Χρηματιστήριο \

FTSE ΧΑ MID CAP
FTSEM
2.202,47
Τελ. Ενημ.:
17:25
21,73 1,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
2.186,6300 2.205,5500
Άνοιγμα 2.186,63
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.065,21 2.452,40
Προηγ. Κλείσιμο
2180.7400 -48.6600 -2.1827 %

Απόδοση

7 ημερών
-4,46%
1 μηνός
-5,97%
3 μηνών
-3,55%
6 μηνών
-9,16%
1 έτους
5,13%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 2.205,5500 2.186,6300 2.186,6300 2.202,47003.143.246.994 3.312.568
19/11/2024 2.240,5500 2.167,0500 2.230,7000 2.180,74003.112.240.926 6.850.673
18/11/2024 2.259,8900 2.224,9500 2.259,0900 2.229,40003.181.679.659 3.679.412
15/11/2024 2.282,0000 2.253,7400 2.280,2500 2.266,30003.234.345.250 3.512.523
14/11/2024 2.284,3000 2.270,0300 2.283,3900 2.283,99003.259.593.581 3.638.993
13/11/2024 2.288,3300 2.264,9100 2.284,8000 2.276,66003.249.120.327 4.975.373
12/11/2024 2.287,7600 2.270,1900 2.279,1500 2.282,51003.257.478.446 3.790.811
11/11/2024 2.281,9700 2.256,7100 2.256,7100 2.280,26003.254.260.312 4.666.854
08/11/2024 2.260,7400 2.238,0200 2.248,7800 2.256,38003.220.190.423 4.767.983
07/11/2024 2.271,6000 2.228,7700 2.261,3600 2.253,26003.215.734.687 5.083.115
06/11/2024 2.294,9200 2.252,2900 2.272,0200 2.258,52003.223.238.995 4.681.865
05/11/2024 2.272,8800 2.256,1100 2.260,2500 2.267,40003.235.918.132 4.683.448
04/11/2024 2.267,6900 2.251,9000 2.262,1400 2.259,23003.224.247.482 4.570.432
01/11/2024 2.270,9000 2.260,8500 2.260,8500 2.266,65003.234.846.562 3.919.350
31/10/2024 2.265,1500 2.243,7200 2.245,8100 2.263,50003.230.343.544 6.505.037
30/10/2024 2.297,1200 2.248,2400 2.292,1900 2.249,18003.209.912.144 5.485.694
29/10/2024 2.312,5600 2.288,3200 2.292,8600 2.292,67003.271.971.026 5.171.764
25/10/2024 2.295,5200 2.269,7200 2.286,5500 2.290,61003.269.029.740 5.835.382
24/10/2024 2.297,2100 2.275,1400 2.292,3500 2.286,63003.263.353.343 3.990.659
23/10/2024 2.307,1300 2.279,9800 2.299,8400 2.287,27003.264.265.718 5.323.321
22/10/2024 2.325,7500 2.278,5700 2.313,8100 2.293,42003.273.040.682 4.537.301
21/10/2024 2.320,1700 2.301,7200 2.316,2900 2.319,10003.309.700.172 3.975.326
18/10/2024 2.322,6500 2.308,6800 2.311,1000 2.315,13003.304.025.195 5.392.046
17/10/2024 2.312,3200 2.297,8400 2.303,3500 2.312,32003.300.024.889 4.973.597
16/10/2024 2.308,8700 2.292,0000 2.299,5300 2.302,07003.285.385.517 5.570.316
15/10/2024 2.300,3700 2.282,7800 2.285,8200 2.299,32003.281.463.838 3.481.841
14/10/2024 2.298,9600 2.278,3100 2.282,3000 2.288,45003.265.953.196 2.870.268
11/10/2024 2.282,4800 2.259,4500 2.278,3000 2.282,18003.257.009.476 4.927.242
10/10/2024 2.291,7500 2.268,0800 2.290,7800 2.276,78003.249.297.688 3.963.502
09/10/2024 2.302,4900 2.289,9100 2.295,6400 2.292,03003.271.061.757 4.046.857
08/10/2024 2.302,0000 2.287,4500 2.301,6200 2.293,65003.272.208.888 5.274.340
07/10/2024 2.311,7600 2.296,8000 2.305,6800 2.298,98003.279.781.598 3.530.191
04/10/2024 2.307,3600 2.282,0800 2.293,4900 2.306,57003.290.618.106 4.797.452
03/10/2024 2.298,0400 2.284,3300 2.295,1500 2.292,48003.270.512.995 4.945.009
02/10/2024 2.320,8500 2.288,8700 2.320,8500 2.303,51003.286.243.358 6.599.195
01/10/2024 2.342,8600 2.327,7700 2.331,9700 2.331,62003.326.344.136 5.450.207
30/09/2024 2.347,9700 2.323,0700 2.347,9700 2.327,50003.320.470.387 5.550.624
27/09/2024 2.355,9000 2.337,5900 2.352,3300 2.344,36003.344.531.970 4.537.326
26/09/2024 2.362,1100 2.340,8000 2.348,9100 2.349,46003.351.808.812 7.091.615
25/09/2024 2.351,6500 2.334,7600 2.341,1500 2.348,74003.350.777.928 6.954.928
24/09/2024 2.354,2600 2.338,5900 2.342,0200 2.341,56003.340.528.379 6.423.473
23/09/2024 2.342,8400 2.320,9800 2.325,5700 2.342,11003.341.322.021 4.898.572
20/09/2024 2.338,7000 2.314,9800 2.323,9000 2.338,70003.336.451.186 15.165.021
19/09/2024 2.323,5200 2.300,6800 2.300,6800 2.323,18003.314.309.139 5.940.275
18/09/2024 2.317,9600 2.302,8500 2.313,2700 2.305,57003.289.193.356 4.368.892
17/09/2024 2.320,2000 2.308,8900 2.311,9100 2.316,94003.305.401.946 3.655.772
16/09/2024 2.325,3400 2.302,7600 2.305,6400 2.313,34003.300.273.004 5.736.387
13/09/2024 2.312,6200 2.283,3800 2.283,3800 2.311,97003.298.315.478 4.000.399
12/09/2024 2.305,4800 2.285,5200 2.289,4200 2.289,76003.266.639.396 4.825.417
11/09/2024 2.307,7200 2.277,5700 2.303,3400 2.287,49003.263.397.727 4.054.661
10/09/2024 2.318,7200 2.292,9700 2.317,4900 2.304,91003.288.241.364 2.861.483
09/09/2024 2.333,2900 2.295,9000 2.325,4100 2.313,84003.300.982.181 3.572.501
06/09/2024 2.339,5200 2.326,3800 2.334,4300 2.334,69003.330.723.919 3.882.407
05/09/2024 2.354,5700 2.333,5900 2.334,8800 2.345,37003.345.963.432 4.572.398
04/09/2024 2.337,9600 2.311,3900 2.325,8100 2.335,23003.331.497.488 3.778.326
03/09/2024 2.341,8100 2.313,2500 2.313,8200 2.337,19003.334.304.157 5.304.316
02/09/2024 2.319,4000 2.300,1200 2.319,4000 2.312,88003.299.619.302 3.618.073
30/08/2024 2.320,7200 2.291,7200 2.292,4200 2.320,72003.310.807.468 8.404.171
29/08/2024 2.290,2900 2.274,1400 2.281,4600 2.287,91003.263.991.088 3.492.253
28/08/2024 2.289,7700 2.274,1900 2.279,9500 2.282,46003.256.215.370 3.904.045
27/08/2024 2.295,2400 2.280,6000 2.290,7900 2.281,47003.254.800.885 4.168.156
26/08/2024 2.293,3600 2.270,0000 2.270,0000 2.292,06003.269.915.779 6.992.422
23/08/2024 2.275,7000 2.252,2600 2.261,2500 2.265,64003.232.220.858 4.201.036
22/08/2024 2.269,4600 2.254,9700 2.264,3600 2.265,82003.232.481.689 3.450.109
21/08/2024 2.276,6900 2.258,7800 2.259,0700 2.269,37003.237.537.779 2.837.927
20/08/2024 2.269,4700 2.251,8700 2.260,9800 2.265,68003.232.279.626 3.786.707
19/08/2024 2.279,6700 2.259,4700 2.272,4600 2.261,00003.225.601.905 2.669.242
16/08/2024 2.293,3800 2.262,8400 2.262,8400 2.282,99003.256.979.212 5.254.357
14/08/2024 2.264,5400 2.229,9900 2.229,9900 2.262,05003.227.100.705 4.980.831
13/08/2024 2.233,0000 2.219,5700 2.219,5700 2.232,93003.185.553.021 3.957.714
12/08/2024 2.224,4000 2.200,8200 2.213,4900 2.220,27003.167.491.608 2.966.573
09/08/2024 2.217,7500 2.197,8100 2.200,6200 2.199,92003.138.460.222 3.871.393
08/08/2024 2.201,8500 2.180,9400 2.187,4000 2.199,92003.138.467.245 3.348.833
07/08/2024 2.198,2900 2.140,6900 2.142,5400 2.194,99003.225.513.959 5.381.762
06/08/2024 2.165,3700 2.108,3700 2.116,7200 2.136,80003.143.205.688 8.519.981
05/08/2024 2.240,8600 2.054,7700 2.240,8600 2.103,87003.094.755.687 25.533.838
02/08/2024 2.285,8900 2.243,2500 2.285,8900 2.244,29003.301.322.945 6.562.071
01/08/2024 2.315,3800 2.292,0500 2.311,5400 2.301,09003.384.868.373 3.747.365
31/07/2024 2.313,1600 2.305,6000 2.307,8700 2.312,07003.401.027.056 5.171.129
30/07/2024 2.318,4400 2.304,1800 2.315,2300 2.307,32003.394.032.624 3.789.665
29/07/2024 2.328,5900 2.303,7100 2.326,2000 2.308,41003.395.640.332 7.820.808
26/07/2024 2.333,8000 2.313,8000 2.319,3500 2.317,40003.408.856.557 4.984.160
25/07/2024 2.327,5300 2.301,9300 2.327,5300 2.314,82003.405.070.855 3.737.459
24/07/2024 2.332,0900 2.314,7800 2.330,3600 2.326,42003.427.408.043 3.765.641
23/07/2024 2.337,2700 2.324,6000 2.327,4600 2.333,70003.437.840.817 4.723.251
22/07/2024 2.330,1400 2.311,5300 2.311,5300 2.328,37003.430.000.618 5.555.365
19/07/2024 2.321,3200 2.296,9700 2.319,0800 2.307,59003.399.380.779 4.149.982
18/07/2024 2.316,8100 2.297,8900 2.306,5600 2.316,54003.412.569.914 5.026.601
17/07/2024 2.315,8400 2.289,6000 2.306,0800 2.300,64003.389.151.951 3.657.358
16/07/2024 2.311,4800 2.287,4600 2.311,4800 2.305,07003.395.670.226 4.584.056
15/07/2024 2.326,8900 2.302,1100 2.318,7900 2.310,51003.403.678.863 5.299.773
12/07/2024 2.319,0600 2.303,9700 2.313,6400 2.319,06003.416.281.362 4.074.824
11/07/2024 2.320,3200 2.304,9700 2.311,9700 2.311,61003.405.299.801 5.817.610
10/07/2024 2.321,1600 2.302,1700 2.314,9400 2.307,79003.399.678.025 4.426.266
09/07/2024 2.313,1800 2.288,5400 2.289,5700 2.310,43003.403.570.791 6.925.318
08/07/2024 2.294,4400 2.268,7200 2.278,4200 2.294,44003.380.005.501 5.103.157
05/07/2024 2.288,9800 2.272,7200 2.281,3700 2.278,49003.356.522.698 4.972.658
04/07/2024 2.281,2900 2.256,2100 2.263,2700 2.280,60003.359.624.102 7.467.597
03/07/2024 2.264,3600 2.247,1300 2.258,8800 2.259,65003.328.768.843 4.857.700
02/07/2024 2.267,9300 2.237,0600 2.267,9300 2.249,05003.313.148.960 4.086.044
01/07/2024 2.267,7700 2.249,8700 2.253,0800 2.263,35003.338.128.792 6.239.870
28/06/2024 2.248,7900 2.215,7000 2.227,1700 2.248,79003.316.657.254 7.027.316
27/06/2024 2.262,3900 2.216,6900 2.259,2100 2.231,29003.290.842.619 5.497.685
26/06/2024 2.283,2000 2.241,5900 2.283,2000 2.257,33003.329.249.211 6.130.421
25/06/2024 2.294,6300 2.254,2400 2.271,6600 2.282,98003.367.080.496 10.761.829
21/06/2024 2.272,7900 2.242,9300 2.261,2200 2.272,58002.532.612.876 6.320.104
20/06/2024 2.285,7000 2.245,2900 2.283,8100 2.257,27002.515.550.275 5.079.103
19/06/2024 2.281,7900 2.263,6800 2.275,4500 2.275,10002.535.420.440 4.829.485
18/06/2024 2.279,1500 2.257,8100 2.257,8100 2.272,35002.532.348.874 4.941.104
17/06/2024 2.269,6000 2.220,2700 2.257,5600 2.251,94002.509.606.233 4.944.552
14/06/2024 2.290,7300 2.230,9800 2.284,5200 2.252,25002.509.954.287 6.276.386
13/06/2024 2.319,1900 2.284,9100 2.308,3100 2.288,42002.550.265.590 3.393.633
12/06/2024 2.320,6800 2.303,7200 2.304,0200 2.311,06002.575.490.736 3.325.247
11/06/2024 2.335,2800 2.302,1200 2.321,9900 2.309,25002.573.470.521 2.651.728
10/06/2024 2.322,3800 2.301,2400 2.316,1600 2.321,88002.587.549.773 2.892.100
07/06/2024 2.346,1700 2.322,3300 2.336,6300 2.326,53002.592.733.259 3.550.645
06/06/2024 2.356,0600 2.340,2100 2.345,9100 2.340,21002.607.975.217 3.845.122
05/06/2024 2.341,9100 2.318,6500 2.318,7900 2.340,78002.608.613.135 3.919.319
04/06/2024 2.356,7000 2.314,4500 2.353,3700 2.315,03002.579.914.915 3.321.995
03/06/2024 2.368,4800 2.338,5700 2.339,0700 2.349,56002.618.402.162 5.013.808
31/05/2024 2.345,8300 2.316,1800 2.317,2600 2.345,00002.613.319.726 9.717.167
30/05/2024 2.333,4200 2.310,3500 2.332,3100 2.312,10002.576.646.774 4.303.196
29/05/2024 2.367,3600 2.316,0400 2.359,0200 2.323,62002.589.492.191 5.327.179
28/05/2024 2.370,2400 2.346,1000 2.361,1300 2.358,02002.627.826.554 4.869.027
27/05/2024 2.380,8100 2.356,3000 2.365,1800 2.357,35002.627.077.127 3.091.407
24/05/2024 2.371,6600 2.353,7600 2.371,6600 2.367,02002.637.853.661 3.640.642
23/05/2024 2.389,5800 2.372,3600 2.382,9200 2.379,64002.651.922.286 3.038.496
22/05/2024 2.411,7400 2.380,9100 2.411,7400 2.381,93002.654.469.838 7.297.127
21/05/2024 2.406,2800 2.380,8600 2.399,5800 2.401,70002.676.500.574 5.040.432
20/05/2024 2.418,7600 2.396,1900 2.400,7400 2.400,62002.675.301.849 4.718.009
17/05/2024 2.414,7600 2.391,1500 2.391,1500 2.400,38002.675.034.331 9.569.873
16/05/2024 2.399,1300 2.384,1400 2.392,9000 2.392,18002.665.892.612 6.974.611
15/05/2024 2.394,5200 2.377,2900 2.377,2900 2.386,22002.659.254.581 8.847.295
14/05/2024 2.386,1700 2.365,7800 2.381,6000 2.374,60002.646.303.686 3.963.383
13/05/2024 2.397,3500 2.375,1600 2.393,4800 2.380,39002.652.758.366 5.840.885
09/05/2024 2.378,4400 2.360,5100 2.370,6300 2.371,92002.643.315.922 5.030.021
08/05/2024 2.386,6000 2.365,1400 2.371,9300 2.370,42002.641.640.783 11.415.394
02/05/2024 2.374,0900 2.360,3500 2.370,6200 2.366,30002.637.050.261 9.867.360
30/04/2024 2.379,6100 2.359,7400 2.374,9300 2.371,02002.642.316.495 12.695.349
29/04/2024 2.375,3200 2.345,3200 2.354,4700 2.373,67002.645.267.211 14.648.362
26/04/2024 2.353,5700 2.300,8000 2.300,8000 2.349,63002.618.478.697 28.821.190
25/04/2024 2.318,5200 2.287,2000 2.314,7000 2.292,10002.554.360.823 3.947.258
24/04/2024 2.345,5900 2.313,1200 2.329,6000 2.314,70002.579.548.554 6.621.078
23/04/2024 2.327,8600 2.294,2200 2.300,3800 2.327,86002.594.218.180 8.462.367
22/04/2024 2.299,3600 2.263,8600 2.263,8600 2.297,56002.560.441.781 7.081.254
19/04/2024 2.261,1300 2.202,9800 2.218,0500 2.259,56002.518.097.297 6.720.477
18/04/2024 2.229,1400 2.198,7200 2.199,9500 2.229,14002.484.199.433 5.036.850
17/04/2024 2.210,5100 2.174,5800 2.176,1600 2.198,94002.450.541.427 5.975.832
16/04/2024 2.216,5100 2.167,9200 2.216,5100 2.170,39002.418.723.040 8.668.575
15/04/2024 2.236,9700 2.195,8400 2.231,4300 2.230,10002.485.265.441 11.077.627
12/04/2024 2.321,8100 2.254,6500 2.314,7200 2.261,59002.520.357.807 6.943.903
11/04/2024 2.329,7500 2.300,7500 2.329,2100 2.313,79002.578.536.062 4.211.851
10/04/2024 2.358,3400 2.317,8500 2.346,6700 2.327,54002.593.851.710 4.165.148
09/04/2024 2.344,9200 2.327,3500 2.329,6200 2.338,71002.606.301.090 5.265.831
08/04/2024 2.329,7100 2.285,0300 2.291,9500 2.329,55002.646.017.783 5.505.687
05/04/2024 2.288,6500 2.250,2200 2.283,9400 2.287,41002.600.575.325 7.442.011
04/04/2024 2.309,5600 2.279,0900 2.294,8900 2.297,63002.612.195.924 6.162.857
03/04/2024 2.324,8500 2.278,5900 2.315,2600 2.294,07002.608.146.854 9.549.941
02/04/2024 2.393,6300 2.315,0500 2.393,6300 2.318,68002.636.124.997 8.592.206
28/03/2024 2.397,2100 2.384,9600 2.392,7600 2.393,63002.721.331.725 5.890.767
27/03/2024 2.391,1000 2.374,6300 2.384,1700 2.387,47002.714.328.319 6.320.162
26/03/2024 2.407,9500 2.371,8100 2.404,9100 2.381,89002.707.982.805 5.915.184
22/03/2024 2.423,3200 2.402,4200 2.419,1300 2.406,49002.735.959.917 4.768.273
21/03/2024 2.428,0800 2.406,4200 2.406,4200 2.418,87002.750.030.245 5.755.475
20/03/2024 2.410,8300 2.393,1400 2.398,7600 2.406,22002.735.644.862 5.605.768
19/03/2024 2.421,3700 2.387,6300 2.418,3800 2.398,66002.727.049.750 5.385.658
14/03/2024 2.397,2200 2.373,2400 2.390,9900 2.387,06002.713.862.947 15.988.329
13/03/2024 2.399,6500 2.376,6000 2.376,6000 2.392,30002.719.823.475 10.608.601
12/03/2024 2.386,5600 2.361,6300 2.373,4400 2.374,81002.699.941.387 26.284.339
11/03/2024 2.435,8900 2.373,0600 2.431,5900 2.373,06002.697.945.635 15.485.518
08/03/2024 2.441,1700 2.421,9000 2.436,4000 2.435,12002.768.509.622 5.627.386
06/03/2024 2.455,3700 2.441,4700 2.447,0200 2.452,13002.787.847.552 9.042.421
05/03/2024 2.459,5500 2.445,5900 2.452,2000 2.452,40002.788.154.520 15.701.812
04/03/2024 2.457,1100 2.437,3300 2.443,5900 2.448,77002.784.024.505 28.570.152
01/03/2024 2.439,8100 2.425,3700 2.430,0100 2.435,84002.769.328.712 8.057.577
29/02/2024 2.429,1300 2.393,8700 2.393,8700 2.421,50002.753.018.040 28.024.145
28/02/2024 2.397,7000 2.346,2500 2.394,0900 2.388,78002.715.821.191 10.297.535
27/02/2024 2.405,5500 2.392,4600 2.403,5900 2.396,52002.724.626.139 6.988.451
26/02/2024 2.413,7300 2.384,9600 2.401,6000 2.399,42002.727.922.450 6.643.875
23/02/2024 2.415,4600 2.386,4200 2.412,4300 2.397,15002.725.335.673 7.340.236
22/02/2024 2.438,3500 2.403,7300 2.415,6100 2.412,68002.742.991.166 9.203.582
21/02/2024 2.433,1300 2.403,5100 2.427,3700 2.406,61002.736.095.848 10.979.426
20/02/2024 2.444,6700 2.426,7200 2.438,1100 2.426,72002.758.954.720 12.334.179
19/02/2024 2.437,4700 2.400,6500 2.405,1800 2.437,47002.771.172.766 14.805.011
16/02/2024 2.416,8800 2.396,9700 2.398,7600 2.403,57002.732.634.991 11.460.875
14/02/2024 2.391,5400 2.357,9500 2.378,4800 2.387,44002.714.296.150 11.107.227
13/02/2024 2.400,4000 2.370,5500 2.394,4100 2.378,27002.703.868.428 32.400.644
12/02/2024 2.407,8900 2.386,2100 2.404,9900 2.394,26002.722.052.000 8.289.356
09/02/2024 2.416,8000 2.391,8200 2.402,0300 2.397,39002.725.608.543 12.966.915
07/02/2024 2.365,6400 2.328,1600 2.351,1700 2.360,49002.683.657.509 10.403.121
06/02/2024 2.356,0900 2.330,6300 2.342,3100 2.351,30002.673.204.665 14.143.238
05/02/2024 2.351,0500 2.334,5000 2.343,5600 2.344,48002.665.460.436 10.176.723
02/02/2024 2.356,9300 2.334,4700 2.337,7500 2.337,37002.657.376.826 9.632.671
01/02/2024 2.326,1200 2.299,5800 2.310,1200 2.326,12002.644.587.945 6.406.077
31/01/2024 2.338,1200 2.309,6000 2.315,6700 2.309,73002.625.943.270 8.131.427
30/01/2024 2.319,3600 2.305,1300 2.311,4900 2.313,26002.629.967.735 9.001.027
29/01/2024 2.338,7200 2.308,9600 2.332,5000 2.310,86002.627.239.106 10.120.763
26/01/2024 2.349,6600 2.327,7700 2.331,1100 2.338,70002.658.879.899 10.223.473
25/01/2024 2.334,7900 2.306,9700 2.317,7500 2.332,46002.651.787.056 9.781.744
24/01/2024 2.316,0500 2.297,1900 2.300,5500 2.314,31002.631.154.798 10.636.359
23/01/2024 2.308,3600 2.284,5300 2.293,7600 2.294,74002.608.906.066 11.419.066
22/01/2024 2.287,8300 2.235,6400 2.238,3100 2.287,45002.600.622.023 9.946.049
19/01/2024 2.261,4100 2.235,7000 2.248,7900 2.236,82002.543.059.008 5.491.758
18/01/2024 2.251,7000 2.234,3300 2.235,6700 2.250,10002.558.151.090 5.829.805
16/01/2024 2.254,6500 2.226,3600 2.254,4800 2.231,97002.537.545.184 4.999.173
15/01/2024 2.262,1700 2.246,5100 2.252,3000 2.255,22002.561.696.019 4.036.534
12/01/2024 2.268,5000 2.228,7500 2.259,4400 2.249,23002.554.892.476 7.050.307
11/01/2024 2.304,2700 2.256,0800 2.288,4500 2.256,08002.562.672.719 9.346.279
10/01/2024 2.300,6100 2.276,7100 2.294,3500 2.286,97002.597.760.195 7.448.312
09/01/2024 2.316,6100 2.291,9400 2.292,8600 2.291,94002.603.404.723 9.589.717
08/01/2024 2.289,1100 2.261,6300 2.265,1200 2.287,87002.598.783.499 9.585.468
05/01/2024 2.273,0300 2.256,8700 2.270,7700 2.264,56002.572.299.925 6.750.864
04/01/2024 2.270,9100 2.245,6200 2.253,5700 2.264,52002.572.257.560 7.782.677
03/01/2024 2.281,0600 2.252,7400 2.273,7000 2.253,62002.559.878.366 6.855.008
02/01/2024 2.281,9000 2.253,1400 2.257,7600 2.270,29002.578.816.382 16.750.679
29/12/2023 2.253,5600 2.240,7000 2.240,7000 2.250,81002.556.687.810 5.869.384
