379,5000 379,5000 379,5000
19/12/2017 379,5000 379,5000 379,5000 379,5000
18/12/2017 379,5000 379,5000 379,5000 379,5000
17/12/2017 379,5000 379,5000 379,5000 379,5000
14/12/2017 379,5000 379,5000 379,5000 379,5000
13/12/2017 379,5000 379,5000 379,5000 379,5000
12/12/2017 379,5000 379,5000 379,5000 379,5000
11/12/2017 379,5000 379,5000 379,5000 379,5000
10/12/2017 379,5000 379,5000 379,5000 379,5000
07/12/2017 379,5000 379,5000 379,5000 379,5000
06/12/2017 379,5000 379,5000 379,5000 379,5000
05/12/2017 379,5000 379,5000 379,5000 379,5000
04/12/2017 379,5000 379,5000 379,5000 379,5000
03/12/2017 379,5000 379,5000 379,5000 379,5000
30/11/2017 379,5000 379,5000 379,5000 379,5000
29/11/2017 379,5000 379,5000 379,5000 379,5000
28/11/2017 379,5000 379,5000 379,5000 379,5000
27/11/2017 379,5000 379,5000 379,5000 379,5000
26/11/2017 379,5000 379,5000 379,5000 379,5000
23/11/2017 379,5000 379,5000 379,5000 379,5000
22/11/2017 379,5000 379,5000 379,5000 379,5000
21/11/2017 379,5000 379,5000 379,5000 379,5000
20/11/2017 379,5000 379,5000 379,5000 379,5000
19/11/2017 379,5000 379,5000 379,5000 379,5000
16/11/2017 379,5000 379,5000 379,5000 379,5000
15/11/2017 379,5000 379,5000 379,5000 379,5000
14/11/2017 379,5000 379,5000 379,5000 379,5000
13/11/2017 379,5000 379,5000 379,5000 379,5000
12/11/2017 379,5000 379,5000 379,5000 379,5000
09/11/2017 379,5000 379,5000 379,5000 379,5000
08/11/2017 379,5000 379,5000 379,5000 379,5000
07/11/2017 379,5000 379,5000 379,5000 379,5000
06/11/2017 379,5000 379,5000 379,5000 379,5000
05/11/2017 379,5000 379,5000 379,5000 379,5000
02/11/2017 379,5000 379,5000 379,5000 379,5000
01/11/2017 379,5000 322,3550 322,3550 379,5000
31/10/2017 322,3550 322,3550 322,3550 322,3550
30/10/2017 322,3550 322,3550 322,3550 322,3550
29/10/2017 322,3550 322,3550 322,3550 322,3550
26/10/2017 322,3550 322,3550 322,3550 322,3550
25/10/2017 322,3550 322,3550 322,3550 322,3550
24/10/2017 322,3550 322,3550 322,3550 322,3550
23/10/2017 322,3550 322,3550 322,3550 322,3550
22/10/2017 322,3550 322,3550 322,3550 322,3550
19/10/2017 322,3550 322,3550 322,3550 322,3550
18/10/2017 322,3550 322,3550 322,3550 322,3550
17/10/2017 322,3550 322,3550 322,3550 322,3550
16/10/2017 322,3550 322,3550 322,3550 322,3550
15/10/2017 322,3550 322,3550 322,3550 322,3550
12/10/2017 322,3550 322,3550 322,3550 322,3550
11/10/2017 322,3550 322,3550 322,3550 322,3550
10/10/2017 322,3550 322,3550 322,3550 322,3550
09/10/2017 322,3550 322,3550 322,3550 322,3550
08/10/2017 322,3550 322,3550 322,3550 322,3550
05/10/2017 322,3550 322,3550 322,3550 322,3550
04/10/2017 322,3550 322,3550 322,3550 322,3550
03/10/2017 322,3550 322,3550 322,3550 322,3550
02/10/2017 322,3550 322,3550 322,3550 322,3550
01/10/2017 322,3550 322,3550 322,3550 322,3550
28/09/2017 322,3550 322,3550 322,3550 322,3550
27/09/2017 322,3550 322,3550 322,3550 322,3550
26/09/2017 322,3550 322,3550 322,3550 322,3550
25/09/2017 322,3550 322,3550 322,3550 322,3550
24/09/2017 322,3550 322,3550 322,3550 322,3550