27/12/2023 2.253,1800 2.239,8100 2.242,0200 2.243,86002.548.275.127 8.547.552
22/12/2023 2.247,0300 2.228,5500 2.233,4400 2.240,39002.544.331.611 11.792.083
21/12/2023 2.238,9900 2.221,4500 2.235,2400 2.235,99002.539.339.823 6.762.449
20/12/2023 2.243,6800 2.230,3200 2.230,3200 2.238,30002.541.960.531 12.629.648
19/12/2023 2.233,9600 2.208,0600 2.208,0600 2.228,13002.530.411.921 8.951.580
18/12/2023 2.219,9700 2.193,0200 2.214,6500 2.209,64002.254.144.209 6.281.678
15/12/2023 2.207,1000 2.184,3500 2.200,1300 2.207,06002.253.385.219 6.925.166
14/12/2023 2.211,0500 2.186,6500 2.193,9800 2.198,14002.244.283.110 5.762.531
13/12/2023 2.197,9100 2.185,6900 2.192,8200 2.188,85002.234.792.611 4.451.977
12/12/2023 2.192,2800 2.173,0400 2.181,4900 2.191,98002.237.987.213 6.122.157
11/12/2023 2.185,1500 2.175,4400 2.182,5500 2.182,26002.228.063.728 4.148.936
08/12/2023 2.201,5900 2.177,0200 2.193,2600 2.182,09002.227.890.756 4.951.364
07/12/2023 2.202,1500 2.184,5700 2.196,2400 2.191,64002.237.644.782 6.909.662
06/12/2023 2.194,1400 2.167,2400 2.170,4100 2.193,04002.239.077.055 8.408.945
05/12/2023 2.165,1700 2.138,4800 2.153,3900 2.164,48002.209.918.073 6.496.587
04/12/2023 2.159,4000 2.138,7500 2.139,3700 2.155,30002.200.543.226 5.903.830
01/12/2023 2.134,4400 2.118,0400 2.118,0700 2.134,44002.179.245.724 4.964.025
30/11/2023 2.126,4300 2.114,7800 2.116,9300 2.118,51002.162.980.661 4.796.080
29/11/2023 2.123,9300 2.107,0200 2.110,1800 2.116,28002.160.705.523 4.249.267
28/11/2023 2.117,6700 2.102,6500 2.108,7000 2.107,82002.152.063.639 3.591.058
27/11/2023 2.120,6200 2.095,2500 2.095,3700 2.106,97002.151.192.483 7.424.830
24/11/2023 2.102,0100 2.082,7500 2.091,2600 2.094,60002.138.565.782 4.249.559
23/11/2023 2.093,3900 2.075,2900 2.083,2900 2.084,85002.128.607.001 4.745.194
22/11/2023 2.086,3800 2.067,6300 2.068,6000 2.083,24002.126.966.400 5.942.171
21/11/2023 2.087,2900 2.058,3300 2.079,4900 2.065,21002.108.562.225 4.710.628
20/11/2023 2.083,6500 2.059,3300 2.072,6900 2.074,34002.117.882.749 5.469.609
17/11/2023 2.083,9800 2.052,3300 2.052,3300 2.067,12002.110.511.313 5.979.293
16/11/2023 2.051,2900 2.035,6700 2.038,7900 2.050,11002.093.139.729 4.089.750
15/11/2023 2.040,3900 2.025,4500 2.032,8100 2.038,79002.081.580.000 6.246.329
14/11/2023 2.032,5400 1.993,6200 1.995,6800 2.032,54002.075.205.974 6.800.245
13/11/2023 2.004,5200 1.981,9800 1.998,3200 1.994,60002.036.463.502 2.861.416
10/11/2023 2.007,4300 1.986,1400 2.003,7100 1.998,26002.040.208.565 2.923.697
09/11/2023 2.024,2000 1.993,1100 2.013,6600 2.003,71002.045.771.149 3.916.138
08/11/2023 2.022,0100 2.002,1000 2.013,3400 2.016,06002.058.373.854 2.975.761
07/11/2023 2.027,8500 2.004,8000 2.016,5800 2.012,70002.054.946.400 4.281.878
06/11/2023 2.024,2900 2.004,9800 2.004,9800 2.013,35002.055.608.564 4.239.748
03/11/2023 2.016,5700 1.994,5300 2.005,0500 2.000,28002.042.266.083 4.527.636
02/11/2023 2.001,5300 1.973,5100 1.973,5100 2.000,62002.042.613.225 4.618.013
01/11/2023 1.969,4600 1.944,6700 1.949,2400 1.968,98002.010.312.689 2.797.551
31/10/2023 1.954,1100 1.938,0300 1.941,1000 1.945,10001.985.929.922 4.667.786
30/10/2023 1.938,9400 1.914,1700 1.914,5100 1.938,10001.978.785.117 3.326.789
27/10/2023 1.922,7300 1.901,8000 1.906,8700 1.912,03001.952.167.366 3.190.750
26/10/2023 1.907,9600 1.886,1500 1.901,0700 1.906,51001.946.531.527 4.280.950
25/10/2023 1.924,9600 1.902,4400 1.913,7100 1.907,19001.947.222.813 2.437.541
24/10/2023 1.916,4500 1.896,5600 1.903,7600 1.914,79001.954.983.880 2.991.161
23/10/2023 1.922,1800 1.888,7900 1.899,7200 1.898,73001.938.588.496 3.326.110
20/10/2023 1.906,7200 1.889,0400 1.905,5000 1.896,60001.936.413.036 2.899.725
19/10/2023 1.913,2000 1.901,2500 1.910,5700 1.908,76001.948.822.613 2.750.860
18/10/2023 1.917,6700 1.902,7700 1.908,2200 1.908,78001.948.849.986 2.376.513
17/10/2023 1.932,5500 1.900,2200 1.909,4000 1.907,95001.947.993.368 3.763.550
16/10/2023 1.907,6400 1.874,7800 1.881,1700 1.907,64001.947.686.228 3.660.215
13/10/2023 1.901,5800 1.867,8700 1.894,2300 1.883,96001.923.502.056 3.311.773
12/10/2023 1.941,8600 1.896,9100 1.897,5100 1.896,91001.936.729.549 7.460.762
11/10/2023 1.898,7700 1.873,3900 1.873,6300 1.897,59001.937.422.612 3.740.342
10/10/2023 1.875,0800 1.821,7300 1.821,7300 1.871,59001.910.871.009 4.597.854
09/10/2023 1.878,7000 1.804,8100 1.878,7000 1.820,58001.858.795.770 7.825.177
05/10/2023 1.950,8400 1.916,6500 1.936,6300 1.918,03001.958.291.731 4.371.978
04/10/2023 1.941,2900 1.922,1600 1.933,4800 1.931,58001.972.128.093 4.610.941
03/10/2023 1.967,7400 1.926,5000 1.962,5200 1.937,52001.978.184.530 3.381.166
02/10/2023 1.996,5400 1.960,5000 1.986,5800 1.962,85002.004.051.488 3.778.196
29/09/2023 1.986,0200 1.947,8900 1.947,8900 1.985,63002.003.852.589 3.681.260
28/09/2023 1.986,5900 1.941,1200 1.957,7300 1.947,27001.966.074.424 5.801.854
27/09/2023 1.995,0100 1.950,5200 1.983,0200 1.951,96001.970.809.292 4.156.664
21/09/2023 1.985,1200 1.903,8700 1.984,3100 1.949,61001.968.431.891 9.683.702
20/09/2023 2.021,7100 1.981,5900 2.009,1500 1.984,52002.003.677.755 5.813.158
19/09/2023 2.043,4900 1.997,0700 2.034,7900 2.007,13002.026.505.970 5.068.296
18/09/2023 2.075,2100 2.032,4600 2.061,7500 2.033,66002.053.295.969 5.002.538
14/09/2023 2.026,3200 1.996,6500 2.015,7500 2.018,96002.038.451.316 4.583.406
13/09/2023 2.037,3100 2.001,1400 2.033,3800 2.014,69002.034.141.548 5.309.243
12/09/2023 2.054,5200 2.015,0800 2.054,5200 2.035,75002.055.405.706 4.876.387
11/09/2023 2.096,6800 2.046,5200 2.076,5400 2.046,52002.066.275.525 4.357.048
08/09/2023 2.063,6100 2.004,9500 2.038,0500 2.060,88002.080.773.528 6.945.720
07/09/2023 2.089,6300 2.022,9600 2.089,6300 2.037,76002.057.438.649 7.331.269
06/09/2023 2.115,0200 2.087,2600 2.105,7200 2.087,26002.107.414.297 3.879.129
05/09/2023 2.110,4400 2.088,2700 2.105,1200 2.110,44002.130.820.761 5.239.324
04/09/2023 2.155,5300 2.097,4100 2.148,7900 2.105,11002.125.435.951 5.925.841
31/08/2023 2.176,9900 2.158,9200 2.174,0900 2.165,69002.186.596.868 4.609.752
30/08/2023 2.187,4200 2.166,7100 2.179,4200 2.171,37002.192.336.775 4.318.982
29/08/2023 2.198,4200 2.175,6800 2.179,3400 2.179,47002.200.511.688 5.100.168
28/08/2023 2.182,0200 2.147,4400 2.147,4400 2.175,45002.196.458.044 5.559.926
25/08/2023 2.150,1300 2.129,5300 2.133,4100 2.147,50002.168.234.825 3.738.768
24/08/2023 2.142,5100 2.121,0200 2.128,7900 2.138,33002.158.978.242 3.801.356
22/08/2023 2.146,7300 2.110,4700 2.110,4700 2.129,53002.150.093.460 5.297.615
21/08/2023 2.126,5800 2.062,3800 2.080,8500 2.109,35002.129.718.129 9.382.426
18/08/2023 2.118,5900 2.066,0300 2.118,5900 2.076,23002.096.278.568 4.842.829
17/08/2023 2.120,6800 2.110,7700 2.114,9000 2.119,80002.140.267.298 4.784.427
16/08/2023 2.124,6700 2.089,8200 2.099,0000 2.113,29002.133.697.530 3.144.583
14/08/2023 2.116,0800 2.077,4900 2.108,6400 2.105,73002.126.064.021 5.894.583
11/08/2023 2.161,2200 2.113,7800 2.160,3900 2.116,29002.136.720.021 6.212.574
10/08/2023 2.175,1700 2.146,6100 2.164,3100 2.159,39002.180.235.981 5.418.777
09/08/2023 2.180,2900 2.159,5400 2.167,5600 2.164,63002.185.529.413 7.022.496
07/08/2023 2.196,5700 2.177,1000 2.193,3300 2.188,99002.210.126.878 8.195.829
04/08/2023 2.185,3700 2.155,1600 2.155,1600 2.184,02002.205.105.718 6.889.239
03/08/2023 2.150,7500 2.125,9900 2.140,9800 2.150,75002.171.518.054 8.201.540
02/08/2023 2.147,8600 2.075,2000 2.147,8600 2.141,36002.162.040.071 8.775.641
01/08/2023 2.207,4000 2.151,7800 2.194,2800 2.161,82002.182.695.547 8.140.500
28/07/2023 2.206,8700 2.173,8800 2.205,0300 2.198,40002.219.623.960 5.249.405
27/07/2023 2.213,3800 2.195,3600 2.206,6000 2.206,89002.228.199.369 7.167.091
26/07/2023 2.217,4800 2.194,5200 2.212,7600 2.203,17002.224.441.328 4.970.473
25/07/2023 2.224,4600 2.192,1500 2.192,1500 2.212,68002.234.043.413 8.907.928
24/07/2023 2.197,4700 2.177,8900 2.192,6600 2.189,78002.210.920.558 7.820.893
20/07/2023 2.206,6300 2.165,5700 2.178,7900 2.206,16002.227.457.081 10.649.404
19/07/2023 2.180,0700 2.165,4500 2.166,0900 2.177,71002.198.737.582 9.165.793
18/07/2023 2.163,3600 2.123,3200 2.130,4200 2.163,08002.183.967.082 8.297.977
17/07/2023 2.159,4600 2.125,1200 2.146,1500 2.130,04002.150.606.429 6.327.131
14/07/2023 2.146,2100 2.127,0900 2.127,8200 2.144,94002.173.169.250 5.661.003
13/07/2023 2.145,0500 2.118,6400 2.138,6600 2.127,82002.155.832.796 5.407.621
12/07/2023 2.138,3400 2.123,9400 2.130,3700 2.138,34002.166.488.282 5.235.767
11/07/2023 2.128,3300 2.085,6900 2.085,6900 2.128,33002.156.348.895 10.425.997
10/07/2023 2.082,0800 2.058,1000 2.059,3400 2.081,10002.108.490.819 10.531.356
06/07/2023 2.068,0100 2.042,7300 2.060,7300 2.058,83002.085.935.127 7.846.430
05/07/2023 2.092,2600 2.051,4400 2.061,5700 2.063,95002.091.113.518 8.611.575
04/07/2023 2.068,5100 2.017,6300 2.024,8400 2.065,25002.092.437.155 10.184.999
03/07/2023 2.020,2800 1.996,6400 1.997,9800 2.020,24002.046.830.684 10.659.666
29/06/2023 1.967,1600 1.935,4200 1.937,7500 1.966,18001.992.064.644 8.278.852
28/06/2023 1.936,5800 1.918,3300 1.918,3300 1.933,00001.958.441.742 5.246.283
27/06/2023 1.919,3700 1.903,7100 1.909,9200 1.915,30001.940.515.030 4.470.921
22/06/2023 1.947,3200 1.926,8200 1.947,3200 1.937,10001.966.746.469 8.747.319
21/06/2023 1.947,3500 1.910,4700 1.910,4700 1.945,14001.974.909.889 17.680.870
20/06/2023 1.926,6800 1.894,7100 1.919,1200 1.907,22001.936.414.465 5.798.457
19/06/2023 1.957,4300 1.919,1800 1.933,5000 1.923,82002.009.613.378 12.481.688
16/06/2023 1.936,9500 1.912,5700 1.912,5700 1.930,92002.022.636.350 15.389.004
14/06/2023 1.927,7000 1.903,7900 1.905,4800 1.925,62002.017.091.540 14.827.113
12/06/2023 1.910,3000 1.889,6700 1.899,3700 1.891,67001.981.520.985 16.071.950
09/06/2023 1.901,3600 1.872,1200 1.872,1200 1.895,10001.985.122.294 10.556.643
08/06/2023 1.868,9600 1.851,4500 1.854,0500 1.868,69001.957.452.806 37.029.198
31/05/2023 1.836,3000 1.820,2900 1.835,2100 1.826,07001.912.812.405 7.820.749
26/05/2023 1.795,3100 1.762,3800 1.762,3800 1.791,89001.877.003.067 10.006.965
24/05/2023 1.716,9700 1.701,1000 1.716,9700 1.710,28001.791.518.972 4.929.043
22/05/2023 1.714,7900 1.655,1200 1.655,1200 1.710,93001.792.204.348 12.220.271
17/05/2023 1.671,8200 1.656,7700 1.664,5100 1.658,43001.737.202.809 4.388.407
16/05/2023 1.664,8300 1.648,1400 1.650,5800 1.662,84001.741.824.402 4.815.090
15/05/2023 1.654,1700 1.644,6400 1.649,4100 1.650,83001.729.244.227 2.896.162
12/05/2023 1.652,3600 1.642,5500 1.643,7900 1.651,43001.729.871.814 3.527.995
10/05/2023 1.659,0100 1.647,2000 1.649,1600 1.656,28001.734.951.266 3.481.428
08/05/2023 1.652,6500 1.627,7200 1.627,7200 1.652,65001.731.147.180 3.142.647
05/05/2023 1.626,1000 1.612,8000 1.612,8000 1.624,19001.701.335.839 2.405.051
04/05/2023 1.623,2400 1.610,8300 1.614,5000 1.613,56001.690.205.004 2.890.788
02/05/2023 1.620,0000 1.599,2800 1.620,0000 1.619,61001.696.544.712 3.118.588
28/04/2023 1.635,6200 1.617,0700 1.630,7300 1.619,73001.696.670.138 2.775.242
26/04/2023 1.607,8000 1.586,9200 1.599,0800 1.607,80001.684.167.058 3.469.484
25/04/2023 1.618,1800 1.600,9500 1.616,4400 1.601,10001.677.157.497 3.303.482
24/04/2023 1.630,0100 1.613,1500 1.624,0900 1.616,09001.692.858.849 2.995.477
21/04/2023 1.629,7900 1.620,5200 1.622,0200 1.624,77001.701.948.203 3.689.998
19/04/2023 1.641,2400 1.620,2600 1.641,2400 1.624,78001.701.961.197 3.392.064
18/04/2023 1.642,3000 1.631,9200 1.631,9900 1.639,95001.717.844.816 5.649.481
13/04/2023 1.629,0800 1.613,0500 1.613,8800 1.627,46001.704.767.060 5.406.493
12/04/2023 1.612,2500 1.600,2000 1.601,5100 1.611,45001.687.992.037 5.170.197
04/04/2023 1.560,2700 1.548,5400 1.549,1100 1.550,73001.624.390.366 4.056.519
03/04/2023 1.549,3300 1.532,6800 1.535,0000 1.546,30001.619.750.351 3.549.468
31/03/2023 1.538,6000 1.523,7600 1.526,1400 1.537,65001.610.653.302 2.872.221
30/03/2023 1.535,8500 1.520,0500 1.522,5700 1.525,54001.597.973.337 3.623.640
29/03/2023 1.516,9400 1.489,9900 1.500,5300 1.516,11001.588.092.942 3.023.343
28/03/2023 1.529,9300 1.498,4400 1.523,9800 1.502,89001.574.245.999 3.032.268
27/03/2023 1.525,5000 1.513,4400 1.517,6700 1.524,84001.597.237.170 2.689.275
24/03/2023 1.547,9000 1.505,3000 1.546,5200 1.514,21001.586.102.289 3.502.994
23/03/2023 1.544,8100 1.522,5300 1.528,8800 1.544,51001.617.844.031 2.878.147
22/03/2023 1.543,8400 1.523,2000 1.534,1500 1.528,80001.601.379.521 2.820.411
21/03/2023 1.528,4700 1.492,2300 1.492,2300 1.528,47001.601.036.537 2.876.146
20/03/2023 1.492,8600 1.455,4500 1.457,6700 1.491,69001.562.510.446 3.437.826
17/03/2023 1.512,9500 1.465,6400 1.496,2900 1.465,64001.535.220.864 4.327.594
16/03/2023 1.522,7600 1.482,4700 1.503,6400 1.489,66001.560.381.169 3.749.602
15/03/2023 1.570,6600 1.495,2200 1.566,7900 1.496,19001.567.221.691 6.145.840
14/03/2023 1.563,8100 1.534,2300 1.538,1200 1.562,91001.637.115.979 4.912.933
13/03/2023 1.540,0100 1.499,1200 1.539,1400 1.537,56001.610.564.276 6.066.200
10/03/2023 1.562,4000 1.538,6100 1.562,4000 1.548,19001.621.694.098 4.630.788
09/03/2023 1.581,3200 1.565,5300 1.570,0500 1.570,09001.644.639.399 4.116.080
08/03/2023 1.574,7000 1.554,1000 1.568,5000 1.567,16001.641.565.799 4.338.737
07/03/2023 1.572,2600 1.541,7100 1.555,4300 1.567,68001.642.107.145 5.594.311
06/03/2023 1.600,2400 1.546,4000 1.598,6200 1.558,90001.632.915.424 5.983.691
03/03/2023 1.625,3300 1.596,3100 1.614,2200 1.601,71001.677.757.727 4.432.206
02/03/2023 1.617,2900 1.590,5900 1.615,8400 1.613,36001.689.959.129 4.495.756
01/03/2023 1.629,0000 1.613,3600 1.623,2800 1.621,65001.698.644.444 5.349.048
28/02/2023 1.624,8600 1.613,6500 1.615,5500 1.623,15001.700.210.598 4.509.926
24/02/2023 1.631,4300 1.609,0700 1.627,7800 1.614,82001.691.487.149 4.448.888
23/02/2023 1.628,4800 1.609,2500 1.617,8100 1.625,76001.702.946.217 4.604.597
22/02/2023 1.643,8800 1.617,3700 1.643,2300 1.618,02001.694.838.893 7.028.387
21/02/2023 1.660,7300 1.640,2800 1.659,4000 1.644,20001.722.268.748 6.928.706
20/02/2023 1.658,4900 1.635,7400 1.635,7400 1.655,38001.733.977.541 8.580.139
17/02/2023 1.634,7600 1.617,6200 1.634,7600 1.633,31001.710.860.523 4.528.673
16/02/2023 1.643,1600 1.629,4500 1.637,7300 1.630,95001.708.381.511 5.941.928
15/02/2023 1.645,6700 1.620,3900 1.634,2000 1.631,81001.709.283.296 6.187.361
14/02/2023 1.641,0400 1.624,6400 1.637,0000 1.633,32001.710.865.930 5.813.478
13/02/2023 1.635,6100 1.603,3400 1.604,0000 1.635,52001.713.166.909 8.778.435
10/02/2023 1.617,3500 1.584,5500 1.612,5000 1.600,28001.676.261.177 5.591.525
09/02/2023 1.615,6800 1.600,1100 1.601,4200 1.610,88001.687.357.665 9.561.694
08/02/2023 1.601,3900 1.582,8100 1.582,8100 1.601,39001.677.418.780 8.185.265
07/02/2023 1.588,0500 1.573,8300 1.573,8300 1.577,12001.651.996.790 6.029.637
06/02/2023 1.586,8200 1.572,6800 1.575,0400 1.573,66001.648.374.806 6.221.945
03/02/2023 1.575,2700 1.558,2000 1.564,6300 1.573,07001.647.752.764 12.399.902
02/02/2023 1.567,8200 1.549,9900 1.554,1900 1.559,58001.633.622.103 9.495.980
01/02/2023 1.564,3300 1.548,0400 1.555,9600 1.551,12001.624.768.452 5.221.329
31/01/2023 1.571,6800 1.546,3700 1.565,8100 1.556,69001.630.597.469 16.507.861
30/01/2023 1.567,5600 1.550,3200 1.550,3200 1.565,27001.639.590.769 7.302.577
27/01/2023 1.557,4100 1.541,6200 1.541,6200 1.551,26001.624.906.220 7.518.923
26/01/2023 1.547,0000 1.526,1800 1.526,1800 1.540,63001.613.780.117 5.611.254
25/01/2023 1.538,6400 1.515,9700 1.528,0200 1.524,57001.596.949.717 7.561.120
24/01/2023 1.538,8700 1.511,6200 1.516,7000 1.524,18001.596.543.047 8.842.456
23/01/2023 1.515,9200 1.483,9500 1.484,6600 1.512,67001.597.580.442 7.776.884
20/01/2023 1.484,1100 1.469,0800 1.469,2500 1.482,93001.566.163.166 3.227.740
19/01/2023 1.493,7400 1.467,8700 1.492,6300 1.475,39001.558.202.893 6.727.343
18/01/2023 1.501,4200 1.489,8100 1.491,7700 1.496,09001.580.062.392 7.250.983
17/01/2023 1.492,0100 1.477,9000 1.488,2200 1.491,01001.574.696.859 6.178.263
16/01/2023 1.482,9300 1.468,3000 1.468,3000 1.482,93001.566.171.652 5.854.774
13/01/2023 1.468,9400 1.453,9600 1.454,7300 1.463,77001.545.932.303 10.937.021
12/01/2023 1.461,1700 1.447,5900 1.451,6200 1.452,27001.533.784.685 3.876.670
11/01/2023 1.463,5800 1.443,7200 1.451,3300 1.451,86001.533.350.027 3.177.889
10/01/2023 1.456,9500 1.443,5900 1.454,9000 1.449,66001.531.027.550 2.955.281
09/01/2023 1.455,2600 1.442,7800 1.442,7800 1.453,47001.535.051.221 3.643.418
05/01/2023 1.442,4100 1.432,5800 1.433,9600 1.440,68001.521.550.232 2.709.601
04/01/2023 1.443,0800 1.432,1000 1.432,3300 1.433,86001.514.342.840 2.803.024
03/01/2023 1.439,2100 1.428,7300 1.431,9400 1.432,23001.512.622.440 2.481.827
02/01/2023 1.430,1200 1.413,1500 1.413,1500 1.429,62001.509.861.492 1.857.860
30/12/2022 1.415,9300 1.407,4300 1.408,1600 1.411,43001.495.447.283 2.511.345
29/12/2022 1.408,1300 1.402,2200 1.408,0900 1.407,95001.465.794.228 2.188.173
28/12/2022 1.412,2400 1.401,0800 1.409,0000 1.408,60001.465.939.401 8.202.195
27/12/2022 1.414,8700 1.405,6100 1.405,6100 1.409,00001.466.356.763 5.889.503
23/12/2022 1.415,8800 1.402,2000 1.402,2000 1.405,30001.462.499.547 10.490.460
22/12/2022 1.419,4900 1.396,4800 1.405,0600 1.402,14001.459.212.394 2.177.294
21/12/2022 1.405,4500 1.387,5500 1.387,5500 1.405,45001.462.662.348 3.615.699
20/12/2022 1.392,8200 1.381,8400 1.390,6800 1.383,43001.439.741.097 1.501.623
19/12/2022 1.404,7200 1.387,0800 1.397,5100 1.392,27001.448.943.096 2.309.723
16/12/2022 1.406,3800 1.388,3800 1.399,4000 1.395,73001.347.250.772 2.237.845
15/12/2022 1.410,2000 1.394,0200 1.406,0500 1.399,02001.350.420.321 1.829.301
14/12/2022 1.418,1800 1.404,7400 1.412,0600 1.410,93001.361.920.032 1.502.876
13/12/2022 1.412,0600 1.393,5900 1.399,4700 1.412,06001.363.015.763 1.756.018
12/12/2022 1.401,2300 1.389,0000 1.396,6000 1.400,38001.351.736.674 2.250.704
09/12/2022 1.398,2200 1.382,2000 1.385,7900 1.394,96001.346.502.240 1.867.478
08/12/2022 1.389,5300 1.376,8300 1.376,8300 1.387,52001.339.319.995 1.776.962
07/12/2022 1.375,5800 1.358,0700 1.370,0500 1.375,58001.327.800.833 1.716.120
06/12/2022 1.383,4600 1.370,5200 1.381,7600 1.370,57001.322.965.844 1.480.692
05/12/2022 1.388,8700 1.365,5600 1.376,2300 1.380,05001.332.111.800 2.544.597
02/12/2022 1.394,7900 1.369,2300 1.390,8600 1.375,91001.349.783.739 2.744.024
01/12/2022 1.391,2300 1.378,3300 1.380,6000 1.389,45001.363.072.469 2.171.941
30/11/2022 1.392,1000 1.373,7800 1.385,8300 1.377,50001.351.349.877 1.831.316
29/11/2022 1.389,3500 1.378,7600 1.382,0700 1.383,95001.357.672.470 2.082.273
28/11/2022 1.391,6200 1.375,0300 1.388,0000 1.383,03001.356.775.750 1.254.662
25/11/2022 1.393,2200 1.385,9100 1.392,0900 1.387,83001.361.484.853 1.664.957
24/11/2022 1.390,1900 1.381,4200 1.382,3500 1.387,71001.361.362.843 2.343.280
23/11/2022 1.381,8700 1.362,6200 1.369,2600 1.380,88001.354.661.790 2.089.728
22/11/2022 1.378,2600 1.363,5700 1.368,5800 1.369,05001.343.054.652 2.653.830
21/11/2022 1.375,8900 1.354,9200 1.364,6800 1.365,33001.339.406.617 1.476.515
18/11/2022 1.364,4600 1.353,9800 1.359,0400 1.363,13001.337.246.925 2.850.249
17/11/2022 1.365,5800 1.346,9500 1.364,4200 1.356,65001.330.890.734 1.959.580
16/11/2022 1.385,8300 1.361,7800 1.381,5600 1.362,74001.336.869.475 3.248.776
15/11/2022 1.384,1400 1.371,2300 1.376,2800 1.383,14001.356.875.630 3.060.782
14/11/2022 1.387,3900 1.360,7200 1.360,7200 1.375,47001.349.353.348 2.837.599
11/11/2022 1.361,6800 1.344,9800 1.350,2300 1.360,42001.334.593.445 3.506.717
10/11/2022 1.347,1100 1.324,8600 1.324,8600 1.347,11001.321.531.829 1.694.170
09/11/2022 1.334,1900 1.322,3700 1.331,5600 1.328,50001.303.275.960 1.041.153
08/11/2022 1.339,3300 1.324,8100 1.331,2700 1.330,60001.305.333.107 1.735.028
07/11/2022 1.339,4300 1.323,9500 1.324,2300 1.331,63001.306.351.146 1.689.907
04/11/2022 1.317,9000 1.305,1500 1.305,1500 1.314,15001.299.640.576 2.709.552
03/11/2022 1.321,3100 1.306,8100 1.321,0000 1.314,15001.289.197.317 1.297.778
02/11/2022 1.330,7600 1.314,0800 1.316,0400 1.324,75001.299.597.947 1.967.271
01/11/2022 1.322,2400 1.312,8700 1.314,8300 1.315,26001.290.292.402 1.802.596
31/10/2022 1.321,3900 1.307,4400 1.319,5300 1.313,54001.288.600.147 2.851.002
27/10/2022 1.318,1900 1.308,8600 1.312,2000 1.318,19001.293.167.740 1.158.858
26/10/2022 1.318,2200 1.309,1900 1.314,1500 1.313,76001.288.819.750 3.078.323
25/10/2022 1.329,2200 1.309,6400 1.329,2200 1.311,87001.286.966.293 3.053.003
24/10/2022 1.330,2700 1.311,2100 1.311,2100 1.329,41001.304.165.929 2.479.113
21/10/2022 1.315,0100 1.300,9400 1.311,2800 1.310,48001.285.595.090 1.991.658
20/10/2022 1.309,7500 1.289,8400 1.289,8400 1.309,36001.284.504.392 1.883.233
19/10/2022 1.299,5800 1.285,2100 1.287,2300 1.289,78001.265.289.997 2.603.022
18/10/2022 1.291,6500 1.279,6000 1.282,8700 1.287,90001.259.987.429 2.668.505
17/10/2022 1.282,5000 1.271,3400 1.275,6000 1.276,89001.249.213.778 1.721.629
14/10/2022 1.279,3700 1.267,3800 1.267,3800 1.275,92001.248.261.618 1.561.188
13/10/2022 1.271,0600 1.255,2200 1.263,5000 1.265,21001.237.786.564 1.768.178
12/10/2022 1.268,0600 1.257,5500 1.262,6600 1.264,74001.237.329.798 1.388.955
11/10/2022 1.269,7900 1.255,1000 1.267,2400 1.261,90001.234.548.646 1.586.721
10/10/2022 1.268,7300 1.257,8800 1.268,3800 1.266,61001.239.152.119 1.759.876
07/10/2022 1.274,8200 1.264,9000 1.268,0800 1.268,87001.241.372.116 2.156.488
06/10/2022 1.271,1000 1.260,6800 1.260,6800 1.267,61001.240.135.085 1.567.276
05/10/2022 1.267,5900 1.257,9700 1.266,2900 1.260,61001.233.289.366 1.073.480
04/10/2022 1.272,0600 1.256,9700 1.256,9700 1.265,75001.238.320.100 1.883.208
03/10/2022 1.253,2100 1.236,9400 1.253,0700 1.253,00001.225.846.649 1.758.665
30/09/2022 1.256,7700 1.247,0400 1.248,7800 1.251,46001.224.331.842 1.372.035
29/09/2022 1.264,9000 1.249,3500 1.264,9000 1.249,35001.222.274.629 1.952.348
28/09/2022 1.271,2500 1.253,4900 1.270,9700 1.264,85001.237.437.399 2.416.496
27/09/2022 1.293,6900 1.268,5400 1.276,1400 1.272,46001.244.879.490 2.164.055
26/09/2022 1.288,1700 1.268,4300 1.285,3500 1.276,09001.240.230.333 2.332.277
23/09/2022 1.317,4000 1.276,3900 1.313,0000 1.288,48001.252.272.112 3.039.029
22/09/2022 1.323,9000 1.307,5100 1.307,5700 1.310,32001.280.321.514 2.571.332
21/09/2022 1.323,8700 1.305,2300 1.321,6900 1.312,73001.282.676.066 1.498.485
20/09/2022 1.336,2000 1.320,4000 1.328,6200 1.324,20001.293.877.770 1.565.865
19/09/2022 1.334,7500 1.320,2600 1.330,3900 1.326,37001.296.006.086 1.417.914
16/09/2022 1.344,9100 1.329,5500 1.344,9100 1.330,50001.300.035.118 3.047.522
15/09/2022 1.357,8900 1.341,9000 1.346,1100 1.343,91001.313.141.380 1.612.380
14/09/2022 1.351,9200 1.340,1700 1.346,8600 1.341,44001.310.731.252 1.405.149
13/09/2022 1.358,3100 1.345,1500 1.355,6200 1.350,75001.319.827.476 1.201.236
12/09/2022 1.354,2500 1.344,0200 1.344,0300 1.350,92001.319.991.870 2.060.899
09/09/2022 1.346,7400 1.327,6800 1.327,6800 1.340,90001.310.203.602 2.069.056
08/09/2022 1.328,8900 1.313,3200 1.315,5800 1.324,81001.295.315.809 1.763.695
07/09/2022 1.325,3500 1.302,8700 1.321,4700 1.312,56001.283.340.938 2.176.916
06/09/2022 1.326,3900 1.312,4900 1.312,4900 1.322,58001.293.132.460 1.067.988
05/09/2022 1.338,5200 1.309,9400 1.338,5200 1.312,78001.283.551.493 1.929.164
02/09/2022 1.345,7100 1.332,9900 1.337,1200 1.337,23001.307.459.402 1.128.326
01/09/2022 1.357,8000 1.332,4600 1.357,8000 1.335,05001.305.328.072 1.775.033
31/08/2022 1.360,9800 1.349,7000 1.358,8800 1.357,61001.327.387.356 1.268.842
30/08/2022 1.378,4700 1.351,1300 1.363,4900 1.358,05001.327.817.348 1.708.957
29/08/2022 1.388,7200 1.351,6300 1.388,7200 1.363,40001.333.046.394 2.472.503
26/08/2022 1.404,3100 1.392,3700 1.397,2800 1.398,53001.367.396.705 1.015.566
25/08/2022 1.400,2000 1.383,2300 1.387,9900 1.398,37001.367.240.223 1.851.231
24/08/2022 1.382,8000 1.364,9000 1.382,6100 1.381,58001.350.820.295 1.969.007
23/08/2022 1.390,2400 1.376,9100 1.387,0100 1.380,97001.350.222.857 2.006.213
22/08/2022 1.402,7300 1.385,1700 1.398,5500 1.387,88001.356.976.964 2.292.304
19/08/2022 1.399,5000 1.389,8300 1.395,0700 1.398,36001.367.227.143 1.552.757
18/08/2022 1.399,9800 1.388,8600 1.396,8900 1.395,30001.364.239.328 1.803.439
17/08/2022 1.405,0600 1.391,3800 1.396,8800 1.396,77001.365.675.961 1.893.872
16/08/2022 1.401,6100 1.389,4400 1.392,6400 1.397,26001.366.156.120 2.184.275
12/08/2022 1.403,0000 1.385,5300 1.397,7600 1.391,84001.360.853.219 1.219.503
11/08/2022 1.407,0200 1.390,9900 1.398,6700 1.397,05001.365.948.354 2.354.910
10/08/2022 1.399,3200 1.372,5400 1.372,5400 1.396,91001.365.815.009 1.666.577
09/08/2022 1.384,8000 1.368,3800 1.375,5900 1.371,89001.341.347.886 1.978.703
08/08/2022 1.377,6700 1.360,4800 1.365,0600 1.375,46001.344.834.663 1.448.392
05/08/2022 1.389,3200 1.365,6300 1.386,7400 1.369,09001.365.215.051 1.594.881
04/08/2022 1.394,5600 1.380,9300 1.385,6300 1.383,13001.379.214.654 2.234.863
03/08/2022 1.387,8200 1.374,9800 1.377,9100 1.386,97001.383.050.400 1.355.774
02/08/2022 1.382,4000 1.364,4100 1.373,1300 1.380,88001.376.972.917 1.078.899
01/08/2022 1.378,6600 1.362,1200 1.362,5900 1.372,97001.369.087.486 2.450.341
29/07/2022 1.367,8400 1.355,6200 1.360,7400 1.363,28001.359.426.506 1.664.796
28/07/2022 1.366,1300 1.353,4200 1.358,2900 1.360,74001.356.888.768 1.449.140
27/07/2022 1.359,2100 1.350,3000 1.353,3300 1.358,29001.354.451.879 1.576.453
26/07/2022 1.355,0700 1.343,5200 1.351,3200 1.354,48001.350.651.770 1.108.813
25/07/2022 1.353,7100 1.340,0800 1.344,2900 1.351,21001.347.385.844 2.068.105
22/07/2022 1.343,8900 1.328,6900 1.334,0800 1.342,54001.338.632.293 1.826.301
21/07/2022 1.332,7200 1.321,6700 1.321,6700 1.332,01001.328.136.952 1.460.310
20/07/2022 1.338,5200 1.320,6400 1.330,2200 1.321,84001.317.989.748 1.608.767
19/07/2022 1.327,4300 1.317,0300 1.327,4300 1.326,40001.322.538.119 1.467.445
18/07/2022 1.326,6500 1.303,2100 1.303,2100 1.326,65001.322.792.820 1.401.789
15/07/2022 1.311,1300 1.297,2400 1.301,0300 1.302,92001.299.123.466 1.108.357
14/07/2022 1.312,1900 1.293,2400 1.305,3200 1.301,03001.297.240.215 3.765.444
13/07/2022 1.308,6000 1.298,6100 1.301,1800 1.307,00001.303.198.206 2.127.916
12/07/2022 1.301,7700 1.288,9200 1.297,0600 1.300,37001.296.589.153 2.301.635
11/07/2022 1.301,6000 1.289,2300 1.301,6000 1.297,69001.293.914.736 2.039.904
08/07/2022 1.311,8700 1.299,7800 1.306,3000 1.304,74001.300.940.186 1.544.533
07/07/2022 1.302,4900 1.259,3100 1.259,3100 1.301,61001.297.819.365 2.032.904
06/07/2022 1.273,8400 1.252,1300 1.258,6800 1.258,48001.254.821.740 1.992.915
05/07/2022 1.294,1800 1.250,5800 1.292,4000 1.251,86001.248.219.878 9.618.365
04/07/2022 1.293,6000 1.280,8900 1.285,0800 1.288,25001.284.498.227 7.877.666
01/07/2022 1.291,3100 1.270,8000 1.278,9300 1.284,70001.280.962.281 2.211.188
30/06/2022 1.301,6400 1.276,0800 1.298,5200 1.276,08001.272.362.783 3.721.699
29/06/2022 1.302,3000 1.282,4500 1.302,3000 1.298,95001.295.173.863 4.435.287
28/06/2022 1.311,9100 1.287,9000 1.307,2600 1.300,51001.296.727.294 1.094.086
27/06/2022 1.339,2100 1.300,1500 1.327,5500 1.305,46001.301.658.941 1.419.542
24/06/2022 1.330,9200 1.320,2100 1.322,8500 1.326,59001.322.730.736 1.471.019
23/06/2022 1.334,9300 1.319,5500 1.322,3700 1.324,11001.320.253.537 1.473.957
22/06/2022 1.323,0900 1.304,9200 1.319,1200 1.323,02001.319.170.759 1.505.184
21/06/2022 1.325,2400 1.297,5600 1.298,2700 1.322,83001.318.979.299 1.634.490
20/06/2022 1.297,6400 1.273,8100 1.275,3400 1.297,18001.293.402.609 2.377.539
17/06/2022 1.283,7000 1.254,5300 1.254,5300 1.274,88001.275.085.432 3.716.512
16/06/2022 1.296,7300 1.253,2600 1.294,3400 1.255,47001.255.670.812 3.957.341
15/06/2022 1.311,7200 1.289,3700 1.300,4200 1.297,10001.297.309.737 2.617.551
14/06/2022 1.350,9900 1.286,6100 1.350,9900 1.295,23001.295.439.063 6.387.619
10/06/2022 1.387,7300 1.350,6400 1.387,7300 1.359,78001.359.991.187 2.657.277
09/06/2022 1.401,0600 1.380,6900 1.400,3400 1.387,07001.387.291.703 2.590.920
08/06/2022 1.410,7600 1.393,1400 1.405,6100 1.399,44001.399.657.756 1.979.054
07/06/2022 1.419,4700 1.400,2800 1.417,1400 1.409,66001.409.881.083 3.666.809
06/06/2022 1.425,3800 1.410,6500 1.414,8700 1.415,49001.415.715.239 2.514.277
03/06/2022 1.412,4400 1.402,0700 1.404,3000 1.410,64001.410.865.393 3.284.897
02/06/2022 1.415,8300 1.400,1700 1.411,8500 1.400,17001.400.387.827 2.067.668
01/06/2022 1.416,0200 1.401,7000 1.411,0300 1.409,82001.402.096.706 9.734.846
31/05/2022 1.421,2600 1.408,4200 1.420,2400 1.411,03001.403.295.708 2.173.426
30/05/2022 1.434,3800 1.416,0500 1.424,7700 1.416,40001.407.365.664 1.599.293
27/05/2022 1.433,5800 1.422,6000 1.424,4100 1.426,20001.417.106.203 1.947.415
26/05/2022 1.425,7100 1.411,3400 1.411,3400 1.423,28001.414.207.235 2.431.638
25/05/2022 1.411,9500 1.398,4700 1.398,4700 1.410,58001.401.583.707 1.693.098
24/05/2022 1.403,4800 1.392,1700 1.398,6800 1.398,47001.389.549.958 2.557.749
23/05/2022 1.414,5400 1.398,7700 1.402,8900 1.399,46001.390.539.821 1.882.060
20/05/2022 1.414,6500 1.400,8800 1.402,9300 1.402,95001.394.009.697 2.484.942
19/05/2022 1.400,9600 1.375,6600 1.399,2900 1.400,86001.391.926.875 3.520.204
18/05/2022 1.419,6000 1.407,3000 1.408,4600 1.414,06001.405.049.751 5.230.887
17/05/2022 1.412,6200 1.399,2800 1.399,6800 1.405,40001.396.439.022 2.272.958
16/05/2022 1.402,9900 1.385,1100 1.385,8500 1.397,56001.388.654.616 2.865.864
13/05/2022 1.393,6300 1.375,3200 1.375,3200 1.385,48001.376.644.405 4.293.765
12/05/2022 1.406,1600 1.361,5400 1.406,1600 1.369,34001.360.608.500 2.989.438
11/05/2022 1.419,7100 1.394,1600 1.394,1600 1.410,94001.401.948.754 4.823.184
10/05/2022 1.407,3200 1.363,7900 1.394,3700 1.393,18001.384.293.246 4.051.722
09/05/2022 1.416,2500 1.391,0500 1.403,7500 1.395,09001.386.191.271 3.948.608
06/05/2022 1.428,7900 1.402,5200 1.428,7900 1.405,91001.396.942.908 6.141.114
05/05/2022 1.482,0400 1.433,9100 1.468,5700 1.438,23001.429.062.596 3.174.588
04/05/2022 1.470,5100 1.456,5800 1.463,6800 1.458,34001.449.042.115 2.963.569
03/05/2022 1.500,3600 1.452,3000 1.500,3600 1.460,25001.450.936.030 3.162.913
29/04/2022 1.518,5000 1.496,7800 1.507,9100 1.502,82001.493.239.858 2.360.294
28/04/2022 1.519,2500 1.501,8100 1.502,5300 1.506,24001.496.641.755 4.451.934
27/04/2022 1.529,2800 1.495,8000 1.529,2800 1.501,16001.491.594.742 3.145.451
26/04/2022 1.556,0800 1.531,0800 1.555,4300 1.533,85001.524.075.014 3.249.687
21/04/2022 1.569,0400 1.555,7600 1.559,0200 1.557,24001.547.309.886 3.318.850
20/04/2022 1.556,8400 1.545,8800 1.547,2600 1.555,88001.545.956.454 3.787.089
19/04/2022 1.556,1300 1.539,3600 1.556,0500 1.549,88001.539.997.945 3.581.094
14/04/2022 1.566,1100 1.548,2800 1.561,5500 1.553,46001.543.557.696 2.911.893
13/04/2022 1.559,3600 1.548,7800 1.548,8200 1.557,24001.547.315.690 3.524.795
12/04/2022 1.552,8900 1.538,5400 1.550,7200 1.548,11001.538.239.222 3.881.471
11/04/2022 1.553,5800 1.536,1800 1.536,1800 1.547,88001.538.007.305 2.931.035
08/04/2022 1.542,6200 1.533,7000 1.533,7000 1.540,80001.530.979.917 2.774.091
07/04/2022 1.534,3700 1.510,3500 1.514,9500 1.533,98001.524.197.464 1.890.547
06/04/2022 1.534,2700 1.510,7100 1.529,8400 1.514,48001.504.825.881 3.013.291
05/04/2022 1.540,5100 1.518,9900 1.528,9300 1.528,22001.518.481.515 2.420.505
04/04/2022 1.533,5900 1.524,5300 1.532,1500 1.528,46001.518.713.156 2.214.937
01/04/2022 1.531,1200 1.504,9000 1.504,9000 1.530,81001.521.054.026 2.458.564
31/03/2022 1.524,3700 1.503,0600 1.509,8400 1.503,07001.493.500.068 3.362.714
30/03/2022 1.511,8600 1.492,1400 1.497,7200 1.507,48001.497.885.216 3.327.261
29/03/2022 1.502,2000 1.480,5200 1.480,5200 1.496,71001.487.184.619 3.065.408
28/03/2022 1.488,5600 1.458,5400 1.458,5400 1.474,82001.465.435.545 1.935.678
24/03/2022 1.478,1900 1.450,2800 1.470,7500 1.456,44001.447.168.835 2.391.425
23/03/2022 1.488,3500 1.459,1900 1.484,3000 1.466,57001.457.238.041 2.284.614
22/03/2022 1.485,5100 1.473,3800 1.475,7100 1.480,51001.471.084.042 1.991.685
21/03/2022 1.498,5200 1.468,2900 1.486,4300 1.470,57001.461.210.894 2.325.405
18/03/2022 1.494,0800 1.478,8900 1.491,8000 1.478,97001.469.558.426 7.779.597
17/03/2022 1.522,1900 1.487,4800 1.522,1900 1.487,89001.478.420.719 4.190.488
16/03/2022 1.519,1600 1.487,8300 1.487,8300 1.519,16001.509.493.444 4.092.224
15/03/2022 1.481,5500 1.453,3300 1.471,4400 1.477,56001.468.150.518 2.645.753
14/03/2022 1.499,6900 1.475,0400 1.475,0400 1.478,40001.468.988.158 3.100.168
11/03/2022 1.471,5900 1.430,4000 1.430,4000 1.467,14001.457.804.669 3.466.702
10/03/2022 1.469,0700 1.420,9700 1.454,8300 1.429,26001.420.163.877 4.282.721
09/03/2022 1.456,8600 1.417,5000 1.417,5000 1.453,42001.444.165.438 5.852.163
08/03/2022 1.438,9200 1.396,0000 1.438,0700 1.408,06001.399.101.113 6.863.910
04/03/2022 1.491,3700 1.444,5100 1.491,2100 1.449,57001.440.341.507 4.779.218
03/03/2022 1.513,8500 1.485,7900 1.492,4500 1.505,65001.496.070.299 3.532.963
02/03/2022 1.489,8500 1.452,9000 1.489,8500 1.482,45001.473.018.074 6.515.046
01/03/2022 1.530,4200 1.486,5200 1.530,2200 1.496,21001.486.685.475 4.372.850
28/02/2022 1.555,7200 1.498,3500 1.555,7200 1.528,27001.518.539.343 5.171.833
25/02/2022 1.565,6200 1.495,0100 1.495,0100 1.565,35001.555.384.643 4.512.925
24/02/2022 1.536,0400 1.475,9700 1.532,5700 1.483,61001.474.170.617 8.949.416
23/02/2022 1.592,5600 1.574,2200 1.574,2200 1.585,99001.575.898.073 3.727.140
22/02/2022 1.582,6600 1.558,4100 1.576,0900 1.573,49001.563.473.625 3.801.502
21/02/2022 1.614,6000 1.584,4700 1.601,3300 1.589,66001.579.539.903 4.879.592
18/02/2022 1.602,3000 1.591,5600 1.595,1400 1.600,93001.590.739.847 2.685.407
17/02/2022 1.608,3600 1.592,9200 1.605,8500 1.595,15001.584.994.027 2.502.603
16/02/2022 1.615,1900 1.599,8200 1.600,5300 1.606,32001.596.093.054 5.556.409
15/02/2022 1.594,9700 1.578,2800 1.578,2800 1.592,06001.581.925.908 4.148.101
14/02/2022 1.595,7500 1.552,2800 1.587,9000 1.574,81001.564.789.367 25.419.878
11/02/2022 1.597,7300 1.551,3900 1.560,6200 1.597,73001.587.561.617 5.760.435
10/02/2022 1.574,6200 1.561,7000 1.568,0500 1.564,63001.554.665.996 3.146.306
09/02/2022 1.574,0400 1.552,4700 1.559,2900 1.567,97001.557.987.263 4.142.130
08/02/2022 1.569,5600 1.545,3700 1.566,5100 1.557,67001.547.754.544 3.710.667
07/02/2022 1.584,0300 1.565,9600 1.577,9000 1.566,91001.556.934.597 2.487.505
04/02/2022 1.580,2600 1.563,9200 1.567,6700 1.580,26001.570.203.641 4.405.498
03/02/2022 1.575,4000 1.562,2000 1.575,1800 1.568,19001.558.207.990 2.981.396
02/02/2022 1.578,3500 1.564,1100 1.571,2600 1.577,58001.567.536.669 2.950.755
01/02/2022 1.574,6700 1.562,6600 1.562,6600 1.569,54001.559.546.164 3.445.982
31/01/2022 1.567,1100 1.553,8300 1.553,8300 1.559,40001.549.470.844 3.088.365
28/01/2022 1.564,7900 1.537,1900 1.561,4700 1.548,46001.538.602.214 3.486.953
27/01/2022 1.563,7400 1.546,9400 1.553,9300 1.563,07001.553.123.230 2.636.330