21/09/2017 322,3550 322,3550 322,3550 322,3550
20/09/2017 322,3550 322,3550 322,3550 322,3550
19/09/2017 322,3550 322,3550 322,3550 322,3550
18/09/2017 322,3550 322,3550 322,3550 322,3550
17/09/2017 322,3550 322,3550 322,3550 322,3550
14/09/2017 322,3550 322,3550 322,3550 322,3550
13/09/2017 322,3550 322,3550 322,3550 322,3550
12/09/2017 322,3550 322,3550 322,3550 322,3550
11/09/2017 322,3550 322,3550 322,3550 322,3550
10/09/2017 322,3550 322,3550 322,3550 322,3550
07/09/2017 322,3550 322,3550 322,3550 322,3550
06/09/2017 322,3550 322,3550 322,3550 322,3550
05/09/2017 322,3550 322,3550 322,3550 322,3550
04/09/2017 322,3550 322,3550 322,3550 322,3550
03/09/2017 322,3550 322,3550 322,3550 322,3550
31/08/2017 322,3550 322,3550 322,3550 322,3550
30/08/2017 322,3550 322,3550 322,3550 322,3550
29/08/2017 322,3550 322,3550 322,3550 322,3550
28/08/2017 322,3550 322,3550 322,3550 322,3550
27/08/2017 322,3550 322,3550 322,3550 322,3550
24/08/2017 322,3550 322,3550 322,3550 322,3550
23/08/2017 322,3550 322,3550 322,3550 322,3550
22/08/2017 322,3550 322,3550 322,3550 322,3550
21/08/2017 322,3550 322,3550 322,3550 322,3550
20/08/2017 322,3550 322,3550 322,3550 322,3550
17/08/2017 322,3550 322,3550 322,3550 322,3550
16/08/2017 322,3550 322,3550 322,3550 322,3550
15/08/2017 322,3550 322,3550 322,3550 322,3550
14/08/2017 322,3550 322,3550 322,3550 322,3550
13/08/2017 322,3550 322,3550 322,3550 322,3550
10/08/2017 322,3550 322,3550 322,3550 322,3550
09/08/2017 322,3550 322,3550 322,3550 322,3550
08/08/2017 322,3550 322,3550 322,3550 322,3550
07/08/2017 322,3550 322,3550 322,3550 322,3550
06/08/2017 322,3550 322,3550 322,3550 322,3550
03/08/2017 322,3550 322,3550 322,3550 322,3550
02/08/2017 322,3550 322,3550 322,3550 322,3550
01/08/2017 322,3550 322,3550 322,3550 322,3550
31/07/2017 322,3550 322,3550 322,3550 322,3550
30/07/2017 322,3550 322,3550 322,3550 322,3550
27/07/2017 322,3550 322,3550 322,3550 322,3550
26/07/2017 322,3550 322,3550 322,3550 322,3550
25/07/2017 322,3550 322,3550 322,3550 322,3550
24/07/2017 322,3550 322,3550 322,3550 322,3550
23/07/2017 322,3550 322,3550 322,3550 322,3550
20/07/2017 322,3550 322,3550 322,3550 322,3550
19/07/2017 322,3550 322,3550 322,3550 322,3550
18/07/2017 322,3550 322,3550 322,3550 322,3550
17/07/2017 322,3550 322,3550 322,3550 322,3550
16/07/2017 322,3550 322,3550 322,3550 322,3550
13/07/2017 322,3550 322,3550 322,3550 322,3550
12/07/2017 322,3550 322,3550 322,3550 322,3550
11/07/2017 322,3550 322,3550 322,3550 322,3550
10/07/2017 322,3550 322,3550 322,3550 322,3550
09/07/2017 322,3550 322,3550 322,3550 322,3550
06/07/2017 322,3550 322,3550 322,3550 322,3550
05/07/2017 322,3550 322,3550 322,3550 322,3550
04/07/2017 322,3550 322,3550 322,3550 322,3550
03/07/2017 322,3550 322,3550 322,3550 322,3550
02/07/2017 322,3550 322,3550 322,3550 322,3550
29/06/2017 322,3550 322,3550 322,3550 322,3550
28/06/2017 322,3550 322,3550 322,3550 322,3550
27/06/2017 322,3550 322,3550 322,3550 322,3550