26/01/2022 1.563,7300 1.535,4200 1.535,4200 1.559,27001.549.341.322 3.847.347
25/01/2022 1.538,7200 1.515,5600 1.515,5600 1.527,69001.508.768.133 3.989.868
24/01/2022 1.565,4300 1.516,7700 1.555,1200 1.516,77001.497.982.867 4.645.544
21/01/2022 1.573,5600 1.546,3000 1.571,8300 1.555,57001.536.304.667 4.421.742
20/01/2022 1.597,5800 1.580,5500 1.588,4900 1.580,55001.560.979.023 5.550.465
19/01/2022 1.584,9600 1.558,2300 1.564,3600 1.584,96001.565.328.291 2.404.188
18/01/2022 1.587,8500 1.560,4000 1.587,8500 1.564,11001.544.742.927 5.153.900
17/01/2022 1.589,8800 1.572,5000 1.572,5000 1.588,27001.568.454.887 4.197.443
14/01/2022 1.581,7600 1.567,2000 1.580,5600 1.576,35001.556.681.251 7.094.516
13/01/2022 1.592,3200 1.570,9900 1.576,8400 1.581,02001.561.293.285 6.146.851
12/01/2022 1.578,3700 1.537,3700 1.539,6900 1.575,57001.555.919.052 7.863.702
11/01/2022 1.535,9100 1.515,9000 1.516,1600 1.535,66001.516.498.895 4.398.912
10/01/2022 1.528,9600 1.512,8500 1.515,2800 1.517,45001.498.519.933 3.592.103
07/01/2022 1.517,9200 1.502,2900 1.509,8200 1.514,38001.495.488.932 2.759.924
05/01/2022 1.521,6800 1.507,2600 1.513,9200 1.512,05001.493.189.466 3.440.037
04/01/2022 1.520,0900 1.506,4500 1.506,4500 1.513,08001.494.204.919 3.039.916
03/01/2022 1.510,9200 1.492,0900 1.492,0900 1.505,49001.486.711.268 2.816.537
31/12/2021 1.491,9100 1.480,8300 1.491,3300 1.491,91001.473.302.815 1.265.000
30/12/2021 1.492,1700 1.477,6700 1.489,1200 1.487,74001.446.043.325 1.927.717
29/12/2021 1.491,5800 1.478,8100 1.486,7600 1.491,58001.449.771.266 2.198.586
28/12/2021 1.491,8900 1.475,8000 1.480,5600 1.487,96001.446.255.442 2.066.545
27/12/2021 1.497,1500 1.477,5200 1.496,8100 1.481,98001.440.442.191 2.825.621
23/12/2021 1.496,6300 1.480,9100 1.491,4700 1.496,63001.454.368.989 2.200.984
22/12/2021 1.499,1000 1.483,9400 1.496,4100 1.491,79001.449.662.592 1.846.909
21/12/2021 1.498,0600 1.485,5600 1.485,5600 1.496,62001.454.363.820 3.183.491
20/12/2021 1.486,0100 1.454,6000 1.479,4900 1.485,41001.443.463.793 3.759.663
17/12/2021 1.500,1700 1.485,9200 1.497,7100 1.486,94001.307.381.453 2.879.860
16/12/2021 1.498,4800 1.481,2400 1.481,2400 1.497,26001.316.461.520 2.850.753
15/12/2021 1.479,5200 1.469,4000 1.472,4900 1.476,45001.298.162.560 1.740.356
14/12/2021 1.488,4600 1.469,3500 1.488,3000 1.473,54001.295.603.708 2.067.036
13/12/2021 1.505,1500 1.487,2800 1.496,0900 1.487,28001.307.685.368 2.406.731
10/12/2021 1.495,8500 1.485,1600 1.489,6800 1.494,02001.313.612.682 2.696.595
09/12/2021 1.496,4300 1.482,4000 1.495,4300 1.489,49001.309.630.031 1.644.598
08/12/2021 1.493,9500 1.484,1400 1.484,1400 1.493,14001.312.840.045 1.572.091
07/12/2021 1.493,6700 1.479,8400 1.479,8400 1.482,93001.303.859.169 913.113
06/12/2021 1.497,8500 1.468,6000 1.495,8000 1.476,56001.298.260.727 11.159.288
03/12/2021 1.516,9600 1.490,7700 1.506,7200 1.496,06001.315.401.756 2.623.134
02/12/2021 1.519,8500 1.498,9700 1.517,2500 1.506,53001.324.608.055 3.208.357
01/12/2021 1.515,9800 1.494,6300 1.494,6300 1.515,98001.332.919.244 6.291.533
30/11/2021 1.495,6900 1.484,0500 1.492,3200 1.492,56001.312.322.881 3.871.358
29/11/2021 1.503,7000 1.470,8700 1.470,8700 1.497,41001.316.591.160 5.763.585
26/11/2021 1.524,9200 1.459,4600 1.524,9200 1.464,17001.287.361.734 5.993.656
25/11/2021 1.550,3600 1.524,4900 1.542,5200 1.533,92001.348.688.194 2.669.748
24/11/2021 1.581,3800 1.531,4900 1.577,8300 1.535,79001.350.333.136 2.513.732
23/11/2021 1.648,1200 1.565,9500 1.648,1200 1.571,29001.381.553.229 3.210.012
22/11/2021 1.731,3900 1.509,3300 1.509,3300 1.648,14001.449.794.438 2.467.509
19/11/2021 1.524,5000 1.503,9100 1.520,1000 1.508,98001.310.604.001 4.727.371
18/11/2021 1.521,8900 1.511,8300 1.515,4700 1.517,16001.317.704.441 2.279.583
17/11/2021 1.517,0300 1.506,8000 1.509,9000 1.515,56001.316.316.634 1.857.483
16/11/2021 1.516,5300 1.506,1000 1.513,3100 1.509,52001.311.072.104 5.241.699
15/11/2021 1.518,0900 1.508,6700 1.515,1800 1.512,03001.313.248.597 2.600.282
12/11/2021 1.517,9800 1.506,6000 1.515,0000 1.512,19001.313.388.376 2.721.881
11/11/2021 1.520,2400 1.505,7600 1.506,4500 1.514,77001.315.629.029 2.822.445
10/11/2021 1.511,2000 1.495,3500 1.498,1500 1.508,83001.310.474.176 5.737.974
09/11/2021 1.499,4000 1.489,1000 1.489,1000 1.494,60001.298.111.390 2.163.458
08/11/2021 1.491,4100 1.464,8300 1.471,8500 1.490,81001.294.815.582 4.941.720
05/11/2021 1.467,3700 1.449,0000 1.461,2000 1.462,72001.270.422.337 2.831.444
04/11/2021 1.467,8900 1.452,2200 1.460,0700 1.457,52001.265.903.575 2.286.823
03/11/2021 1.471,5400 1.453,2300 1.463,0100 1.459,40001.267.538.610 3.335.767
02/11/2021 1.473,4600 1.457,8000 1.470,6600 1.461,88001.269.689.152 2.599.819
01/11/2021 1.475,9600 1.462,6100 1.463,4100 1.468,93001.275.813.779 3.052.629
29/10/2021 1.470,9500 1.457,2200 1.466,3600 1.461,21001.269.111.693 2.376.569
27/10/2021 1.473,5900 1.463,3500 1.465,0600 1.466,72001.273.896.099 3.491.377
26/10/2021 1.471,8300 1.459,0800 1.461,6500 1.463,52001.271.119.450 2.764.228
25/10/2021 1.469,4300 1.455,5500 1.465,5500 1.456,66001.265.157.179 1.012.187
22/10/2021 1.469,6400 1.454,7200 1.454,7200 1.463,08001.270.736.591 3.488.499
21/10/2021 1.459,2200 1.449,0900 1.457,1400 1.452,91001.261.901.225 2.359.247
20/10/2021 1.456,7900 1.444,6600 1.447,9600 1.454,02001.262.867.187 4.331.411
19/10/2021 1.446,2500 1.426,6300 1.426,6300 1.444,28001.253.470.901 3.667.850
18/10/2021 1.435,2100 1.427,1700 1.428,9400 1.430,70001.241.686.499 3.168.400
15/10/2021 1.429,4500 1.416,8400 1.419,0300 1.429,45001.240.597.999 3.974.618
14/10/2021 1.423,3400 1.412,7600 1.416,9100 1.417,24001.230.000.172 2.458.387
13/10/2021 1.427,7500 1.413,7700 1.421,0000 1.416,36001.229.237.945 1.902.915
12/10/2021 1.422,0900 1.410,9400 1.415,7200 1.419,25001.231.745.220 2.596.482
11/10/2021 1.443,9400 1.417,4600 1.442,1200 1.418,22001.230.854.653 2.767.928
08/10/2021 1.450,2900 1.437,9800 1.438,9000 1.440,94001.250.568.190 5.850.932
07/10/2021 1.440,2800 1.427,7300 1.430,9800 1.440,06001.249.809.721 2.411.984
06/10/2021 1.435,4700 1.420,8800 1.428,1500 1.426,76001.238.266.234 4.896.048
05/10/2021 1.433,3000 1.407,9200 1.409,5300 1.432,56001.243.299.206 4.205.489
04/10/2021 1.419,7500 1.403,6200 1.404,1200 1.406,57001.220.742.727 4.205.435
01/10/2021 1.404,9000 1.367,1100 1.386,9900 1.403,10001.217.731.509 4.636.591
30/09/2021 1.419,7000 1.384,5700 1.409,5400 1.386,45001.203.280.878 6.528.661
29/09/2021 1.423,1400 1.394,5700 1.414,0200 1.409,53001.223.310.365 5.143.191
28/09/2021 1.450,2700 1.417,1200 1.448,9000 1.417,12001.229.899.094 5.047.604
27/09/2021 1.467,4500 1.446,4900 1.454,2700 1.446,49001.255.389.173 2.477.406
24/09/2021 1.458,5300 1.438,8800 1.450,3800 1.455,97001.263.613.014 4.391.640
23/09/2021 1.496,3200 1.442,2600 1.483,9100 1.457,43001.264.879.844 5.742.265
22/09/2021 1.491,1400 1.463,7400 1.468,6800 1.484,17001.288.086.669 4.738.300
21/09/2021 1.470,9600 1.447,7300 1.454,6500 1.468,92001.274.853.006 4.081.422
20/09/2021 1.494,9900 1.451,3000 1.494,9900 1.459,27001.267.176.299 6.116.321
17/09/2021 1.503,7100 1.492,1300 1.498,4800 1.500,21001.302.729.172 3.727.304
16/09/2021 1.501,8600 1.492,3100 1.499,2500 1.497,86001.300.688.440 3.706.952
15/09/2021 1.505,9700 1.492,5800 1.499,9400 1.495,66001.298.774.357 4.349.133
14/09/2021 1.502,0800 1.484,2300 1.494,1100 1.498,65001.301.367.487 3.951.336
13/09/2021 1.500,0700 1.484,2100 1.494,9100 1.492,34001.295.888.814 4.300.577
10/09/2021 1.515,6400 1.494,0100 1.506,7600 1.494,82001.298.042.521 4.826.990
09/09/2021 1.529,7900 1.494,5700 1.517,2500 1.503,95001.305.972.238 4.827.018
08/09/2021 1.516,5100 1.482,3800 1.506,7300 1.514,04001.314.738.235 4.557.982
07/09/2021 1.515,2300 1.501,2200 1.510,4200 1.506,74001.308.399.252 3.590.310
06/09/2021 1.527,6900 1.501,3100 1.514,8200 1.507,33001.308.904.464 4.227.725
03/09/2021 1.525,6400 1.508,9000 1.509,6900 1.516,17001.316.582.833 4.009.304
02/09/2021 1.522,7600 1.504,6500 1.518,3000 1.509,78001.311.038.634 2.883.496
01/09/2021 1.524,0200 1.512,0900 1.520,4000 1.518,64001.318.728.113 2.949.389
31/08/2021 1.532,2300 1.512,7300 1.521,1500 1.517,17001.317.450.841 3.208.853
30/08/2021 1.520,1500 1.492,7600 1.492,7600 1.519,90001.319.826.766 4.806.615
27/08/2021 1.502,4000 1.489,9400 1.500,2100 1.493,22001.296.658.530 2.873.334
26/08/2021 1.509,6600 1.496,9500 1.503,2900 1.498,01001.300.815.872 4.146.173
25/08/2021 1.503,5600 1.487,3400 1.489,1300 1.501,97001.304.250.058 3.719.023
24/08/2021 1.491,4800 1.481,8300 1.486,1200 1.487,70001.291.862.782 3.998.291
23/08/2021 1.494,3600 1.476,6500 1.476,6500 1.481,08001.286.114.208 4.037.452
20/08/2021 1.477,2600 1.454,4300 1.454,8400 1.472,32001.278.504.657 4.222.853
19/08/2021 1.466,8700 1.436,5700 1.466,8700 1.451,24001.260.202.488 4.025.443
18/08/2021 1.471,1000 1.462,2400 1.462,2400 1.467,68001.274.474.755 3.093.309
17/08/2021 1.476,1100 1.458,1600 1.469,7600 1.461,15001.268.806.555 2.152.901
16/08/2021 1.470,5500 1.452,2700 1.454,4000 1.470,50001.276.924.128 3.076.348
13/08/2021 1.462,2200 1.452,3400 1.459,0200 1.457,19001.265.481.238 2.757.598
12/08/2021 1.455,0500 1.445,6100 1.449,2900 1.453,47001.262.247.477 3.194.748
11/08/2021 1.452,0700 1.441,4900 1.443,9700 1.448,98001.258.347.903 3.005.008
10/08/2021 1.448,2700 1.437,9900 1.438,2500 1.443,35001.253.462.797 1.967.173
09/08/2021 1.440,5600 1.420,8600 1.425,1400 1.439,80001.250.382.142 1.412.472
06/08/2021 1.439,1200 1.420,8200 1.439,1200 1.427,03001.239.185.319 1.569.536
05/08/2021 1.445,4900 1.436,7400 1.442,6700 1.439,57001.250.074.883 1.822.167
04/08/2021 1.448,2600 1.440,2800 1.442,4300 1.442,83001.252.904.633 2.370.602
03/08/2021 1.453,9100 1.439,6700 1.448,4700 1.442,58001.245.289.068 3.528.980
02/08/2021 1.450,0200 1.435,1200 1.435,1700 1.446,89001.249.011.785 2.612.486
30/07/2021 1.439,9000 1.431,0000 1.436,0200 1.435,02001.238.758.135 1.399.897
29/07/2021 1.450,3200 1.434,4000 1.441,1400 1.435,28001.238.984.249 1.578.863
28/07/2021 1.448,3700 1.437,2000 1.440,1900 1.440,92001.243.858.438 2.218.458
27/07/2021 1.446,1800 1.421,8400 1.423,8100 1.440,19001.243.226.075 2.756.440
26/07/2021 1.426,3800 1.414,0200 1.415,2900 1.424,15001.229.379.183 1.546.834
23/07/2021 1.414,8200 1.407,8000 1.407,8000 1.413,35001.220.058.964 1.768.610
22/07/2021 1.407,1000 1.393,3600 1.397,2200 1.406,39001.214.042.725 1.823.313
21/07/2021 1.398,5600 1.367,5100 1.367,7600 1.394,65001.203.914.992 3.066.083
20/07/2021 1.371,5100 1.355,2800 1.360,1900 1.367,98001.180.888.263 2.031.105
19/07/2021 1.413,6200 1.353,1900 1.413,6200 1.355,09001.169.763.811 3.386.548
16/07/2021 1.413,8500 1.403,1400 1.406,0300 1.413,85001.220.490.200 1.381.563
15/07/2021 1.407,9300 1.396,0400 1.404,5900 1.406,03001.213.737.045 2.132.700
14/07/2021 1.404,7700 1.382,8700 1.386,3200 1.404,77001.212.650.186 2.239.080
13/07/2021 1.389,4200 1.376,1400 1.381,3200 1.388,95001.198.992.966 1.353.081
12/07/2021 1.401,8500 1.371,6300 1.394,2500 1.381,07001.192.188.305 1.816.956
09/07/2021 1.393,3700 1.364,3100 1.364,5800 1.392,48001.202.035.277 1.809.297
08/07/2021 1.395,7000 1.361,6500 1.395,7000 1.368,12001.181.007.621 2.427.373
07/07/2021 1.404,4000 1.387,1500 1.387,2300 1.400,74001.209.172.428 2.231.899
06/07/2021 1.386,7900 1.379,0600 1.384,6300 1.385,71001.196.193.887 1.056.673
05/07/2021 1.406,6500 1.382,2000 1.406,1500 1.386,48001.196.858.604 2.601.909
02/07/2021 1.410,9600 1.395,9800 1.405,6700 1.404,67001.212.561.878 2.963.530
01/07/2021 1.411,4700 1.400,3500 1.407,3400 1.404,59001.212.489.839 2.181.383
30/06/2021 1.418,2700 1.401,1700 1.412,9600 1.404,24001.212.192.070 2.762.805
29/06/2021 1.431,1300 1.405,1800 1.427,6900 1.415,48001.221.890.913 2.663.922
28/06/2021 1.449,8800 1.421,0600 1.446,6400 1.428,20001.232.874.325 2.766.274
25/06/2021 1.446,3000 1.429,0600 1.431,2100 1.446,30001.248.500.097 2.460.940
24/06/2021 1.439,4400 1.425,3700 1.433,7500 1.431,84001.236.019.371 2.502.320
23/06/2021 1.434,4300 1.420,3800 1.424,0600 1.432,33001.236.436.015 3.624.673
22/06/2021 1.427,0200 1.412,6800 1.417,8500 1.424,50001.229.680.161 2.300.743
18/06/2021 1.428,4100 1.411,1400 1.421,1500 1.416,50001.004.867.933 1.833.269
17/06/2021 1.433,2900 1.417,0400 1.429,3100 1.423,88001.010.106.198 2.442.890
16/06/2021 1.440,4700 1.419,8900 1.433,9300 1.428,14001.013.130.076 2.051.637
15/06/2021 1.439,2000 1.425,4900 1.428,7900 1.433,94001.017.243.441 3.508.817
14/06/2021 1.431,6900 1.420,9400 1.427,7800 1.428,97001.013.712.342 2.586.605
11/06/2021 1.426,6900 1.418,5800 1.423,8000 1.424,34001.010.430.132 2.069.609
10/06/2021 1.424,7200 1.412,2200 1.416,3300 1.423,14001.009.578.997 2.819.075
09/06/2021 1.429,2300 1.415,4400 1.428,7100 1.421,64001.008.512.869 3.072.189
08/06/2021 1.430,7100 1.415,5600 1.426,0600 1.426,65001.012.070.734 2.801.039
07/06/2021 1.425,2200 1.411,5900 1.416,9700 1.424,70001.010.689.411 3.559.397
04/06/2021 1.416,6900 1.401,8600 1.401,8600 1.416,69001.005.001.541 4.075.346
03/06/2021 1.404,3500 1.391,5200 1.395,3200 1.404,0200996.017.463 2.945.264
02/06/2021 1.396,8600 1.385,1300 1.387,5500 1.395,1400989.713.993 3.460.605
01/06/2021 1.403,3000 1.376,4100 1.400,3300 1.390,7700988.567.356 5.123.722
31/05/2021 1.404,5100 1.396,6400 1.397,3800 1.400,5900995.546.953 2.466.456
28/05/2021 1.401,8400 1.378,9400 1.378,9400 1.398,6700994.186.312 2.261.857
27/05/2021 1.381,7100 1.368,6900 1.368,6900 1.379,3600980.460.762 3.289.111
26/05/2021 1.377,9600 1.364,6300 1.367,8500 1.370,5800974.217.482 2.717.306
25/05/2021 1.379,6400 1.364,2100 1.371,3800 1.371,8300975.104.261 2.211.588
24/05/2021 1.367,9100 1.349,3000 1.349,3000 1.367,9100972.317.979 2.061.005
21/05/2021 1.371,8800 1.330,3500 1.363,1800 1.348,2300958.330.662 2.832.931
20/05/2021 1.363,5900 1.341,0200 1.347,9800 1.362,6200968.560.725 2.491.995
19/05/2021 1.384,4500 1.342,2100 1.383,9500 1.347,5600957.856.671 2.651.931
18/05/2021 1.392,9900 1.378,7500 1.388,0800 1.386,9000985.817.866 3.073.528
17/05/2021 1.388,4400 1.372,8500 1.376,6000 1.381,2800981.827.747 2.987.533
14/05/2021 1.388,6200 1.369,9000 1.376,2300 1.375,6800977.843.728 5.172.473
13/05/2021 1.378,0200 1.358,0900 1.371,9700 1.373,0400975.968.418 6.832.183
12/05/2021 1.371,1500 1.335,6700 1.336,2300 1.371,1000974.585.711 6.486.990
11/05/2021 1.335,0500 1.314,1400 1.332,7200 1.335,0500948.963.878 3.106.935
10/05/2021 1.343,5900 1.329,7900 1.335,1900 1.334,4000948.501.606 2.650.744
07/05/2021 1.336,1900 1.323,6500 1.334,8000 1.334,0800948.274.044 2.512.313
06/05/2021 1.355,3500 1.330,4900 1.353,3800 1.334,8800948.840.749 2.775.180
05/05/2021 1.350,4600 1.329,7500 1.344,1800 1.350,4600959.916.412 3.170.170
29/04/2021 1.351,5400 1.329,7900 1.351,5400 1.341,7400953.720.037 3.680.644
28/04/2021 1.352,6200 1.331,3000 1.340,0800 1.352,6200961.455.454 4.250.106
27/04/2021 1.357,5600 1.336,3300 1.354,2300 1.340,6700952.961.225 3.035.139
26/04/2021 1.357,2600 1.328,7100 1.328,7100 1.352,6400961.464.871 3.743.958
23/04/2021 1.322,4500 1.306,0500 1.306,0500 1.322,4500940.007.777 3.548.163
22/04/2021 1.305,8100 1.276,0000 1.276,2100 1.305,6400928.057.926 3.648.711
21/04/2021 1.281,2100 1.265,0800 1.268,9500 1.276,1900906.629.940 3.164.254
20/04/2021 1.276,0600 1.259,0300 1.261,5700 1.267,7200900.615.467 3.124.739
19/04/2021 1.282,0500 1.261,1200 1.281,4400 1.261,9500896.518.112 3.282.597
16/04/2021 1.293,5200 1.277,2900 1.284,4200 1.280,6400909.794.596 3.205.721
15/04/2021 1.308,4400 1.277,3000 1.295,7600 1.281,4600910.379.656 4.858.562
14/04/2021 1.296,4800 1.279,9500 1.280,4300 1.296,4800921.046.529 3.093.672
13/04/2021 1.296,5300 1.264,8700 1.289,9700 1.278,5000908.273.888 4.174.061
12/04/2021 1.305,3000 1.284,1800 1.293,3300 1.288,7100915.530.327 4.394.418
09/04/2021 1.290,3100 1.272,9100 1.273,6600 1.289,5000916.090.781 4.249.023
08/04/2021 1.278,8700 1.269,6900 1.270,1200 1.272,4600903.980.060 3.974.349
07/04/2021 1.270,3200 1.258,0100 1.258,4500 1.267,3000900.316.543 3.668.109
06/04/2021 1.278,6900 1.250,6800 1.257,3800 1.258,0800893.768.673 4.542.869
01/04/2021 1.255,1000 1.243,4300 1.246,4400 1.254,9600891.552.533 2.632.017
31/03/2021 1.249,9300 1.232,7600 1.243,5400 1.243,3300883.287.060 3.894.904
30/03/2021 1.241,7700 1.221,8100 1.221,8100 1.241,4700881.967.360 5.433.066
29/03/2021 1.224,7300 1.214,9300 1.217,1000 1.219,3900866.283.878 4.501.680
26/03/2021 1.214,5300 1.199,6300 1.200,7100 1.213,4700862.073.701 3.296.369
24/03/2021 1.197,8800 1.185,8800 1.187,1400 1.197,2200850.532.769 3.335.707
23/03/2021 1.186,4200 1.171,3000 1.180,5500 1.186,4200842.859.818 2.940.531
22/03/2021 1.190,5900 1.177,9800 1.185,1000 1.180,0000838.300.296 2.105.254
19/03/2021 1.185,2200 1.171,1400 1.182,2600 1.185,2200842.005.574 3.258.446
18/03/2021 1.185,1700 1.173,4400 1.181,9700 1.180,4500838.617.045 2.944.831
17/03/2021 1.187,6400 1.175,5900 1.183,7200 1.179,6400838.038.929 1.924.826
16/03/2021 1.183,8700 1.168,4700 1.171,1700 1.183,6800840.909.501 2.840.337
12/03/2021 1.175,9500 1.165,1700 1.172,1300 1.170,8400831.791.460 2.099.960
11/03/2021 1.174,2500 1.162,6000 1.162,6000 1.171,1800832.030.219 2.386.283
10/03/2021 1.165,4100 1.150,9500 1.162,3900 1.163,0300826.239.871 2.015.497
09/03/2021 1.166,2800 1.155,5500 1.158,6800 1.161,5800825.208.733 2.248.802
08/03/2021 1.160,3600 1.149,5200 1.150,0200 1.157,7800822.510.365 2.329.865
05/03/2021 1.152,1000 1.134,0200 1.137,3200 1.149,2400816.443.861 2.621.746
04/03/2021 1.140,1900 1.127,6500 1.130,7300 1.137,1100807.827.139 1.982.789
03/03/2021 1.142,8300 1.130,1000 1.137,7400 1.132,6300804.643.265 1.770.132
02/03/2021 1.137,6900 1.126,3100 1.128,0700 1.136,7200807.552.454 2.210.208
01/03/2021 1.136,4600 1.122,1100 1.122,1100 1.127,9600801.325.004 2.033.876
26/02/2021 1.128,5300 1.116,5600 1.127,9200 1.121,0200796.393.302 1.350.735
25/02/2021 1.132,7500 1.123,7600 1.124,3600 1.132,3500804.442.225 965.091
24/02/2021 1.128,9000 1.116,9900 1.120,7500 1.124,5800798.927.883 1.206.283
23/02/2021 1.137,1000 1.115,8000 1.131,8100 1.119,5500795.349.222 1.985.168
22/02/2021 1.135,8000 1.125,9600 1.134,4300 1.131,5200803.859.113 2.962.366
19/02/2021 1.137,8700 1.125,8900 1.129,5200 1.133,9400805.572.420 2.717.284
18/02/2021 1.131,5300 1.117,2800 1.117,2800 1.126,7400800.458.825 2.662.936
17/02/2021 1.124,3400 1.113,2600 1.124,3400 1.119,1700795.079.412 1.749.124
16/02/2021 1.131,3400 1.119,5000 1.126,8600 1.124,2100798.664.464 1.066.834
15/02/2021 1.125,2500 1.108,3700 1.109,2800 1.124,9200799.168.772 2.246.611
12/02/2021 1.105,7400 1.098,4000 1.104,2400 1.104,1100784.382.264 1.360.915
11/02/2021 1.104,7100 1.085,3400 1.085,6300 1.102,3900783.159.152 2.500.578
10/02/2021 1.083,7300 1.068,8800 1.068,8800 1.083,7000769.886.832 1.117.376
09/02/2021 1.091,7500 1.069,7800 1.089,4100 1.071,3200761.091.134 1.581.157
08/02/2021 1.089,9400 1.070,6800 1.070,9100 1.088,5500773.326.952 1.815.148
05/02/2021 1.076,0800 1.065,6200 1.066,7000 1.069,4000759.726.847 1.584.872
04/02/2021 1.079,4000 1.059,3600 1.073,6300 1.065,7800757.153.830 1.002.584
03/02/2021 1.077,8200 1.067,1600 1.076,2800 1.073,8400762.877.715 1.076.676
02/02/2021 1.081,1000 1.062,3000 1.062,3000 1.075,3400763.941.627 1.582.723
01/02/2021 1.063,6600 1.046,8200 1.057,4300 1.062,0100754.478.143 1.594.417
29/01/2021 1.063,6100 1.051,4900 1.057,3300 1.052,8700747.984.215 1.405.156
28/01/2021 1.058,6200 1.026,2100 1.044,4700 1.057,5900751.335.555 1.769.905
27/01/2021 1.079,2600 1.045,3700 1.074,5800 1.046,0600743.141.353 2.322.254
26/01/2021 1.076,3200 1.066,5200 1.068,4600 1.074,1900763.126.763 811.770
25/01/2021 1.095,2500 1.063,9400 1.089,3500 1.067,8600758.633.806 1.465.412
22/01/2021 1.102,7100 1.076,1500 1.102,7100 1.087,2100772.374.935 2.556.426
21/01/2021 1.107,3200 1.098,5000 1.102,9300 1.103,4000783.881.244 1.697.953
20/01/2021 1.102,7700 1.095,7500 1.096,2400 1.101,2900782.376.513 1.641.698
19/01/2021 1.098,4900 1.083,8600 1.084,3200 1.096,2400778.789.152 1.675.795
18/01/2021 1.099,3200 1.079,8500 1.090,2500 1.084,3200770.320.661 1.416.674
15/01/2021 1.093,3700 1.078,9900 1.091,0100 1.093,3700776.754.353 3.326.055
14/01/2021 1.113,0200 1.088,5900 1.103,5900 1.095,1400778.008.100 2.806.663
13/01/2021 1.107,5200 1.097,5300 1.103,8100 1.103,5300783.970.586 1.356.426
12/01/2021 1.108,3400 1.093,8900 1.101,8100 1.102,2300783.047.655 1.980.586
11/01/2021 1.127,1800 1.098,4700 1.126,5800 1.100,2600781.648.020 1.485.350
08/01/2021 1.134,1300 1.117,3200 1.129,3800 1.123,5800798.215.681 2.252.777
07/01/2021 1.131,4500 1.112,6600 1.112,6600 1.127,7100801.151.456 2.191.301
05/01/2021 1.122,7800 1.111,6000 1.119,0100 1.113,0300790.717.095 2.568.408
04/01/2021 1.126,8500 1.106,4600 1.106,8400 1.117,8600794.148.536 2.499.023
31/12/2020 1.107,3800 1.095,5500 1.095,7000 1.107,3800786.705.744 1.279.972
30/12/2020 1.098,0200 1.081,3200 1.094,7800 1.093,4400776.576.452 1.371.679
29/12/2020 1.102,3100 1.086,8400 1.093,9000 1.090,3300774.368.210 2.012.889
28/12/2020 1.092,7700 1.066,8300 1.066,8300 1.092,7700776.097.944 1.979.911
23/12/2020 1.075,2100 1.059,1000 1.072,2900 1.065,4000756.663.341 1.577.137
22/12/2020 1.074,9500 1.060,5100 1.060,5100 1.071,6500761.100.008 1.198.913
21/12/2020 1.093,5500 1.038,9500 1.092,3600 1.056,3600750.244.620 3.007.396
18/12/2020 1.094,0300 1.073,8800 1.076,3000 1.093,3500814.082.155 1.709.939
17/12/2020 1.085,5400 1.072,5400 1.078,5700 1.076,3000801.384.102 1.849.821
16/12/2020 1.082,9800 1.070,3500 1.072,4400 1.076,2400801.337.154 2.392.967
15/12/2020 1.073,5900 1.065,1100 1.070,6400 1.072,7300798.724.739 1.550.568
14/12/2020 1.085,5400 1.060,0600 1.060,0600 1.070,8700796.923.752 3.220.087
11/12/2020 1.064,2700 1.043,0500 1.051,4000 1.057,9400787.297.715 2.439.781
10/12/2020 1.072,0500 1.049,9000 1.070,9500 1.052,5800783.310.868 3.301.201
09/12/2020 1.079,4200 1.068,7600 1.072,6300 1.072,9500798.470.456 3.378.300
08/12/2020 1.075,1600 1.063,1000 1.070,3700 1.069,2400795.710.321 2.603.352
07/12/2020 1.072,1900 1.052,4300 1.053,2000 1.070,6300796.743.952 4.285.801
04/12/2020 1.054,4800 1.030,7500 1.034,8200 1.052,2900783.096.925 3.412.591
03/12/2020 1.038,4800 1.026,8100 1.035,0600 1.033,5500769.149.466 2.344.862
02/12/2020 1.045,7300 1.031,8900 1.042,8700 1.037,2200771.882.796 2.961.839
01/12/2020 1.045,6200 1.022,8400 1.022,8400 1.043,0000776.184.145 4.103.695
30/11/2020 1.036,3700 1.021,1200 1.036,3700 1.022,3800760.837.546 3.148.488
27/11/2020 1.044,1900 1.033,5100 1.033,7800 1.036,7600771.533.584 2.260.429
26/11/2020 1.034,6700 1.013,4700 1.016,3700 1.033,1900768.881.666 2.854.033
25/11/2020 1.017,7800 1.003,4600 1.008,8800 1.016,2600756.283.119 2.410.557
24/11/2020 1.025,1900 1.006,9800 1.013,2100 1.007,2600749.587.063 2.989.980
23/11/2020 1.027,9900 1.008,7200 1.023,4500 1.012,7400753.659.611 3.052.796
20/11/2020 1.029,2500 1.016,6200 1.022,3200 1.022,5200760.941.698 2.153.734
19/11/2020 1.026,3600 1.015,0700 1.024,4100 1.021,2300759.978.254 2.614.668
18/11/2020 1.029,8900 993,2500 993,2500 1.027,7400764.824.930 4.609.637
17/11/2020 1.006,9100 990,1400 992,6400 993,8600739.615.315 2.660.752
16/11/2020 991,8000 960,3000 960,3000 991,4500737.815.365 2.962.418
13/11/2020 960,3600 941,7400 946,3200 957,9100712.859.068 2.279.094
12/11/2020 962,7300 944,3100 950,8900 945,5900703.691.968 1.530.734
11/11/2020 957,7700 944,7100 944,7100 952,6000708.904.108 1.797.072
10/11/2020 955,9700 929,1400 946,4900 943,5500702.175.248 2.711.607
09/11/2020 945,8800 887,6800 887,6800 945,8800703.907.556 4.425.003
06/11/2020 886,5100 874,5300 880,8300 882,2100656.521.648 747.287
05/11/2020 880,7400 862,2000 874,4800 879,9900654.873.603 1.037.857
04/11/2020 879,6200 869,7500 872,5400 876,2800652.112.308 1.196.715
03/11/2020 875,9800 867,3300 868,2200 871,3000648.404.662 1.325.398
02/11/2020 872,1800 860,8200 863,0800 867,6000645.654.414 1.849.207
30/10/2020 864,0700 844,7400 854,8700 860,8000640.590.251 1.858.306
29/10/2020 877,4600 842,2700 877,4600 853,92000 0
27/10/2020 882,0800 873,1200 873,1200 881,44000 0
26/10/2020 888,5700 869,3600 888,5700 872,31000 0
23/10/2020 893,5400 886,2100 890,5800 890,0700662.375.873 960.298
22/10/2020 905,3000 884,6800 904,2300 889,1500661.692.008 1.539.136
21/10/2020 910,7200 901,2600 910,7200 903,9400672.693.470 1.230.354
20/10/2020 909,9500 898,8500 906,7000 909,2900676.679.987 1.531.754
19/10/2020 907,8900 897,9900 902,1100 904,3300672.982.534 1.296.232
16/10/2020 904,1600 898,2200 902,5800 900,7600670.326.362 925.928
15/10/2020 906,5800 892,6800 906,1000 898,9600668.990.344 1.513.930
14/10/2020 912,9800 903,2500 907,9300 907,2700675.173.854 1.264.918
13/10/2020 910,1300 899,8500 901,2000 907,5500675.380.370 1.405.410
12/10/2020 918,2900 898,8600 918,2900 901,2300670.676.730 1.545.103
09/10/2020 922,0500 913,5600 914,6400 918,2500683.345.325 2.162.051
08/10/2020 915,4000 903,8400 903,8400 915,4000681.223.522 2.504.395
07/10/2020 903,7900 895,9600 897,1800 903,7900672.579.980 2.486.916
06/10/2020 897,8000 884,8800 886,9500 896,9200667.474.328 1.929.623
05/10/2020 887,8600 879,5300 883,4400 887,1400660.190.730 1.975.588
02/10/2020 883,6400 870,4400 874,3100 880,4100655.187.027 2.065.408
01/10/2020 875,1800 858,7500 859,6700 873,5700650.095.060 2.505.400
30/09/2020 865,8300 851,6600 855,0800 856,9700637.741.086 2.291.660
29/09/2020 857,4000 847,1700 852,8900 855,7700636.850.364 1.987.654
28/09/2020 851,1600 840,1200 840,1200 850,7600633.117.487 1.601.425
25/09/2020 843,7200 828,1200 834,9500 837,9700623.604.587 1.282.449
24/09/2020 842,6900 833,1100 841,2800 834,0400620.678.159 1.489.781
23/09/2020 855,2500 834,2300 845,2600 840,9700625.833.006 1.985.093
22/09/2020 855,7200 844,7800 851,1900 844,7800628.669.737 1.345.950
21/09/2020 866,6200 845,6900 864,0900 850,7600633.118.482 1.721.927
18/09/2020 879,5600 859,5900 868,0000 862,5100641.866.494 2.641.458
17/09/2020 874,6100 858,0800 864,0000 866,7600645.025.182 1.727.211
16/09/2020 873,1800 860,8000 869,1700 865,2300643.889.313 1.730.257
15/09/2020 873,4300 859,2900 862,6200 868,5300646.346.146 2.947.582
14/09/2020 862,6200 835,1400 835,1400 862,5200641.869.645 2.013.126
11/09/2020 838,6700 832,0100 835,0300 834,4800621.001.069 775.920
10/09/2020 835,1700 827,2700 827,2700 834,4000620.941.257 787.868
09/09/2020 828,7100 823,8100 825,5300 828,5400616.582.469 590.861
08/09/2020 838,9900 820,3900 834,7100 825,3600614.217.911 875.476
07/09/2020 840,8500 834,7100 835,9500 834,7100621.172.271 1.117.379
04/09/2020 839,3800 832,4000 839,3800 835,7900621.978.878 691.502
03/09/2020 848,6800 835,6500 845,0900 839,2300624.538.719 1.293.148
02/09/2020 851,1000 841,0300 843,9500 841,4900626.220.031 1.088.206
01/09/2020 843,4100 838,1200 838,1200 843,1400627.446.687 644.618
31/08/2020 838,7200 827,7800 828,1100 837,6900623.391.314 608.812
28/08/2020 832,2200 825,3000 829,5200 828,0000616.181.398 335.381
27/08/2020 835,6400 824,3600 833,4900 829,2500617.114.647 490.465
26/08/2020 838,7200 830,9400 830,9400 833,4900620.266.669 537.074
25/08/2020 841,7000 828,7800 834,2600 830,8900618.333.324 399.985
24/08/2020 841,1000 832,2200 836,8900 833,6300620.370.499 401.431
21/08/2020 848,4700 835,7100 841,7600 836,4200622.450.920 475.645
20/08/2020 850,8400 838,9300 850,8400 841,4700626.203.518 599.206
19/08/2020 855,5400 850,3900 850,8100 850,8400633.175.937 667.048
18/08/2020 852,7500 842,4000 842,4000 849,9000632.477.438 890.240
17/08/2020 845,2900 837,2800 837,3600 842,1800626.735.425 730.334
14/08/2020 840,4800 830,8100 838,6000 839,1400624.475.413 491.364
13/08/2020 842,1500 832,4100 841,1500 836,8500622.767.268 335.187
12/08/2020 840,7700 830,4700 830,7900 840,5300625.507.079 497.528
11/08/2020 834,4700 826,3100 826,4200 830,1100617.751.609 635.573
10/08/2020 850,6700 821,1900 850,6700 824,7700613.777.428 1.255.576
07/08/2020 863,2900 850,5900 856,5200 852,3700634.320.277 1.003.226
06/08/2020 859,6000 854,0000 855,2100 858,1000638.582.390 958.395
05/08/2020 855,4100 841,4400 841,4400 855,4100636.578.279 1.420.707
04/08/2020 841,1300 820,3800 820,3800 840,8700625.763.298 1.167.039
03/08/2020 825,0700 816,2500 819,3100 819,6600609.974.410 989.570
31/07/2020 822,1400 807,6400 814,0200 819,8500610.117.875 1.405.766
30/07/2020 831,6500 812,6900 830,1700 814,8300606.381.260 1.138.769
29/07/2020 837,0300 826,5500 835,6100 830,4700618.021.898 1.055.547
28/07/2020 832,5400 825,9200 827,2100 831,4000618.709.588 902.670
27/07/2020 836,2600 823,9100 831,3500 827,0500615.473.403 889.486
24/07/2020 833,0400 822,2800 828,4500 827,8000616.036.445 1.006.507
23/07/2020 849,0900 824,6800 838,0300 828,8200616.792.541 632.705
22/07/2020 838,5500 822,7200 824,0700 837,1000622.952.048 1.311.522
21/07/2020 862,7100 813,8000 855,9400 825,3600614.217.293 2.291.745
20/07/2020 853,6300 840,8800 845,6500 853,5700636.511.651 1.149.107
17/07/2020 847,8700 837,2500 839,5200 845,7900630.710.861 1.845.914
16/07/2020 838,9900 826,8700 827,2300 838,9900625.638.191 1.745.916
15/07/2020 830,0100 819,7900 819,7900 826,8000616.552.244 1.014.084
14/07/2020 823,8900 814,3200 823,1700 817,5800609.670.042 1.039.001
13/07/2020 839,0100 819,8900 833,2900 822,8500613.600.782 706.248
10/07/2020 842,2500 831,2500 842,0500 833,5500621.584.436 676.115
09/07/2020 851,1600 835,8200 846,7900 840,7700626.963.405 859.835
08/07/2020 850,2600 841,9600 846,4000 846,3700631.141.846 1.051.505
07/07/2020 857,2100 845,3100 857,2100 847,0300631.636.976 879.569
06/07/2020 868,9700 854,6900 858,9600 856,9400639.022.969 761.633
03/07/2020 866,3200 856,8300 863,5800 858,2700640.015.752 1.089.780
02/07/2020 865,7800 845,9900 845,9900 862,3000643.021.579 1.694.803
01/07/2020 853,3900 841,3200 844,8600 845,8200630.732.034 959.075
30/06/2020 852,8000 841,6900 846,0000 842,9100628.561.836 1.006.380
29/06/2020 852,8700 844,2700 850,0700 845,0100630.125.285 1.117.936
26/06/2020 862,3300 847,5200 860,2400 849,6400633.579.546 743.183
25/06/2020 866,9100 856,7900 862,6400 859,0400640.589.609 1.419.148
24/06/2020 868,7000 857,0700 865,8400 863,7700644.121.327 1.087.540
23/06/2020 872,4100 863,7300 863,7300 865,5700645.462.035 1.144.519
22/06/2020 863,8700 854,4800 859,1600 861,5200642.442.226 731.258
19/06/2020 869,2100 855,8400 857,6600 859,0500594.996.586 1.234.663
18/06/2020 871,3400 852,2600 867,2200 855,4500592.500.048 1.156.076
17/06/2020 879,0600 863,5600 864,9800 867,7900601.046.143 1.068.859
16/06/2020 869,7500 843,1900 843,1900 864,5500598.805.843 1.181.325
15/06/2020 844,3600 828,1800 844,3100 841,0300582.509.946 1.080.175
12/06/2020 864,4000 837,1400 861,9200 846,1500586.058.863 2.655.369
11/06/2020 868,3200 856,4000 867,6300 865,7000599.595.644 1.582.791
10/06/2020 914,5400 877,6700 906,9100 877,6700607.889.386 1.874.748
09/06/2020 918,8400 897,9300 912,1000 905,2200626.970.799 2.397.666
05/06/2020 911,3800 895,4400 901,7300 911,3800631.235.049 3.130.543
04/06/2020 905,1600 881,0600 896,9600 900,1200623.437.701 2.726.187
03/06/2020 896,2500 872,2200 872,2200 896,2500620.755.288 4.333.482
02/06/2020 876,7900 864,2700 864,2700 871,0700603.321.297 1.101.923
01/06/2020 875,5600 862,2700 865,6600 863,3900597.998.997 914.244
29/05/2020 878,3300 860,6300 874,1100 865,5300599.482.606 1.465.031
28/05/2020 883,2500 869,9000 869,9000 873,7200605.155.511 2.444.901
27/05/2020 866,4100 839,2000 843,0600 865,6200599.544.876 3.430.671
26/05/2020 842,7600 823,3500 823,3500 840,6600582.259.186 2.319.235
25/05/2020 828,2700 816,7600 819,4500 818,4700566.887.152 1.429.267
22/05/2020 821,1900 813,0000 819,7300 819,2300567.411.398 915.153
21/05/2020 841,8100 812,5200 833,3500 818,3500566.802.692 3.625.598
20/05/2020 834,5300 825,0400 827,8600 832,7300576.764.066 1.559.572
19/05/2020 842,0800 826,3400 835,5300 827,9700573.466.379 1.008.997
18/05/2020 835,7300 821,5800 821,5800 833,6300577.383.718 1.336.696
15/05/2020 834,2700 818,3100 822,8200 818,6300567.000.733 1.294.525
14/05/2020 832,5800 817,7000 830,9600 822,1000569.398.178 1.784.787
13/05/2020 843,1700 825,5600 842,7200 831,0800575.619.595 2.609.233
12/05/2020 852,4800 833,0300 848,3600 847,0200586.658.733 1.904.721
11/05/2020 870,4900 845,6800 850,2500 847,8200587.213.876 1.501.521
08/05/2020 854,8400 839,0800 839,0800 850,6200589.156.300 1.367.187
07/05/2020 837,9400 820,3200 825,7100 834,7100578.134.532 1.079.611
06/05/2020 840,6200 822,8300 838,3000 825,1100571.487.563 1.275.127
05/05/2020 856,4900 830,8900 839,4800 834,9600578.310.303 2.540.678
04/05/2020 875,7700 828,6300 875,7700 836,1600579.136.355 2.370.965
30/04/2020 901,7600 878,4700 899,7500 880,8900610.118.825 1.697.079
29/04/2020 907,3800 891,7700 904,4400 899,4600622.982.023 1.305.362
28/04/2020 911,4900 892,2300 907,2200 904,8400626.707.670 2.315.656
27/04/2020 912,2900 886,1500 886,1500 905,8000627.373.960 2.901.967
24/04/2020 893,2400 874,5300 880,8000 885,0600613.011.365 1.536.266
23/04/2020 887,4100 863,9800 863,9800 886,1600613.769.520 2.589.669
22/04/2020 866,2700 845,5700 845,5700 866,2700599.994.089 1.416.994
21/04/2020 851,0100 832,8600 848,5700 846,8900586.573.592 1.970.785
16/04/2020 851,3900 838,4800 838,4800 849,6300588.472.086 2.114.936
15/04/2020 860,0700 835,2700 852,0200 837,6300580.157.012 3.192.749
14/04/2020 852,7900 818,2000 818,2000 851,9900590.099.907 2.025.010
09/04/2020 837,7600 807,3500 822,4200 816,6100565.601.878 2.070.804
08/04/2020 830,2100 800,7600 811,3500 820,1600568.055.225 1.886.285
07/04/2020 814,5300 780,7300 780,7300 813,7900563.646.523 2.256.685
06/04/2020 774,9800 740,9800 742,4900 774,9800537.033.327 1.715.685
03/04/2020 737,0200 725,2100 725,2100 736,8100510.583.442 787.736
02/04/2020 740,0400 714,3400 730,3000 726,5400503.464.994 1.117.834
01/04/2020 742,9300 719,7900 742,9300 729,0300505.190.026 1.224.777
31/03/2020 786,5600 745,4300 755,0300 750,7200520.219.775 1.787.270
30/03/2020 756,6800 744,9400 753,7300 751,8800521.021.690 1.360.217
27/03/2020 777,8500 750,5500 774,2500 753,4200522.091.784 1.232.029
26/03/2020 776,8500 755,2000 763,4300 776,3400537.970.434 2.198.959
24/03/2020 762,3100 714,1800 714,1800 762,3100528.248.295 2.030.586
23/03/2020 780,5000 708,9300 780,5000 713,3700494.339.240 939.300
20/03/2020 786,7900 732,7000 732,7000 780,5000540.854.547 2.705.347
19/03/2020 749,3600 702,5400 703,4200 728,0500504.507.806 1.889.924
18/03/2020 703,9300 679,1800 698,7300 703,9300487.796.660 1.234.725
17/03/2020 710,0100 659,0900 671,7900 699,0600484.422.293 1.559.815
16/03/2020 745,9100 663,1100 745,6900 671,7900465.521.786 1.663.462
13/03/2020 762,8100 735,1100 737,5600 748,2200518.484.400 2.189.773
12/03/2020 798,6100 724,8800 798,6100 736,2900510.217.710 2.284.857
11/03/2020 833,1900 787,1800 817,5800 799,7400554.188.047 2.006.202
10/03/2020 840,1600 774,9300 774,9300 815,5000565.108.167 2.890.936
09/03/2020 929,2400 771,8300 929,2400 774,7500536.868.793 3.611.649
06/03/2020 956,9500 913,2300 956,9500 929,2400643.927.511 3.398.716