26/06/2017 322,3550 322,3550 322,3550 322,3550
25/06/2017 322,3550 322,3550 322,3550 322,3550
22/06/2017 322,3550 322,3550 322,3550 322,3550
21/06/2017 322,3550 322,3550 322,3550 322,3550
20/06/2017 322,3550 322,3550 322,3550 322,3550
19/06/2017 322,3550 322,3550 322,3550 322,3550
18/06/2017 322,3550 322,3550 322,3550 322,3550
15/06/2017 322,3550 322,3550 322,3550 322,3550
14/06/2017 322,3550 322,3550 322,3550 322,3550
13/06/2017 322,3550 322,3550 322,3550 322,3550
12/06/2017 322,3550 322,3550 322,3550 322,3550
11/06/2017 322,3550 322,3550 322,3550 322,3550
08/06/2017 322,3550 322,3550 322,3550 322,3550
07/06/2017 322,3550 322,3550 322,3550 322,3550
06/06/2017 322,3550 322,3550 322,3550 322,3550
05/06/2017 322,3550 322,3550 322,3550 322,3550
04/06/2017 322,3550 322,3550 322,3550 322,3550
01/06/2017 322,3550 322,3550 322,3550 322,3550
31/05/2017 322,3550 322,3550 322,3550 322,3550
30/05/2017 322,3550 322,3550 322,3550 322,3550
29/05/2017 322,3550 322,3550 322,3550 322,3550
28/05/2017 322,3550 322,3550 322,3550 322,3550
25/05/2017 322,3550 322,3550 322,3550 322,3550
24/05/2017 322,3550 322,3550 322,3550 322,3550
23/05/2017 322,3550 322,3550 322,3550 322,3550
22/05/2017 322,3550 322,3550 322,3550 322,3550
21/05/2017 322,3550 322,3550 322,3550 322,3550
18/05/2017 322,3550 322,3550 322,3550 322,3550
17/05/2017 322,3550 322,3550 322,3550 322,3550
16/05/2017 322,3550 322,3550 322,3550 322,3550
15/05/2017 322,3550 322,3550 322,3550 322,3550
14/05/2017 322,3550 322,3550 322,3550 322,3550
11/05/2017 322,3550 322,3550 322,3550 322,3550
10/05/2017 322,3550 322,3550 322,3550 322,3550
09/05/2017 322,3550 322,3550 322,3550 322,3550
08/05/2017 322,3550 322,3550 322,3550 322,3550
07/05/2017 322,3550 322,3550 322,3550 322,3550
04/05/2017 322,3550 322,3550 322,3550 322,3550
03/05/2017 322,3550 322,3550 322,3550 322,3550
02/05/2017 322,3550 322,3550 322,3550 322,3550
01/05/2017 322,3550 322,3550 322,3550 322,3550
30/04/2017 322,3550 322,3550 322,3550 322,3550
27/04/2017 322,3550 322,3550 322,3550 322,3550
26/04/2017 322,3550 322,3550 322,3550 322,3550
25/04/2017 322,3550 322,3550 322,3550 322,3550
24/04/2017 322,3550 322,3550 322,3550 322,3550
23/04/2017 322,3550 322,3550 322,3550 322,3550
20/04/2017 322,3550 322,3550 322,3550 322,3550
19/04/2017 322,3550 322,3550 322,3550 322,3550
18/04/2017 322,3550 322,3550 322,3550 322,3550
17/04/2017 322,3550 322,3550 322,3550 322,3550
16/04/2017 322,3550 322,3550 322,3550 322,3550
13/04/2017 322,3550 322,3550 322,3550 322,3550
12/04/2017 322,3550 322,3550 322,3550 322,3550
11/04/2017 322,3550 322,3550 322,3550 322,3550
10/04/2017 322,3550 322,3550 322,3550 322,3550
09/04/2017 322,3550 322,3550 322,3550 322,3550
06/04/2017 322,3550 322,3550 322,3550 322,3550
05/04/2017 322,3550 322,3550 322,3550 322,3550
04/04/2017 322,3550 322,3550 322,3550 322,3550
03/04/2017 322,3550 322,3550 322,3550 322,3550
02/04/2017 322,3550 322,3550 322,3550 322,3550
30/03/2017 322,3550 322,3550 322,3550 322,3550
29/03/2017 322,3550 322,3550 322,3550 322,3550