05/03/2020 1.055,3000 947,0100 1.041,5800 961,5100666.290.374 3.494.608
04/03/2020 1.058,5800 1.030,2400 1.036,2100 1.038,7300719.801.803 2.615.241
03/03/2020 1.049,2700 991,4200 994,2400 1.040,1900720.807.668 4.246.515
28/02/2020 1.032,1000 962,5600 1.032,1000 988,0200684.658.102 5.019.087
27/02/2020 1.103,6700 1.036,0300 1.097,1900 1.036,0300717.924.923 3.417.187
26/02/2020 1.110,3800 1.070,2900 1.108,2800 1.102,2200763.798.116 4.206.862
25/02/2020 1.130,4300 1.086,8800 1.104,5500 1.120,4200776.409.187 4.014.591
24/02/2020 1.227,8000 1.108,1100 1.227,8000 1.110,4100769.470.487 8.481.548
21/02/2020 1.266,9300 1.233,9900 1.264,6700 1.240,8600859.867.339 2.609.550
20/02/2020 1.272,3000 1.260,4500 1.267,5100 1.266,1900877.417.628 1.626.928
19/02/2020 1.274,7700 1.263,4100 1.263,4100 1.265,5100876.948.711 2.361.260
18/02/2020 1.274,8500 1.264,5800 1.268,2300 1.265,0700876.640.909 1.896.740
17/02/2020 1.281,5100 1.268,5600 1.275,1000 1.268,8500879.261.794 1.929.819
14/02/2020 1.285,0500 1.275,3400 1.279,7300 1.278,1300885.696.489 1.771.808
13/02/2020 1.290,2700 1.267,7500 1.286,2400 1.279,8500886.888.523 2.433.507
12/02/2020 1.292,3700 1.280,1400 1.284,9600 1.287,8300892.416.207 3.251.925
11/02/2020 1.286,4400 1.256,5200 1.256,5200 1.285,9000891.078.339 2.440.103
10/02/2020 1.261,4400 1.244,0700 1.255,1800 1.259,4500872.750.716 2.296.657
07/02/2020 1.272,5900 1.254,2800 1.268,3900 1.254,8900869.590.158 1.372.148
06/02/2020 1.278,3800 1.261,3100 1.269,6000 1.269,0300879.388.545 2.306.186
05/02/2020 1.269,9300 1.255,5400 1.255,5400 1.267,6200878.409.392 3.114.714
04/02/2020 1.257,6900 1.230,6300 1.230,6300 1.256,2700870.544.297 2.202.921
03/02/2020 1.233,2800 1.214,7800 1.226,2500 1.225,8500849.464.979 2.157.808
31/01/2020 1.269,2700 1.230,0300 1.263,0000 1.230,1700852.458.379 2.927.337
30/01/2020 1.288,0800 1.254,0200 1.287,1500 1.263,4700875.535.540 3.347.076
29/01/2020 1.298,6600 1.287,3100 1.287,3100 1.292,1000895.372.856 3.059.499
28/01/2020 1.289,8200 1.280,1000 1.282,2300 1.284,8900890.377.614 2.683.121
27/01/2020 1.293,7200 1.273,5900 1.293,7200 1.282,5400888.749.445 3.884.670
24/01/2020 1.298,8600 1.264,6700 1.264,6700 1.298,5900899.868.517 4.184.347
23/01/2020 1.272,0300 1.260,1600 1.267,1500 1.264,2300876.059.335 1.624.588
22/01/2020 1.276,5900 1.257,2600 1.257,2600 1.273,3700882.392.508 3.498.256
21/01/2020 1.260,3600 1.244,4200 1.252,9900 1.257,6500863.084.574 3.561.684
20/01/2020 1.261,7200 1.251,2900 1.254,0200 1.255,0300861.289.360 3.734.759
17/01/2020 1.258,8900 1.250,2800 1.252,1200 1.255,4300861.563.815 2.944.771
16/01/2020 1.257,1500 1.243,5600 1.251,5900 1.251,96000 1.849.523
15/01/2020 1.252,1100 1.240,9400 1.240,9400 1.252,1100859.284.455 3.834.535
14/01/2020 1.239,9500 1.228,7900 1.228,7900 1.237,5600849.298.502 2.245.776
13/01/2020 1.246,7400 1.227,9100 1.227,9100 1.231,7800845.334.882 3.366.525
10/01/2020 1.240,2400 1.227,3400 1.232,9100 1.230,6600844.562.355 2.534.917
09/01/2020 1.238,4300 1.215,9500 1.215,9500 1.233,3900846.438.173 3.655.651
08/01/2020 1.210,8400 1.190,4800 1.201,6800 1.209,6500830.146.432 2.314.911
07/01/2020 1.214,7300 1.201,6600 1.201,6600 1.209,3100829.912.892 2.245.854
03/01/2020 1.220,6500 1.192,8000 1.217,6100 1.201,1700824.324.214 1.982.745
02/01/2020 1.222,6700 1.193,0900 1.195,2000 1.220,2500837.417.160 2.376.202
31/12/2019 1.195,7900 1.187,3000 1.188,6800 1.195,1700820.207.497 994.371
30/12/2019 1.205,2700 1.189,8200 1.198,8000 1.191,4600813.531.282 1.208.039
27/12/2019 1.208,3100 1.196,7900 1.197,2600 1.201,5500820.423.901 1.696.912
23/12/2019 1.199,3300 1.168,2400 1.168,2400 1.198,9800818.668.550 4.607.892
20/12/2019 1.182,0100 1.165,1800 1.168,7900 1.168,0200571.347.021 1.575.116
19/12/2019 1.180,6200 1.168,6900 1.175,0900 1.169,1500571.900.734 1.823.039
18/12/2019 1.176,1400 1.163,9700 1.170,8300 1.171,7700573.178.684 3.256.485
17/12/2019 1.170,7000 1.152,5400 1.160,0200 1.169,9300572.281.071 1.161.510
16/12/2019 1.181,4200 1.157,7900 1.176,3700 1.159,8900567.370.858 880.850
13/12/2019 1.181,4400 1.159,3200 1.159,3200 1.172,6700573.618.013 1.564.514
12/12/2019 1.166,1500 1.150,6000 1.162,5500 1.158,7000566.787.672 1.583.856
11/12/2019 1.160,0300 1.133,8800 1.135,9700 1.160,0300567.436.304 1.889.653
10/12/2019 1.150,6000 1.132,9500 1.147,2500 1.133,3700554.398.036 1.894.180
09/12/2019 1.169,6700 1.142,6600 1.166,9000 1.148,7400561.917.086 1.148.928
06/12/2019 1.178,9700 1.167,1800 1.178,0300 1.169,4100572.023.654 956.365
05/12/2019 1.183,5800 1.173,6500 1.179,6400 1.177,1300575.803.711 842.220
04/12/2019 1.186,4300 1.176,8700 1.182,4200 1.180,9700577.682.554 1.009.453
03/12/2019 1.194,6300 1.173,9900 1.190,8600 1.181,3900577.884.966 1.599.739
02/12/2019 1.208,6700 1.190,4400 1.207,3400 1.190,4400582.311.048 1.205.529
29/11/2019 1.211,0300 1.201,8500 1.208,1500 1.205,9300589.892.040 1.258.950
28/11/2019 1.206,9700 1.196,6200 1.204,5700 1.204,8400589.354.890 1.137.279
27/11/2019 1.212,6600 1.200,7200 1.207,9900 1.203,8200588.857.300 1.441.579
26/11/2019 1.213,0400 1.203,4300 1.208,3400 1.206,0500589.946.774 1.173.703
25/11/2019 1.220,0200 1.204,2500 1.217,1400 1.206,5400590.188.832 1.511.671
22/11/2019 1.227,9300 1.213,9000 1.218,8200 1.219,2700597.716.331 745.709
21/11/2019 1.222,9400 1.211,8800 1.222,7900 1.218,8200597.496.771 1.118.055
20/11/2019 1.226,4000 1.209,5300 1.217,6000 1.223,8900599.981.516 1.680.751
19/11/2019 1.222,0900 1.210,8500 1.214,9400 1.218,6600597.418.156 1.516.761
18/11/2019 1.222,5300 1.204,8900 1.208,4200 1.214,4900595.374.415 2.002.032
15/11/2019 1.230,0800 1.207,8800 1.217,2900 1.207,8800592.130.466 1.549.224
14/11/2019 1.216,8500 1.193,4700 1.193,4700 1.215,6500595.941.364 1.937.810
13/11/2019 1.196,1300 1.181,9200 1.192,1600 1.192,5400584.611.327 1.145.632
12/11/2019 1.193,1700 1.171,4500 1.175,2800 1.191,1700583.940.572 1.440.073
11/11/2019 1.194,6000 1.169,4000 1.191,6900 1.173,1600575.113.848 1.244.679
08/11/2019 1.212,6100 1.186,6600 1.207,9400 1.190,4000583.563.474 1.327.681
07/11/2019 1.213,1400 1.198,9600 1.199,9600 1.208,8000592.584.736 1.132.656
06/11/2019 1.220,8400 1.199,1100 1.216,7300 1.199,4700588.010.115 1.170.266
05/11/2019 1.249,0900 1.214,9300 1.247,9300 1.218,4500597.316.040 1.346.612
04/11/2019 1.260,4300 1.244,6600 1.249,5500 1.246,6600611.144.196 1.249.570
01/11/2019 1.255,9200 1.244,1100 1.246,5200 1.248,0500611.823.153 1.003.268
31/10/2019 1.250,1300 1.237,8000 1.242,4000 1.247,1000611.359.530 998.851
30/10/2019 1.249,3300 1.233,9800 1.233,9800 1.241,6400608.680.319 1.350.102
29/10/2019 1.243,9200 1.231,0100 1.239,5800 1.231,0100603.470.019 1.022.645
25/10/2019 1.241,1900 1.222,5500 1.230,5600 1.239,3900607.577.116 1.097.258
24/10/2019 1.243,8600 1.224,7900 1.239,5500 1.230,7000603.319.461 1.407.152
23/10/2019 1.250,4100 1.235,1400 1.250,0100 1.238,7900607.286.206 1.550.874
22/10/2019 1.246,9800 1.227,1900 1.230,8600 1.246,2800610.958.085 2.501.604
21/10/2019 1.231,2400 1.207,4000 1.207,8400 1.227,9600601.975.950 1.874.040
18/10/2019 1.220,4100 1.206,5700 1.216,3500 1.206,5700591.488.350 915.777
17/10/2019 1.221,8700 1.211,2700 1.215,8100 1.215,2500595.745.484 1.846.066
16/10/2019 1.219,6300 1.201,3500 1.201,3500 1.215,1200595.679.800 1.490.925
15/10/2019 1.210,0900 1.194,9900 1.194,9900 1.202,6200589.553.756 1.317.613
14/10/2019 1.203,7400 1.184,2400 1.197,1500 1.192,4900584.589.114 2.308.860
11/10/2019 1.192,4400 1.171,7600 1.179,9200 1.192,4400584.561.965 2.551.987
10/10/2019 1.182,3300 1.171,0800 1.174,0700 1.173,7400575.395.577 1.540.767
09/10/2019 1.187,0100 1.165,7400 1.165,7400 1.176,6100576.800.678 2.944.244
08/10/2019 1.207,2400 1.163,6500 1.201,0900 1.163,6500570.451.947 2.040.339
07/10/2019 1.221,7600 1.196,0300 1.214,6000 1.200,0100588.273.515 1.054.275
04/10/2019 1.224,5300 1.195,9600 1.207,8400 1.209,8400593.093.854 1.481.890
03/10/2019 1.230,2000 1.200,8400 1.223,7900 1.205,3900590.911.612 1.960.000
02/10/2019 1.267,8900 1.214,5000 1.267,8900 1.220,5600598.349.473 3.114.282
01/10/2019 1.278,5300 1.263,0400 1.275,4800 1.273,0400624.075.129 2.412.670
30/09/2019 1.321,9300 1.268,6400 1.321,9300 1.273,5200624.309.029 2.949.070
27/09/2019 1.333,2600 1.314,0200 1.329,9100 1.320,5400647.362.710 1.563.499
26/09/2019 1.332,4000 1.320,8000 1.326,4100 1.326,1400650.105.790 1.479.791
25/09/2019 1.340,5400 1.311,8600 1.338,9100 1.323,7100648.912.797 1.707.662
24/09/2019 1.350,8500 1.331,5800 1.341,3900 1.338,9500656.388.364 2.340.799
23/09/2019 1.351,6100 1.336,3300 1.350,1200 1.341,3900657.584.400 1.487.239
20/09/2019 1.366,1700 1.350,7500 1.359,3900 1.350,7500662.172.069 1.812.019
19/09/2019 1.363,4300 1.351,6700 1.356,0500 1.354,9900664.247.610 1.222.965
18/09/2019 1.363,9900 1.348,8400 1.350,1100 1.355,7500664.623.277 1.913.715
17/09/2019 1.361,7900 1.340,0900 1.354,3500 1.342,6700658.210.805 1.043.067
16/09/2019 1.365,4600 1.341,8700 1.343,5800 1.355,35000 2.790.064
13/09/2019 1.342,6500 1.328,3400 1.339,2500 1.342,5800658.167.899 1.934.192
12/09/2019 1.353,8200 1.333,4700 1.346,1600 1.333,9300653.924.960 1.479.641
11/09/2019 1.348,2800 1.323,6800 1.332,1600 1.346,7300660.201.095 1.998.574
10/09/2019 1.357,3400 1.331,8200 1.345,2700 1.331,8200652.892.247 1.753.315
09/09/2019 1.380,1000 1.343,4800 1.374,5200 1.345,7400659.716.873 1.741.385
06/09/2019 1.391,7100 1.372,1000 1.380,3800 1.372,3500672.760.314 2.269.277
05/09/2019 1.379,5700 1.360,7400 1.360,7400 1.378,4700676.091.484 2.503.712
04/09/2019 1.373,8000 1.352,6000 1.365,2400 1.356,4700665.300.207 2.785.003
03/09/2019 1.366,4800 1.348,5700 1.356,9700 1.357,5300665.820.894 2.116.302
02/09/2019 1.363,3800 1.339,9800 1.358,6700 1.358,4900666.288.884 2.008.985
30/08/2019 1.375,1600 1.359,4300 1.362,6400 1.362,1800668.099.219 1.579.655
29/08/2019 1.367,6500 1.350,3000 1.351,3700 1.360,5000667.277.939 2.104.923
28/08/2019 1.352,0900 1.334,1400 1.334,1400 1.347,7500661.024.361 1.630.065
27/08/2019 1.352,3900 1.328,5800 1.338,7900 1.333,9800654.271.098 1.371.612
26/08/2019 1.339,4000 1.307,6600 1.335,0400 1.338,3700656.423.086 1.324.726
23/08/2019 1.370,8500 1.329,0900 1.360,7300 1.339,2400656.849.279 2.251.292
22/08/2019 1.357,2400 1.329,5100 1.329,5600 1.357,2400665.676.630 1.318.375
21/08/2019 1.333,8200 1.316,7900 1.323,1700 1.330,1200652.376.923 1.120.635
20/08/2019 1.339,1800 1.314,3200 1.330,7300 1.322,6300648.702.439 1.134.201
19/08/2019 1.328,5000 1.268,2400 1.268,2400 1.328,5000651.584.448 1.739.318
16/08/2019 1.272,4500 1.258,1200 1.269,8100 1.263,4100619.657.669 1.075.476
14/08/2019 1.298,7700 1.260,7400 1.278,2900 1.264,0600619.976.344 1.809.352
13/08/2019 1.283,2400 1.249,4700 1.276,3900 1.277,4600626.550.994 2.549.025
12/08/2019 1.349,4700 1.278,4300 1.333,5900 1.278,4300627.022.070 2.248.444
09/08/2019 1.365,3400 1.324,3300 1.358,0200 1.333,7300654.147.076 1.451.157
08/08/2019 1.372,5000 1.335,4000 1.350,3800 1.352,0000663.110.191 1.918.732
07/08/2019 1.413,1400 1.343,0600 1.391,2800 1.343,2300658.805.408 2.347.723
06/08/2019 1.394,9600 1.367,7000 1.383,9900 1.387,4000680.468.920 2.451.387
05/08/2019 1.435,9600 1.384,5800 1.432,2900 1.384,7300679.161.744 3.060.839
02/08/2019 1.448,3800 1.431,0700 1.448,3800 1.433,7800703.219.751 2.261.883
01/08/2019 1.467,0600 1.448,3800 1.462,0200 1.452,3600712.329.150 2.857.371
31/07/2019 1.467,8800 1.419,7200 1.420,0000 1.467,8800719.941.285 4.797.516
30/07/2019 1.441,3900 1.409,6800 1.429,2400 1.416,8000694.890.542 3.106.861
29/07/2019 1.435,1200 1.424,7700 1.426,5500 1.430,5600701.640.739 3.023.308
26/07/2019 1.432,7400 1.417,1800 1.420,0500 1.424,5100698.671.515 2.729.166
25/07/2019 1.442,9900 1.415,9200 1.428,4900 1.416,4100694.696.684 4.016.821
24/07/2019 1.441,1100 1.417,0400 1.422,5100 1.424,7500698.789.202 3.350.887
23/07/2019 1.420,5300 1.384,6100 1.398,4000 1.419,4700696.199.920 3.143.624
22/07/2019 1.419,3400 1.395,1400 1.399,1000 1.395,4000684.391.988 2.795.179
19/07/2019 1.402,6800 1.387,1800 1.391,6000 1.394,1500725.369.176 1.871.925
18/07/2019 1.408,7400 1.385,2300 1.390,0100 1.386,0300721.144.923 2.982.128
17/07/2019 1.393,2500 1.364,4900 1.364,4900 1.391,6600724.073.346 3.146.949
16/07/2019 1.362,2200 1.328,1000 1.330,4800 1.361,6000708.432.480 2.531.550
15/07/2019 1.343,9800 1.319,5600 1.326,5600 1.330,4600692.230.946 2.261.151
12/07/2019 1.336,8900 1.301,3500 1.331,7000 1.326,4100690.123.709 2.107.245
11/07/2019 1.360,1800 1.308,5400 1.330,4800 1.329,6400691.807.102 4.417.746
10/07/2019 1.328,3800 1.272,3300 1.272,5600 1.328,1000691.002.807 3.554.234
09/07/2019 1.343,5600 1.272,5900 1.343,4300 1.276,6900788.386.836 4.365.071
08/07/2019 1.381,2900 1.342,5400 1.379,0200 1.345,2600830.728.845 2.909.222
05/07/2019 1.400,0800 1.367,4000 1.386,7400 1.371,6000846.997.979 3.568.490
04/07/2019 1.386,6100 1.354,6400 1.357,0200 1.382,9800854.020.550 4.839.785
03/07/2019 1.367,6200 1.349,9600 1.350,9900 1.360,4200840.089.059 4.086.560
02/07/2019 1.363,2600 1.346,0200 1.356,3300 1.350,5600834.000.254 2.823.350
01/07/2019 1.354,8100 1.329,0900 1.329,0900 1.354,8100836.625.614 3.323.333
28/06/2019 1.329,1200 1.316,3800 1.318,3200 1.327,4600819.739.988 2.691.742
27/06/2019 1.315,1600 1.295,1400 1.295,1400 1.313,9100811.368.156 3.036.322
26/06/2019 1.293,6700 1.279,4100 1.290,0300 1.293,1900798.576.509 2.462.792
25/06/2019 1.307,7100 1.282,4300 1.295,0500 1.290,1800796.718.625 1.771.362
24/06/2019 1.299,4500 1.275,1600 1.275,1600 1.298,2500801.865.703 2.524.327
21/06/2019 1.291,5700 1.261,5300 1.286,4000 1.277,5600601.842.048 2.351.262
20/06/2019 1.324,9700 1.284,0700 1.313,1900 1.286,1800605.902.980 3.776.829
19/06/2019 1.325,7500 1.298,0700 1.302,0800 1.308,0600616.210.952 3.980.089
18/06/2019 1.304,2100 1.257,6500 1.270,8500 1.301,6100613.171.160 2.732.584
14/06/2019 1.280,3000 1.249,8400 1.257,5600 1.269,2100597.907.097 3.128.576
13/06/2019 1.256,7300 1.229,6500 1.229,6500 1.254,6900591.068.974 2.406.007
12/06/2019 1.239,6200 1.221,3900 1.223,9500 1.231,0000579.908.457 2.539.627
11/06/2019 1.224,4100 1.205,8400 1.215,8600 1.221,3300575.350.893 2.527.511
10/06/2019 1.218,3400 1.184,7800 1.185,0200 1.209,3400569.704.896 2.290.722
07/06/2019 1.185,0300 1.160,3400 1.160,3400 1.183,2900557.946.735 1.566.924
06/06/2019 1.217,6300 1.158,0800 1.199,5400 1.158,0800546.061.296 2.997.857
05/06/2019 1.201,0900 1.166,1800 1.170,9500 1.199,2700565.484.200 2.628.668
04/06/2019 1.204,7900 1.161,1400 1.184,9800 1.167,9100550.693.882 3.100.350
03/06/2019 1.202,0100 1.177,5200 1.189,4700 1.185,8100559.135.865 2.941.634
31/05/2019 1.207,4200 1.174,9600 1.178,3600 1.190,4800561.338.405 2.701.766
30/05/2019 1.188,0300 1.141,7200 1.141,7200 1.183,7900558.183.271 2.959.015
29/05/2019 1.149,2200 1.133,0100 1.141,2700 1.141,0700538.041.243 1.070.355
28/05/2019 1.143,5100 1.112,3900 1.123,9300 1.143,5100539.191.511 1.693.864
27/05/2019 1.123,3700 1.071,9700 1.071,9700 1.117,5400526.943.615 2.056.727
24/05/2019 1.069,8000 1.055,7000 1.063,2700 1.069,8000504.433.150 715.735
23/05/2019 1.082,8700 1.059,3500 1.081,6000 1.059,9400499.785.231 736.825
22/05/2019 1.088,7800 1.078,6300 1.084,8300 1.080,7900509.616.632 648.457
21/05/2019 1.084,5000 1.074,5300 1.074,5300 1.080,8100509.626.211 553.679
20/05/2019 1.092,2000 1.070,1000 1.082,4200 1.072,4500505.685.791 678.001
17/05/2019 1.088,2600 1.075,0800 1.081,2200 1.079,9000543.075.514 622.012
16/05/2019 1.093,9200 1.077,7300 1.089,0200 1.083,1900544.728.069 1.033.559
15/05/2019 1.109,6500 1.082,2100 1.106,3800 1.083,2100544.737.126 1.297.014
14/05/2019 1.112,4500 1.102,5600 1.105,3300 1.102,7200554.550.992 1.268.625
13/05/2019 1.123,8300 1.101,9400 1.119,0800 1.106,5500556.478.083 865.671
10/05/2019 1.125,3700 1.104,2700 1.104,8900 1.119,7000563.090.675 990.451
09/05/2019 1.119,9800 1.097,6100 1.116,3100 1.104,5600555.474.813 1.100.906
08/05/2019 1.138,1400 1.113,5400 1.132,7100 1.115,1500560.802.754 1.239.105
07/05/2019 1.144,8000 1.122,7000 1.122,7000 1.133,3500569.951.838 1.100.387
06/05/2019 1.154,9100 1.121,9100 1.154,9100 1.123,3900564.946.001 1.218.297
03/05/2019 1.168,8000 1.156,3700 1.159,2600 1.160,0500583.381.694 1.025.723
02/05/2019 1.172,9700 1.155,7300 1.163,2400 1.155,8800581.284.046 1.368.151
30/04/2019 1.191,0500 1.161,9700 1.191,0500 1.161,9700584.347.174 1.015.975
25/04/2019 1.193,9800 1.174,3100 1.176,7800 1.188,3000597.588.001 1.393.410
24/04/2019 1.201,9400 1.159,2300 1.199,9200 1.177,8000592.309.792 1.997.533
23/04/2019 1.219,9400 1.199,0300 1.207,6400 1.199,4700603.204.688 2.534.099
18/04/2019 1.213,5500 1.201,5400 1.211,4800 1.209,0200608.010.042 1.492.219
17/04/2019 1.221,5300 1.211,0300 1.214,8700 1.212,2900609.651.974 1.628.756
16/04/2019 1.223,4200 1.193,2300 1.223,4200 1.216,0000611.517.589 2.821.114
15/04/2019 1.232,3200 1.214,6800 1.215,2500 1.224,6800615.881.921 2.173.000
12/04/2019 1.222,5100 1.195,8200 1.197,8200 1.213,7600610.392.531 2.378.066
11/04/2019 1.198,5400 1.178,2500 1.180,5300 1.193,8000600.355.614 2.071.547
10/04/2019 1.192,0600 1.170,0200 1.191,4400 1.180,2900593.558.182 2.268.403
09/04/2019 1.219,6200 1.191,1200 1.210,9800 1.191,1200599.006.649 1.681.717
08/04/2019 1.218,3800 1.205,5800 1.212,8700 1.209,2800608.139.261 1.530.343
05/04/2019 1.219,7900 1.200,5800 1.200,5800 1.211,4200609.212.950 2.271.294
04/04/2019 1.202,5800 1.175,4500 1.178,2700 1.199,3100603.124.782 2.232.291
03/04/2019 1.180,8700 1.169,1100 1.171,0600 1.174,7300590.763.388 1.574.437
02/04/2019 1.182,1300 1.167,4800 1.170,3600 1.172,1900589.484.049 1.667.336
01/04/2019 1.169,3200 1.148,4300 1.148,7500 1.169,2000587.982.211 1.773.815
29/03/2019 1.148,0000 1.122,0100 1.128,4800 1.146,8500576.746.618 1.077.194
28/03/2019 1.137,4100 1.122,4300 1.136,7400 1.126,5000566.516.450 747.964
27/03/2019 1.147,1500 1.134,0500 1.137,4400 1.136,5400571.562.112 1.176.130
26/03/2019 1.138,0400 1.124,4100 1.125,2900 1.137,3000571.944.195 748.941
22/03/2019 1.144,0800 1.128,9400 1.132,5200 1.129,1800567.861.597 915.614
21/03/2019 1.142,0900 1.131,0100 1.131,0100 1.132,5200569.544.691 954.584
20/03/2019 1.134,8700 1.126,2300 1.130,2000 1.129,0500567.799.472 731.779
19/03/2019 1.146,9100 1.128,0800 1.146,9100 1.132,2600569.413.554 1.278.619
18/03/2019 1.153,2900 1.139,5300 1.140,8200 1.144,6500575.641.300 1.146.755
15/03/2019 1.167,0400 1.137,9300 1.161,8100 1.140,3100573.457.577 1.806.902
14/03/2019 1.163,5400 1.143,3500 1.144,0400 1.158,2300582.470.308 2.304.953
13/03/2019 1.142,4300 1.100,8200 1.101,9300 1.142,4300574.527.745 2.221.791
12/03/2019 1.101,3800 1.091,9700 1.096,4100 1.098,5400552.454.213 785.192
08/03/2019 1.112,2300 1.085,1100 1.110,2900 1.094,4600550.401.129 797.798
07/03/2019 1.133,5200 1.107,0600 1.124,2500 1.109,7600558.098.626 1.202.198
06/03/2019 1.125,8200 1.108,6300 1.121,5900 1.122,0200564.262.895 1.699.498
05/03/2019 1.147,1800 1.118,5400 1.141,3200 1.118,5400562.511.387 1.990.706
04/03/2019 1.153,0700 1.136,9900 1.140,2900 1.137,7500572.172.755 2.574.531
01/03/2019 1.134,4200 1.114,9200 1.125,1400 1.134,4200570.497.242 1.595.954
28/02/2019 1.133,6100 1.112,7000 1.113,4600 1.121,9500564.226.594 1.373.540
27/02/2019 1.112,8700 1.103,8900 1.109,5600 1.111,9300559.189.518 749.127
26/02/2019 1.114,9400 1.103,1900 1.112,6400 1.109,2800557.854.061 1.054.329
25/02/2019 1.114,0400 1.101,1900 1.104,1600 1.110,1900558.314.753 1.329.938
22/02/2019 1.117,9600 1.096,2300 1.112,8100 1.104,0100555.203.040 829.127
21/02/2019 1.122,7900 1.111,1600 1.111,1600 1.113,7900560.125.119 1.059.901
20/02/2019 1.115,6100 1.087,9300 1.096,0400 1.111,7400559.094.302 797.274
19/02/2019 1.117,1000 1.094,4600 1.102,3700 1.096,7300551.544.641 791.682
18/02/2019 1.103,3800 1.082,8800 1.083,6900 1.101,9800554.181.430 1.013.556
15/02/2019 1.091,8000 1.082,0600 1.087,6200 1.083,8200545.051.524 662.237
14/02/2019 1.096,6800 1.081,5400 1.086,2800 1.084,7100545.499.927 1.267.771
13/02/2019 1.103,8600 1.080,4600 1.099,8500 1.088,7900547.548.888 1.740.587
12/02/2019 1.117,4200 1.099,6600 1.108,6500 1.103,6600555.027.357 1.134.536
11/02/2019 1.113,6200 1.103,6800 1.106,5100 1.108,4300557.427.726 1.157.581
08/02/2019 1.102,3800 1.079,7900 1.084,6000 1.102,3800554.383.383 1.082.281
07/02/2019 1.101,1500 1.079,0100 1.090,7800 1.082,3900544.333.939 874.006
06/02/2019 1.092,5500 1.064,0400 1.067,1600 1.090,7600548.540.685 1.673.571
05/02/2019 1.066,3000 1.044,7300 1.051,4000 1.066,3000536.240.098 1.320.208
04/02/2019 1.053,9200 1.042,0200 1.046,0400 1.050,7400528.416.323 954.402
01/02/2019 1.046,6900 1.033,9400 1.036,0100 1.044,7100525.383.501 401.951
31/01/2019 1.055,2000 1.038,9600 1.049,1800 1.040,5100523.269.785 414.087
30/01/2019 1.056,7000 1.043,0400 1.049,6800 1.049,1800527.630.863 650.369
29/01/2019 1.055,8800 1.043,3800 1.046,3000 1.047,9600527.019.642 865.260
28/01/2019 1.051,0000 1.038,4200 1.038,8400 1.044,5900525.322.242 584.772
25/01/2019 1.042,4000 1.030,7900 1.031,3800 1.038,3700522.194.321 477.353
24/01/2019 1.043,0200 1.025,8900 1.036,8200 1.028,3200517.139.160 523.884
23/01/2019 1.045,4800 1.032,2100 1.043,9500 1.036,5600521.283.728 783.567
22/01/2019 1.042,8300 1.023,5500 1.023,5500 1.042,2100524.123.190 1.203.337
21/01/2019 1.025,5300 1.003,4600 1.010,0900 1.025,1000515.520.399 719.028
18/01/2019 1.010,8500 993,3500 995,2700 1.010,8500508.352.921 569.913
17/01/2019 1.007,4900 991,5300 1.005,5500 994,7700500.266.183 521.933
16/01/2019 1.008,5500 998,4100 999,2500 1.004,4600505.139.553 424.664
15/01/2019 1.010,0800 994,1000 1.005,5300 999,2500502.520.935 503.566
14/01/2019 1.014,5600 999,2500 1.013,8600 1.003,3900504.600.631 665.067
11/01/2019 1.018,1100 999,5500 1.006,1800 1.014,8200510.352.687 977.031
10/01/2019 1.010,9800 993,5200 998,3700 1.007,3700506.603.084 1.084.375
09/01/2019 1.011,6300 995,4900 1.001,4200 999,4200502.606.036 845.625
08/01/2019 1.001,9500 982,1600 982,1600 1.001,4200503.610.201 865.393
07/01/2019 981,9100 964,4400 964,4400 981,9100493.800.885 437.224
04/01/2019 966,2200 958,4700 959,8100 960,8600483.215.599 465.011
03/01/2019 963,5200 945,4900 954,2700 960,1300482.845.404 627.760
02/01/2019 975,9200 956,3600 974,5800 956,3600480.951.875 294.838
31/12/2018 979,1700 968,1200 970,1200 975,0900490.371.228 564.271
28/12/2018 970,3400 957,1400 960,2700 970,1200487.870.264 389.109
27/12/2018 986,3300 956,1700 983,8300 960,2700482.918.742 440.573
21/12/2018 984,1700 969,3800 973,9800 984,1700766.687.047 2.745.400
20/12/2018 984,0400 959,4000 984,0400 976,0400760.348.646 9.389.260
19/12/2018 991,6800 978,2500 988,1500 980,6700763.961.174 2.387.977
18/12/2018 1.001,0100 982,2200 998,8300 987,8000769.513.589 1.878.149
17/12/2018 1.019,8000 997,7100 1.016,7900 999,1900778.387.506 959.261
14/12/2018 1.030,2700 1.011,1900 1.028,4300 1.016,7900792.097.740 725.087
13/12/2018 1.031,2900 1.021,1500 1.027,2500 1.029,2800801.824.530 2.526.322
12/12/2018 1.029,2900 1.016,3500 1.018,4200 1.027,5700800.490.130 783.236
11/12/2018 1.022,1400 1.006,6800 1.010,5200 1.017,1100792.348.262 753.431
10/12/2018 1.024,8700 1.007,1900 1.024,5500 1.010,4600787.166.943 481.770
07/12/2018 1.021,6900 1.011,8600 1.011,8600 1.021,6900795.910.297 810.804
06/12/2018 1.015,6400 1.000,0100 1.011,8700 1.010,3800787.100.330 873.831
05/12/2018 1.018,9300 997,3000 1.009,1500 1.015,1900790.849.008 1.224.326
04/12/2018 1.014,2600 1.003,4800 1.007,0100 1.010,5000787.195.429 1.158.628
03/12/2018 1.009,1900 963,0400 963,1900 1.009,1900786.177.374 2.669.686
30/11/2018 963,9700 940,5100 940,5100 958,1700746.433.588 6.413.226
29/11/2018 947,4200 911,7100 913,0100 939,7900732.108.497 1.718.385
28/11/2018 945,7100 914,6000 942,2200 914,6000712.489.412 1.233.625
27/11/2018 964,5900 941,2600 953,4500 944,5900735.848.583 1.163.851
26/11/2018 975,1600 952,4900 965,9500 958,7900746.915.498 1.153.131
23/11/2018 965,7900 954,1600 955,1100 965,7900752.365.506 721.236
22/11/2018 963,0900 952,3800 962,4400 955,5500744.385.666 1.234.746
21/11/2018 971,4500 959,8700 967,8800 960,9600748.604.518 1.915.439
20/11/2018 983,1900 959,7200 982,8100 967,5100753.703.381 1.712.088
19/11/2018 996,9800 976,3700 996,2200 983,1900765.919.966 1.582.333
16/11/2018 1.009,8300 992,1800 1.005,9900 996,1600776.025.458 2.374.133
15/11/2018 1.013,8100 1.000,4500 1.009,9700 1.006,2500783.883.632 2.198.606
14/11/2018 1.025,1200 1.002,1500 1.023,5600 1.008,3200785.498.776 2.176.765
13/11/2018 1.030,7600 1.025,1600 1.026,1300 1.026,9000799.969.282 4.022.241
12/11/2018 1.031,2300 1.021,8400 1.029,5100 1.026,4000707.564.425 16.616.762
09/11/2018 1.032,2500 1.012,7500 1.013,2300 1.027,0600800.098.558 1.282.154
08/11/2018 1.025,7600 1.011,0300 1.012,2500 1.016,0900791.553.070 1.095.655
07/11/2018 1.012,7200 976,3400 979,4200 1.010,7300787.371.207 1.388.093
06/11/2018 990,4200 971,9200 974,6700 982,7000765.537.435 1.042.125
05/11/2018 982,4600 969,1600 976,8200 975,6500760.046.641 641.654
02/11/2018 990,3500 969,2100 979,9900 981,2500764.408.199 768.337
01/11/2018 1.006,5900 978,5600 999,5000 980,9600764.184.811 816.816
31/10/2018 1.011,2700 999,7500 1.003,4200 1.000,0500779.058.196 692.437
30/10/2018 1.004,3400 994,2400 1.002,7200 1.001,4500780.148.733 865.144
29/10/2018 1.005,1800 991,8400 991,8400 1.000,9300779.738.440 702.457
26/10/2018 994,0100 988,9200 992,1500 991,8200772.645.954 783.148
25/10/2018 1.007,2900 986,6700 995,6200 993,2000773.715.400 717.268
24/10/2018 999,5900 974,1100 976,3800 996,4000776.209.261 951.540
23/10/2018 988,1100 965,4600 988,1100 977,5500761.527.609 933.889
22/10/2018 1.004,0500 987,1300 998,6100 988,5800770.119.441 871.624
19/10/2018 1.011,3800 991,8900 1.010,9100 999,8400778.889.243 1.089.334
18/10/2018 1.014,5600 1.006,4600 1.008,1100 1.010,9900787.573.520 717.401
17/10/2018 1.030,9000 1.005,7100 1.025,1000 1.007,6900785.009.348 901.337
16/10/2018 1.031,5900 1.020,4800 1.023,3300 1.021,9700796.128.449 953.212
15/10/2018 1.023,8300 1.013,5700 1.013,9300 1.023,3200797.180.548 837.711
12/10/2018 1.023,4000 1.007,0300 1.008,0000 1.013,7900789.755.007 990.207
11/10/2018 1.009,4800 981,4300 1.003,1000 1.009,4800786.400.716 1.221.240
10/10/2018 1.026,1800 1.006,2700 1.021,9600 1.009,6600786.543.784 1.335.609
09/10/2018 1.034,5500 993,5800 1.024,2600 1.018,9600793.786.827 1.866.350
08/10/2018 1.051,2700 1.017,3900 1.051,2700 1.024,8900798.403.167 1.495.100
05/10/2018 1.072,1400 1.045,7200 1.071,8400 1.051,7800819.353.485 1.159.002
04/10/2018 1.088,6300 1.071,5100 1.076,0600 1.071,5100834.723.389 1.184.004
03/10/2018 1.103,3100 1.051,5800 1.099,6100 1.076,3800838.518.272 1.501.654
02/10/2018 1.111,0500 1.091,8800 1.111,0500 1.098,8300856.002.993 854.086
01/10/2018 1.115,4300 1.103,2300 1.115,0500 1.111,3700865.774.363 1.474.707
28/09/2018 1.137,2500 1.108,2500 1.127,9700 1.115,0500868.641.157 1.931.429
27/09/2018 1.125,9500 1.117,0800 1.121,4000 1.124,9000876.314.078 1.199.821
26/09/2018 1.124,8100 1.113,6400 1.122,6500 1.123,8900875.528.074 1.241.502
25/09/2018 1.122,9700 1.108,9500 1.113,7200 1.120,2000872.653.471 1.574.203
24/09/2018 1.128,7200 1.110,9300 1.127,9100 1.113,7800867.652.261 1.571.938
21/09/2018 1.130,4700 1.108,8700 1.111,9200 1.130,3000880.521.483 1.671.220
20/09/2018 1.123,4100 1.108,1500 1.115,3600 1.113,1300867.147.953 1.363.839
19/09/2018 1.132,0600 1.118,4400 1.121,5000 1.118,4400871.284.280 1.689.681
18/09/2018 1.123,2300 1.104,5500 1.105,5100 1.121,5500873.706.834 1.535.705
17/09/2018 1.119,5600 1.096,7500 1.113,9700 1.105,0100860.822.169 1.429.349
14/09/2018 1.135,4900 1.109,6500 1.133,1000 1.115,1400868.713.942 1.672.444
13/09/2018 1.147,1700 1.123,5800 1.145,1400 1.130,3700880.577.566 1.604.497
12/09/2018 1.170,0500 1.145,3900 1.156,9300 1.145,3900892.276.502 779.362
11/09/2018 1.180,0200 1.154,9700 1.174,4700 1.156,8900901.232.373 657.772
10/09/2018 1.182,7400 1.160,7200 1.160,7200 1.175,0000915.345.098 1.245.271
07/09/2018 1.177,4900 1.161,0900 1.163,8600 1.161,8100905.080.701 873.417
06/09/2018 1.198,3300 1.164,8700 1.193,4800 1.164,8800907.468.555 1.586.572
05/09/2018 1.215,1400 1.194,6400 1.208,8800 1.195,7200931.498.474 1.553.599
04/09/2018 1.220,6400 1.190,0800 1.216,7500 1.213,2200945.124.850 1.408.838
03/09/2018 1.217,5700 1.190,4900 1.192,5000 1.217,0200948.086.723 1.494.021
31/08/2018 1.207,4500 1.192,3900 1.203,6700 1.193,6400929.876.153 1.014.150
30/08/2018 1.220,6400 1.199,7900 1.217,8700 1.199,7900934.665.076 1.366.513
29/08/2018 1.218,2700 1.184,4100 1.187,4100 1.218,1300948.954.656 2.073.472
28/08/2018 1.187,4300 1.172,3700 1.175,0600 1.185,9600923.893.011 1.444.825
27/08/2018 1.178,2600 1.149,1600 1.155,2000 1.177,8200917.553.655 786.213
24/08/2018 1.165,4400 1.153,8500 1.155,8500 1.154,2800899.215.536 648.984
23/08/2018 1.158,4100 1.148,7200 1.149,1100 1.156,1500900.665.991 1.210.198
22/08/2018 1.146,5300 1.112,9800 1.125,5000 1.144,9100891.914.766 1.148.922
21/08/2018 1.148,3200 1.122,2200 1.139,9300 1.127,2800878.176.786 728.373
20/08/2018 1.152,9800 1.139,6800 1.145,7100 1.139,6800887.837.919 637.388
17/08/2018 1.161,0500 1.139,8900 1.143,9500 1.139,8900888.006.191 982.788
16/08/2018 1.169,9100 1.133,1800 1.164,7400 1.145,5400892.400.860 1.398.080
14/08/2018 1.178,0200 1.162,2700 1.166,2500 1.166,0600908.388.377 722.073
13/08/2018 1.191,1800 1.165,9000 1.190,8400 1.166,4100908.664.919 772.295
10/08/2018 1.198,1600 1.187,1500 1.197,3900 1.191,7100928.372.681 478.342
09/08/2018 1.200,6100 1.193,1900 1.193,4900 1.198,6800933.800.543 1.026.365
08/08/2018 1.197,5500 1.188,2500 1.190,9300 1.193,9600930.125.504 1.560.403
07/08/2018 1.197,9600 1.185,4300 1.191,4800 1.188,2500925.673.871 941.711
06/08/2018 1.203,4500 1.190,2300 1.197,6900 1.191,4800928.194.400 883.881
03/08/2018 1.209,0900 1.192,7300 1.192,7300 1.197,9900933.264.976 1.122.544
02/08/2018 1.194,8400 1.175,9300 1.175,9300 1.193,0400929.410.907 2.248.196
01/08/2018 1.183,8700 1.176,7100 1.179,6400 1.179,5100918.870.443 922.861
31/07/2018 1.187,2600 1.174,9000 1.183,9700 1.179,0600918.516.889 1.305.123
30/07/2018 1.198,5700 1.173,6500 1.198,5700 1.183,1100921.669.422 2.688.253
27/07/2018 1.222,0000 1.185,8600 1.220,5900 1.195,7200931.497.821 2.111.549
26/07/2018 1.248,9600 1.222,4700 1.238,2300 1.224,0100953.537.234 2.019.564
25/07/2018 1.252,3600 1.234,9000 1.235,3600 1.237,6200964.136.511 1.656.261
24/07/2018 1.240,5300 1.231,3100 1.234,8800 1.235,5100962.494.389 1.154.574
23/07/2018 1.248,6200 1.234,8600 1.246,2600 1.234,8600961.984.181 1.035.124
20/07/2018 1.260,8600 1.244,7200 1.252,0400 1.249,8600973.673.437 1.055.781
19/07/2018 1.270,9300 1.252,1400 1.267,1000 1.252,1400975.444.495 1.354.240
18/07/2018 1.277,7100 1.259,9700 1.263,0600 1.276,9800994.795.906 3.540.019
17/07/2018 1.281,5400 1.262,5400 1.277,2300 1.267,2400987.208.576 1.977.761
16/07/2018 1.277,5400 1.260,4700 1.261,5900 1.277,1600994.940.687 1.760.631
13/07/2018 1.266,4500 1.254,3900 1.262,5400 1.259,1300980.893.743 1.425.164
12/07/2018 1.264,7600 1.254,0100 1.256,4900 1.261,9400983.085.549 1.021.717
11/07/2018 1.257,8100 1.244,1500 1.253,0700 1.257,8100979.868.649 1.184.317
10/07/2018 1.257,8400 1.238,4400 1.243,8400 1.256,1200978.545.785 1.333.295
09/07/2018 1.262,0500 1.242,4500 1.243,3300 1.243,4600968.690.310 1.361.108
06/07/2018 1.253,7600 1.228,1400 1.231,0000 1.243,9000969.026.799 2.594.169
05/07/2018 1.232,9600 1.221,2700 1.225,7600 1.227,6800956.390.690 1.311.893
04/07/2018 1.243,8600 1.224,6900 1.224,7800 1.227,7700956.461.073 2.077.459
03/07/2018 1.240,6600 1.224,3800 1.230,1100 1.224,6700954.049.792 1.224.715
02/07/2018 1.244,7400 1.224,1100 1.225,5900 1.229,8600958.091.368 2.007.153
29/06/2018 1.260,4200 1.230,1100 1.257,0700 1.233,6100961.013.159 1.495.184
28/06/2018 1.265,5700 1.238,7200 1.264,2700 1.255,7500978.262.892 3.300.061
27/06/2018 1.271,6300 1.249,9500 1.254,9100 1.271,4800990.518.624 1.399.123
26/06/2018 1.272,5000 1.254,9600 1.269,6400 1.255,3200977.923.129 1.939.404
25/06/2018 1.289,8500 1.265,7100 1.286,4600 1.268,4100988.125.770 1.831.141
22/06/2018 1.322,2300 1.286,4600 1.312,9300 1.286,46001.002.184.137 2.491.181
21/06/2018 1.326,2900 1.297,4000 1.325,6300 1.302,16001.014.416.092 2.989.947
20/06/2018 1.325,4800 1.305,9600 1.314,0400 1.325,48001.032.578.520 5.249.802
19/06/2018 1.315,9300 1.287,0700 1.299,9600 1.313,56001.023.299.515 4.241.884
18/06/2018 1.302,2200 1.278,1500 1.284,5500 1.300,09001.012.798.914 4.091.119
15/06/2018 1.300,7400 1.274,7000 1.289,1900 1.287,3700999.472.944 3.394.953
14/06/2018 1.289,5200 1.230,9400 1.230,9400 1.289,52001.001.140.107 3.884.245
13/06/2018 1.237,5200 1.221,5300 1.224,2500 1.232,8400957.138.199 1.659.136
12/06/2018 1.231,5700 1.217,8000 1.225,5100 1.227,3800954.304.982 1.833.397
11/06/2018 1.228,9900 1.218,1200 1.226,3100 1.222,84001.194.578.095 4.160.312
08/06/2018 1.231,1300 1.217,5600 1.229,2400 1.225,85001.197.516.547 1.972.365
07/06/2018 1.238,1700 1.228,8400 1.229,1300 1.229,16001.200.750.719 2.047.266
06/06/2018 1.251,9400 1.226,7300 1.247,0100 1.226,73001.198.377.991 1.963.037
05/06/2018 1.247,5200 1.213,8700 1.219,6400 1.246,42001.217.615.098 2.560.139
04/06/2018 1.220,4400 1.206,9500 1.213,2600 1.217,58001.189.436.657 1.669.867
01/06/2018 1.223,7400 1.196,6300 1.196,6300 1.213,79001.185.737.462 2.071.887
31/05/2018 1.198,6700 1.182,7800 1.184,6600 1.196,74001.169.083.419 2.911.265
30/05/2018 1.187,2500 1.161,8700 1.161,8700 1.185,30001.157.907.902 3.503.470
29/05/2018 1.182,4500 1.149,4500 1.182,4500 1.162,28001.170.895.729 3.846.679
25/05/2018 1.220,9300 1.183,0400 1.212,4700 1.183,04001.191.806.144 2.616.728
24/05/2018 1.237,2500 1.209,1400 1.229,5600 1.210,99001.219.964.163 2.848.434
23/05/2018 1.248,0900 1.228,8200 1.243,7200 1.229,44001.238.551.572 2.107.290
22/05/2018 1.246,9600 1.233,0400 1.235,7700 1.243,93001.253.145.028 2.537.024
21/05/2018 1.249,1900 1.228,8800 1.232,0100 1.233,89001.243.027.418 2.492.739
18/05/2018 1.243,4600 1.231,2800 1.237,6900 1.232,11001.241.238.822 1.915.287
17/05/2018 1.239,4400 1.225,4900 1.229,0300 1.236,60001.245.759.918 2.371.580
16/05/2018 1.238,8000 1.219,9700 1.232,6000 1.227,94001.237.034.044 4.325.568
15/05/2018 1.258,7300 1.231,8900 1.245,0700 1.231,89001.241.014.820 3.338.123
14/05/2018 1.268,5200 1.239,9500 1.259,1500 1.245,24001.254.469.312 1.885.438
11/05/2018 1.262,2800 1.234,9100 1.239,4000 1.258,97001.268.299.808 1.965.904
10/05/2018 1.245,0300 1.229,4200 1.241,2000 1.233,36001.242.495.363 1.513.335
09/05/2018 1.256,9000 1.237,1500 1.239,1600 1.240,85001.250.040.647 2.466.232
08/05/2018 1.260,9100 1.138,9400 1.255,6400 1.236,44001.245.599.049 7.927.109
07/05/2018 1.276,8100 1.250,9900 1.274,6000 1.253,93001.263.216.797 3.339.535
04/05/2018 1.318,8700 1.270,6500 1.308,7900 1.274,15001.283.586.151 3.243.264
03/05/2018 1.328,1300 1.302,8800 1.327,2900 1.303,79001.313.452.633 2.153.843
02/05/2018 1.331,2200 1.316,9100 1.319,6500 1.328,50001.338.342.099 3.196.756
30/04/2018 1.334,7800 1.323,0800 1.323,0800 1.323,46001.333.265.520 3.197.641