28/03/2017 322,3550 322,3550 322,3550 322,3550
27/03/2017 322,3550 322,3550 322,3550 322,3550
26/03/2017 322,3550 322,3550 322,3550 322,3550
23/03/2017 322,3550 322,3550 322,3550 322,3550
22/03/2017 322,3550 322,3550 322,3550 322,3550
21/03/2017 322,3550 322,3550 322,3550 322,3550
20/03/2017 322,3550 322,3550 322,3550 322,3550
19/03/2017 322,3550 322,3550 322,3550 322,3550
16/03/2017 322,3550 322,3550 322,3550 322,3550
15/03/2017 322,3550 322,3550 322,3550 322,3550
14/03/2017 322,3550 322,3550 322,3550 322,3550
13/03/2017 322,3550 322,3550 322,3550 322,3550
12/03/2017 322,3550 322,3550 322,3550 322,3550
09/03/2017 322,3550 322,3550 322,3550 322,3550
08/03/2017 322,3550 322,3550 322,3550 322,3550
07/03/2017 322,3550 322,3550 322,3550 322,3550
06/03/2017 322,3550 322,3550 322,3550 322,3550
05/03/2017 322,3550 322,3550 322,3550 322,3550
02/03/2017 322,3550 322,3550 322,3550 322,3550
01/03/2017 322,3550 322,3550 322,3550 322,3550
28/02/2017 322,3550 322,3550 322,3550 322,3550
27/02/2017 322,3550 322,3550 322,3550 322,3550
26/02/2017 322,3550 322,3550 322,3550 322,3550
23/02/2017 322,3550 322,3550 322,3550 322,3550
22/02/2017 322,3550 322,3550 322,3550 322,3550
21/02/2017 322,3550 322,3550 322,3550 322,3550
20/02/2017 322,3550 322,3550 322,3550 322,3550
19/02/2017 322,3550 322,3550 322,3550 322,3550
16/02/2017 322,3550 322,3550 322,3550 322,3550
15/02/2017 322,3550 322,3550 322,3550 322,3550
14/02/2017 322,3550 322,3550 322,3550 322,3550
13/02/2017 322,3550 322,3550 322,3550 322,3550
12/02/2017 322,3550 322,3550 322,3550 322,3550
09/02/2017 322,3550 322,3550 322,3550 322,3550
08/02/2017 322,3550 322,3550 322,3550 322,3550
07/02/2017 322,3550 322,3550 322,3550 322,3550
06/02/2017 322,3550 322,3550 322,3550 322,3550
05/02/2017 322,3550 322,3550 322,3550 322,3550
02/02/2017 322,3550 322,3550 322,3550 322,3550
01/02/2017 322,3550 322,3550 322,3550 322,3550
31/01/2017 322,3550 322,3550 322,3550 322,3550
30/01/2017 322,3550 322,3550 322,3550 322,3550
29/01/2017 322,3550 322,3550 322,3550 322,3550
26/01/2017 322,3550 322,3550 322,3550 322,3550
25/01/2017 322,3550 322,3550 322,3550 322,3550
24/01/2017 322,3550 322,3550 322,3550 322,3550
23/01/2017 322,3550 322,3550 322,3550 322,3550
22/01/2017 322,3550 322,3550 322,3550 322,3550
19/01/2017 322,3550 322,3550 322,3550 322,3550
18/01/2017 322,3550 322,3550 322,3550 322,3550
17/01/2017 322,3550 322,3550 322,3550 322,3550
16/01/2017 322,3550 322,3550 322,3550 322,3550
15/01/2017 322,3550 322,3550 322,3550 322,3550
12/01/2017 322,3550 322,3550 322,3550 322,3550
11/01/2017 322,3550 322,3550 322,3550 322,3550
10/01/2017 322,3550 322,3550 322,3550 322,3550
09/01/2017 322,3550 322,3550 322,3550 322,3550
08/01/2017 322,3550 322,3550 322,3550 322,3550
05/01/2017 322,3550 322,3550 322,3550 322,3550
04/01/2017 322,3550 322,3550 322,3550 322,3550
03/01/2017 322,3550 322,3550 322,3550 322,3550
02/01/2017 322,3550 322,3550 322,3550 322,3550
01/01/2017 322,3550 322,3550 322,3550 322,3550

Οικονομία & Αγορές

«Η παγκόσμια οικονομία λειτουργεί καλά» παρά τις εμπορικές εντάσεις εκτιμά η Γκεοργκίεβα

Συνεργασία υπ. Τουρισμού-δήμου Ηρακλείου για Οργανισμό Διαχείρισης και Προώθησης Προορισμού

Χρηματιστήριο: Οι τράπεζες «φρέναραν» το ράλι ανακούφισης

Γ. Χατζηθεοδοσίου στη «Ν»: Οι καταναλωτές ψωνίζουν λιγότερα και τα πληρώνουν πιο ακριβά

Γ. Λαγός στο Naftemporiki TV: Η τιμή της ζάχαρης έχει αυξηθεί 15% τις τελευταίες 20 ημέρες»

Προειδοποίηση Λαγκάρντ: Οι κίνδυνοι για την οικονομία αυξάνονται, απαιτείται ετοιμότητα στις ραγδαίες εξελίξεις

Κατασκευή φράγματος Ασωπού Ν. Κορινθίας: Έπεσαν οι υπογραφές για τη συμπληρωματική σύμβαση – Η σημασία του έργου

ΕΚΤ: Νέα μείωση επιτοκίων κατά 25 μ.β.

Σι Τζινπίνγκ στην Καμπότζη για δασμούς: Αντισταθείτε στον προστευτισμό

Χρηματιστήριο: Σε νέα ρεκόρ ίπταται ο ΔΑΑ – Τι δίνει ώθηση στη μετοχή

Συνάντηση Κ. Χατζηδάκη με αντιπροσωπεία του αμερικανικού Κογκρέσου: «Η Ελλάδα αξιόπιστος εταίρος των ΗΠΑ»

ΑΑΔΕ: 71,3 δισ. ευρώ εισπραχθέντα έσοδα το 2024 – Η ετήσια έκθεση

Συντάξεις – Επιδόματα: Ποιες πληρωμές θα γίνουν από 22 έως 25 Απριλίου

Μπορεί ο Τραμπ μόνος να άρει τις κυρώσεις στη Ρωσία; Και τι θα γίνει αν το κάνει

Βιομηχανία: Τι οδήγησε σε μείωση 0,3% στον τζίρο τον Φεβρουάριο

Βενετία: Επανέρχεται το εισιτήριο εισόδου 5 ευρώ – Τι αλλάζει φέτος για τους επισκέπτες

Περισσότερα