27/04/2018 1.327,0200 1.311,9000 1.315,5600 1.320,09001.258.542.927 3.837.132
26/04/2018 1.318,1200 1.300,6800 1.302,6300 1.315,10001.253.787.190 1.890.368
25/04/2018 1.311,1400 1.295,9100 1.311,1400 1.302,29001.241.579.876 2.725.351
24/04/2018 1.315,8100 1.304,6900 1.312,9600 1.312,39001.251.207.694 2.070.672
23/04/2018 1.327,6400 1.306,5400 1.309,3900 1.306,54001.245.629.645 3.449.763
20/04/2018 1.307,9100 1.295,6700 1.298,8500 1.307,66001.246.698.918 2.598.102
19/04/2018 1.310,2500 1.292,7100 1.300,4000 1.301,05001.240.395.646 2.889.978
18/04/2018 1.310,8700 1.295,0000 1.306,1500 1.297,64001.237.144.140 2.518.616
17/04/2018 1.309,9700 1.296,8500 1.299,7300 1.305,99001.245.102.653 3.294.504
16/04/2018 1.303,4600 1.270,3700 1.271,4400 1.298,72001.238.176.593 3.208.599
13/04/2018 1.277,0600 1.255,0900 1.257,9900 1.271,18001.211.914.165 2.125.501
12/04/2018 1.258,7000 1.237,2800 1.238,7500 1.257,22001.198.611.253 2.071.958
11/04/2018 1.264,7700 1.234,1400 1.262,4700 1.240,79001.182.940.543 1.958.277
10/04/2018 1.271,2300 1.256,6300 1.261,6600 1.264,86001.205.893.562 1.574.344
05/04/2018 1.258,4800 1.234,7100 1.235,5500 1.252,83001.194.422.602 1.883.313
04/04/2018 1.257,7300 1.228,3800 1.251,8500 1.228,38001.183.044.946 2.329.746
03/04/2018 1.276,0300 1.244,9500 1.276,0300 1.252,03001.205.818.467 2.392.840
29/03/2018 1.305,0000 1.275,6000 1.282,9400 1.279,20001.231.991.955 4.491.583
28/03/2018 1.288,7200 1.273,8800 1.288,6400 1.281,74001.234.438.329 1.768.100
27/03/2018 1.307,0600 1.287,8800 1.301,5500 1.292,35001.244.650.740 2.311.553
26/03/2018 1.303,4300 1.288,4800 1.293,8900 1.292,18001.244.486.301 2.246.659
23/03/2018 1.298,8000 1.269,8200 1.285,9500 1.296,24001.248.401.878 1.892.797
22/03/2018 1.310,1800 1.280,3300 1.307,1000 1.290,85001.243.204.728 2.682.779
21/03/2018 1.324,3400 1.301,6600 1.317,3200 1.307,31001.259.064.235 2.809.674
20/03/2018 1.314,9500 1.267,3800 1.276,8300 1.314,90001.266.366.382 5.570.406
19/03/2018 1.281,3200 1.264,3700 1.279,1000 1.276,43001.229.317.815 2.035.417
16/03/2018 1.283,5000 1.270,4700 1.280,5100 1.283,27001.235.910.216 1.705.222
15/03/2018 1.294,0800 1.277,2800 1.292,1200 1.280,68001.233.411.786 1.608.996
14/03/2018 1.297,4300 1.287,8400 1.295,1200 1.292,12001.244.429.719 2.746.579
13/03/2018 1.303,3100 1.292,0900 1.300,1300 1.296,52001.248.668.757 1.788.548
12/03/2018 1.299,0200 1.272,0200 1.276,2400 1.295,96001.248.133.921 2.901.694
09/03/2018 1.278,8900 1.266,6200 1.266,6200 1.273,57001.226.570.446 2.190.408
08/03/2018 1.265,3500 1.243,3700 1.246,0300 1.265,35001.218.647.165 2.741.717
07/03/2018 1.262,5400 1.235,5300 1.261,3500 1.243,60001.197.700.825 2.578.947
06/03/2018 1.291,2300 1.259,3100 1.269,1000 1.260,35001.213.837.530 1.718.588
05/03/2018 1.301,7800 1.259,7400 1.295,2700 1.260,95001.214.407.448 3.268.387
02/03/2018 1.328,6800 1.295,5700 1.328,2000 1.295,57001.247.753.073 2.150.698
01/03/2018 1.336,4500 1.314,0600 1.325,0400 1.330,40001.281.294.066 2.085.814
28/02/2018 1.329,2100 1.313,3300 1.313,9700 1.324,54001.275.653.358 2.583.244
27/02/2018 1.339,5000 1.308,6800 1.331,7700 1.312,71001.264.259.331 2.409.873
26/02/2018 1.348,9600 1.324,7000 1.346,6200 1.330,73001.281.613.013 2.347.805
23/02/2018 1.350,0800 1.332,5100 1.345,8100 1.344,95001.295.315.403 2.789.706
22/02/2018 1.341,2500 1.324,1600 1.329,1100 1.340,84001.291.351.121 3.168.813
21/02/2018 1.324,5700 1.301,6500 1.305,1300 1.324,53001.275.643.785 3.104.553
20/02/2018 1.319,9400 1.302,6300 1.310,3900 1.302,63001.254.550.570 6.031.112
16/02/2018 1.320,1900 1.305,5800 1.314,3300 1.309,95001.261.603.102 3.590.010
15/02/2018 1.310,4600 1.286,2800 1.286,4100 1.308,84001.260.531.261 2.960.563
14/02/2018 1.305,6200 1.268,6200 1.300,9000 1.277,10001.229.962.310 3.722.781
13/02/2018 1.326,1000 1.285,4800 1.321,1100 1.301,00001.252.981.675 4.670.488
12/02/2018 1.338,6000 1.313,5700 1.328,8400 1.314,79001.266.268.702 3.520.666
09/02/2018 1.334,8700 1.306,5400 1.334,8700 1.315,71001.267.152.912 2.706.531
08/02/2018 1.354,5400 1.335,0100 1.335,4500 1.343,06001.293.492.202 4.121.414
07/02/2018 1.346,6900 1.332,1900 1.335,1000 1.337,34001.287.986.563 4.596.672
06/02/2018 1.337,3400 1.278,8500 1.337,3400 1.324,81001.275.911.823 8.869.496
05/02/2018 1.367,6300 1.328,0500 1.367,6300 1.351,18001.301.307.252 5.254.152
02/02/2018 1.404,7100 1.366,6300 1.395,6400 1.377,05001.326.228.171 4.764.693
01/02/2018 1.417,7400 1.384,7000 1.384,7000 1.398,30001.346.689.297 7.298.296
31/01/2018 1.384,7400 1.345,8700 1.362,7100 1.378,50001.326.150.057 6.357.200
30/01/2018 1.417,7300 1.364,2400 1.411,8300 1.364,24000 7.914.405
29/01/2018 1.417,6400 1.392,0500 1.394,7100 1.414,45001.360.739.265 6.522.544
26/01/2018 1.407,3800 1.384,9600 1.392,9400 1.397,31001.344.244.813 5.907.718
25/01/2018 1.410,1200 1.383,8900 1.388,3000 1.393,13001.340.228.804 7.909.222
24/01/2018 1.393,3800 1.360,2300 1.366,7400 1.389,96001.337.179.079 9.385.094
23/01/2018 1.368,9700 1.351,4800 1.358,7500 1.365,11001.313.266.832 7.168.425
22/01/2018 1.357,3300 1.320,1500 1.324,7100 1.355,37001.303.902.806 6.363.011
19/01/2018 1.323,9200 1.304,9700 1.311,0400 1.321,09001.270.919.795 5.845.753
18/01/2018 1.312,2700 1.290,9000 1.300,5000 1.305,76001.256.168.597 4.473.896
17/01/2018 1.319,7300 1.290,4600 1.319,3000 1.299,31001.249.971.261 6.217.523
16/01/2018 1.330,6100 1.319,2600 1.322,2700 1.321,01001.270.840.354 4.645.264
15/01/2018 1.330,6100 1.316,2900 1.322,3700 1.323,80001.273.530.787 3.476.115
12/01/2018 1.327,3000 1.298,3400 1.306,9600 1.322,01001.271.804.712 5.067.417
11/01/2018 1.304,4200 1.292,7000 1.294,0600 1.304,42001.254.878.833 5.094.876
10/01/2018 1.316,4300 1.285,8100 1.305,4100 1.297,15001.247.886.552 7.192.065
09/01/2018 1.309,4900 1.287,1200 1.290,0100 1.305,62001.256.033.266 5.540.283
08/01/2018 1.291,2000 1.262,3700 1.264,4100 1.291,13001.242.092.984 4.247.338
05/01/2018 1.275,6100 1.260,4100 1.260,4100 1.264,02000 5.757.226
04/01/2018 1.256,8700 1.229,3000 1.229,3000 1.251,33001.203.805.340 5.003.265
03/01/2018 1.232,8300 1.219,9600 1.226,8100 1.229,70001.183.002.017 2.706.148
02/01/2018 1.227,1300 1.197,4600 1.197,4600 1.224,09001.177.604.556 2.187.829
29/12/2017 1.216,2600 1.190,5100 1.209,9200 1.198,22001.152.714.297 2.922.248
28/12/2017 1.230,1900 1.205,7500 1.226,0300 1.210,71000 3.365.715
27/12/2017 1.225,8100 1.210,3400 1.210,8200 1.225,50001.178.963.671 3.315.791
22/12/2017 1.206,8300 1.180,0000 1.181,7500 1.206,83001.160.884.443 3.112.174
21/12/2017 1.186,2700 1.173,7300 1.180,2400 1.182,82001.137.784.164 2.767.074
20/12/2017 1.185,3600 1.164,1900 1.164,1900 1.179,34001.134.435.861 4.219.599
19/12/2017 1.166,0900 1.152,1400 1.158,0600 1.165,42001.121.048.379 4.613.480
18/12/2017 1.160,8700 1.115,2000 1.115,2000 1.155,64001.111.639.097 4.077.477
15/12/2017 1.119,4600 1.107,3400 1.114,3500 1.111,6000542.744.367 2.025.769
14/12/2017 1.117,3000 1.092,2300 1.097,9600 1.116,6400545.436.326 1.655.433
13/12/2017 1.093,2300 1.074,7400 1.075,5600 1.093,2300534.002.698 1.180.898
12/12/2017 1.079,4100 1.062,7300 1.066,4100 1.079,41000 803.337
11/12/2017 1.070,4100 1.058,0200 1.066,9200 1.065,47000 964.846
08/12/2017 1.071,2800 1.059,4600 1.061,7400 1.068,9500522.123.917 1.863.650
07/12/2017 1.067,6000 1.051,8100 1.056,5500 1.061,7100518.591.782 1.515.760
06/12/2017 1.071,9900 1.051,6200 1.064,6100 1.055,8700515.737.294 1.718.001
05/12/2017 1.070,9500 1.053,5000 1.061,2700 1.064,8600520.128.358 1.384.258
04/12/2017 1.070,5700 1.058,0900 1.062,2700 1.060,5300518.014.811 887.082
01/12/2017 1.065,2500 1.045,2500 1.055,3200 1.063,6500519.535.257 1.075.529
30/11/2017 1.063,7500 1.042,1600 1.059,0500 1.051,9300513.812.596 1.058.681
29/11/2017 1.070,3100 1.052,2600 1.056,7200 1.059,9900517.748.136 1.317.973
28/11/2017 1.065,0800 1.045,4100 1.051,1100 1.056,7200516.150.562 1.223.355
27/11/2017 1.065,0200 1.045,0700 1.052,3200 1.051,1100513.410.549 1.247.943
24/11/2017 1.051,8500 1.012,2300 1.012,2300 1.048,6000512.183.687 3.133.176
23/11/2017 1.013,2300 989,8800 995,2800 1.010,7900493.715.776 656.865
22/11/2017 999,3700 981,8500 990,2500 996,3000486.640.481 651.948
21/11/2017 991,7200 971,3700 971,3700 986,8900482.042.398 556.275
20/11/2017 977,3100 963,8700 970,8900 971,4900474.522.833 520.608
17/11/2017 975,9700 955,7000 963,5900 974,1700475.832.756 623.706
16/11/2017 987,6300 965,9300 983,1200 965,9300471.806.676 646.341
15/11/2017 997,1100 974,8500 993,0400 982,1000479.702.953 703.079
14/11/2017 1.007,1200 989,9500 991,1700 993,0600485.057.341 644.152
13/11/2017 1.023,7300 984,7200 1.020,3200 991,1700484.136.248 763.145
10/11/2017 1.028,7300 1.011,2700 1.016,8700 1.017,9800497.229.735 507.702
09/11/2017 1.030,9300 1.013,9500 1.019,3900 1.017,4700496.980.923 558.696
08/11/2017 1.035,0400 1.017,3800 1.032,0400 1.020,1700498.299.123 452.827
07/11/2017 1.047,3200 1.025,3000 1.036,1500 1.030,8000503.490.584 908.825
06/11/2017 1.042,1300 1.027,6500 1.040,1000 1.036,9400506.488.483 516.621
03/11/2017 1.043,8800 1.023,9900 1.023,9900 1.040,4000507.808.601 850.325
02/11/2017 1.036,0700 1.019,4800 1.026,1700 1.022,2400498.944.972 1.281.006
01/11/2017 1.040,5600 1.023,9200 1.024,1400 1.027,1900501.359.881 1.507.626
31/10/2017 1.025,7000 1.000,2400 1.000,2400 1.024,7300500.160.236 863.080
30/10/2017 1.013,9600 995,0200 1.006,2700 1.000,0400488.108.554 528.654
27/10/2017 1.016,9600 1.002,9700 1.002,9700 1.007,2400491.621.296 452.255
26/10/2017 1.008,3700 994,8600 995,7600 1.003,4100489.754.955 511.199
25/10/2017 999,8300 989,3600 992,0500 996,2900486.277.034 831.720
24/10/2017 1.002,6200 988,8100 992,9200 995,1900485.742.005 785.317
23/10/2017 1.014,3700 988,9500 1.010,9300 994,5600485.431.216 814.882
20/10/2017 1.014,5400 994,7400 994,7400 1.010,5200493.221.024 443.923
19/10/2017 1.018,2500 989,7600 1.014,6200 997,7000486.967.799 821.947
18/10/2017 1.033,1100 1.018,1300 1.023,3300 1.019,3100497.513.422 621.551
17/10/2017 1.036,0200 1.019,8600 1.027,7500 1.020,9000498.290.663 628.566
16/10/2017 1.041,4200 1.027,1500 1.027,1500 1.032,1600503.784.660 1.210.735
13/10/2017 1.028,3800 1.013,6600 1.013,8400 1.026,1300500.842.853 773.431
12/10/2017 1.020,8700 1.007,1500 1.007,9600 1.013,8400494.842.119 711.271
11/10/2017 1.020,6600 1.006,3300 1.012,1100 1.008,5900492.278.928 900.191
10/10/2017 1.011,6800 989,3400 990,1600 1.011,4400493.672.010 1.137.025
09/10/2017 1.012,4100 992,9700 1.003,6900 997,2000486.719.834 989.298
06/10/2017 1.014,1200 1.002,4900 1.009,1600 1.004,6700490.367.642 645.671
05/10/2017 1.023,0000 1.004,3100 1.019,4300 1.008,2900492.136.988 993.260
04/10/2017 1.037,5000 1.010,4400 1.024,9500 1.017,4300496.597.128 1.082.560
03/10/2017 1.029,3400 1.013,7900 1.014,2100 1.024,1000499.853.141 900.809
02/10/2017 1.029,5100 1.009,8700 1.023,9000 1.014,6600495.245.070 735.852
29/09/2017 1.039,1200 1.021,2800 1.034,5300 1.023,9700499.786.377 783.066
28/09/2017 1.043,2600 1.022,4000 1.022,4000 1.035,7300505.526.239 947.301
27/09/2017 1.027,3900 1.008,4400 1.012,7300 1.014,5500495.188.272 801.835
26/09/2017 1.018,0400 987,1200 1.009,6100 1.015,3800495.593.998 1.354.937
25/09/2017 1.056,9000 1.002,0900 1.055,0600 1.011,6100493.753.013 1.137.800
22/09/2017 1.058,0700 1.041,3500 1.046,1400 1.057,4000516.105.667 562.218
21/09/2017 1.057,4400 1.029,3300 1.029,3300 1.044,3100509.716.833 895.856
20/09/2017 1.062,0800 1.007,8500 1.054,7600 1.027,0000501.267.145 1.823.251
19/09/2017 1.053,0400 1.020,5000 1.026,4900 1.050,4900512.732.789 1.324.358
18/09/2017 1.067,2000 1.026,3900 1.055,5200 1.026,4800501.010.952 1.039.182
15/09/2017 1.070,7700 1.052,5200 1.068,5000 1.055,6500515.250.206 1.156.877
14/09/2017 1.106,8600 1.068,4300 1.102,1700 1.070,1900522.346.902 1.063.633
13/09/2017 1.105,8700 1.090,9300 1.098,5100 1.103,0600538.391.511 850.613
12/09/2017 1.113,9200 1.097,4900 1.104,5400 1.097,4900535.673.904 1.048.502
11/09/2017 1.117,2000 1.102,6200 1.106,6900 1.104,5400539.111.639 1.330.157
08/09/2017 1.137,1800 1.106,4900 1.132,5500 1.107,1300540.379.729 878.364
07/09/2017 1.140,8500 1.129,1700 1.133,7600 1.136,4000554.854.977 1.297.889
06/09/2017 1.135,3700 1.107,7300 1.109,4600 1.133,9400553.653.502 1.089.432
05/09/2017 1.125,6300 1.107,9400 1.112,1300 1.110,3800542.150.310 689.738
04/09/2017 1.126,3100 1.108,7200 1.126,3100 1.112,1300543.004.229 810.216
01/09/2017 1.145,3800 1.129,1300 1.130,7900 1.129,2600551.366.960 960.445
31/08/2017 1.156,8500 1.137,0000 1.155,1500 1.137,0000555.145.581 751.923
30/08/2017 1.165,7100 1.148,9100 1.148,9100 1.154,0000563.448.085 1.095.732
29/08/2017 1.171,1600 1.145,0000 1.164,3700 1.147,2200560.134.462 1.925.120
28/08/2017 1.176,5100 1.128,4200 1.128,7700 1.170,6600571.580.210 2.908.451
25/08/2017 1.140,3500 1.125,7300 1.138,3100 1.128,7700551.453.065 614.121
24/08/2017 1.140,7800 1.129,5300 1.132,4000 1.135,9000554.937.811 723.048
23/08/2017 1.141,9900 1.132,1200 1.137,2500 1.134,7800554.389.300 745.597
22/08/2017 1.139,7600 1.132,2900 1.138,0800 1.136,3900555.176.179 448.909
21/08/2017 1.149,7200 1.137,7900 1.145,4500 1.138,0800556.002.072 614.940
18/08/2017 1.142,1200 1.132,0900 1.141,4800 1.138,6900556.300.836 515.101
17/08/2017 1.156,1200 1.135,4700 1.152,9300 1.135,4700554.730.039 810.481
16/08/2017 1.148,2300 1.128,8300 1.128,8300 1.147,7500560.726.867 1.082.564
14/08/2017 1.136,4900 1.123,8900 1.123,8900 1.132,5300553.293.996 887.414
11/08/2017 1.144,7200 1.117,6700 1.144,7200 1.126,2300550.215.037 960.903
10/08/2017 1.155,6300 1.139,9600 1.149,8200 1.144,7200559.249.447 665.675
09/08/2017 1.152,0600 1.136,6100 1.151,4100 1.150,7400562.188.416 1.019.751
08/08/2017 1.154,7000 1.141,7500 1.145,7700 1.150,3500561.998.493 1.157.726
07/08/2017 1.158,0400 1.139,6100 1.151,1400 1.144,0900558.938.820 1.497.997
04/08/2017 1.163,1100 1.148,8200 1.149,5400 1.150,7900562.212.384 1.168.083
03/08/2017 1.151,0700 1.137,2500 1.145,6000 1.150,2700561.959.874 1.163.744
02/08/2017 1.146,4600 1.132,6700 1.132,6700 1.142,2300558.030.526 1.912.976
01/08/2017 1.129,6900 1.108,4300 1.109,5300 1.127,4800550.824.906 1.644.566
31/07/2017 1.131,0200 1.102,2300 1.127,7000 1.105,9800540.321.204 1.160.363
28/07/2017 1.142,5000 1.119,5400 1.133,0200 1.127,0700550.624.919 1.147.108
27/07/2017 1.147,9600 1.126,3900 1.139,4900 1.132,3500553.205.462 1.588.942
26/07/2017 1.171,9200 1.132,5400 1.166,1100 1.138,5400556.229.567 1.758.257
25/07/2017 1.190,7200 1.160,2200 1.185,7000 1.166,1100569.699.646 1.280.939
24/07/2017 1.195,1000 1.185,1700 1.189,7400 1.185,7000579.267.399 1.267.684
21/07/2017 1.198,4600 1.180,9300 1.189,9700 1.190,4800581.602.998 986.130
20/07/2017 1.198,4000 1.182,6000 1.184,7300 1.189,9900581.362.309 2.082.233
19/07/2017 1.189,3100 1.173,8100 1.179,8200 1.182,6900577.796.272 1.860.576
18/07/2017 1.205,2400 1.177,2000 1.194,6300 1.178,0200575.514.676 2.214.452
17/07/2017 1.201,5300 1.166,9600 1.166,9600 1.193,5100583.084.851 2.409.114
14/07/2017 1.173,3800 1.157,2800 1.159,3100 1.164,6200568.970.450 1.929.204
13/07/2017 1.160,6500 1.143,1200 1.151,1900 1.156,8200565.157.990 1.386.434
12/07/2017 1.166,9000 1.145,6300 1.163,7400 1.147,5100560.609.706 1.722.640
11/07/2017 1.180,7300 1.154,9000 1.172,0700 1.160,6900567.048.349 1.862.306
10/07/2017 1.184,7100 1.163,8600 1.163,8600 1.168,5600570.892.488 2.299.304
07/07/2017 1.187,1300 1.158,1800 1.161,2400 1.168,2600570.745.507 2.847.494
06/07/2017 1.182,0600 1.158,7400 1.161,2000 1.158,7700666.131.587 4.144.067
05/07/2017 1.163,0900 1.144,2300 1.144,2300 1.161,7700667.853.570 3.846.921
04/07/2017 1.150,5300 1.120,7700 1.121,1700 1.141,9500656.463.643 3.749.362
03/07/2017 1.124,0900 1.092,0800 1.095,3100 1.118,5300642.998.078 2.912.456
30/06/2017 1.094,4100 1.074,6800 1.074,6800 1.091,7300627.589.803 2.408.005
29/06/2017 1.105,2200 1.072,0100 1.101,2000 1.072,0100616.257.726 5.028.649
28/06/2017 1.115,7200 1.095,2100 1.097,2300 1.095,2100629.592.892 3.262.356
27/06/2017 1.099,7200 1.082,5800 1.082,5800 1.098,8500631.682.267 2.206.420
26/06/2017 1.095,0600 1.079,4200 1.084,9600 1.084,3300623.334.957 2.493.134
23/06/2017 1.084,3100 1.061,6600 1.073,5200 1.080,3000621.020.034 2.889.528
22/06/2017 1.107,9800 1.070,7200 1.092,1100 1.070,7400615.527.060 2.949.484
21/06/2017 1.095,3500 1.080,2000 1.088,5300 1.088,0300625.462.139 2.831.764
20/06/2017 1.097,4600 1.076,3800 1.085,2300 1.084,2700623.300.969 2.603.193
19/06/2017 1.084,8700 1.058,6300 1.058,6600 1.081,4100621.660.297 3.105.664
16/06/2017 1.081,5900 1.045,4300 1.045,4300 1.060,9600716.873.186 6.235.125
15/06/2017 1.048,1600 1.022,0700 1.032,6200 1.040,6700703.163.251 2.993.349
14/06/2017 1.058,8700 1.033,4800 1.045,8800 1.035,6900699.800.305 4.207.121
13/06/2017 1.045,2200 1.010,7300 1.010,7300 1.039,8000702.579.025 2.589.405
12/06/2017 1.017,1900 1.003,3300 1.009,8000 1.011,6700683.573.058 1.700.489
09/06/2017 1.012,6000 999,2800 1.003,0600 1.005,4300679.355.401 1.022.052
08/06/2017 1.007,0600 991,2400 991,2600 998,4200674.622.352 1.790.233
07/06/2017 1.004,0600 979,5400 996,8100 990,4700669.249.052 1.957.519
06/06/2017 1.005,2400 996,3000 997,7600 996,3000673.188.296 1.442.405
02/06/2017 1.006,2900 994,9000 1.004,4900 996,3700673.232.202 2.408.769
01/06/2017 1.004,0200 990,4800 990,4800 1.002,0000677.036.854 2.826.600
31/05/2017 1.004,7700 982,5100 990,1300 988,7100668.036.510 2.324.837
30/05/2017 1.024,6300 995,5000 1.016,2800 995,5000672.626.300 1.893.589
29/05/2017 1.026,9700 1.007,6000 1.007,7400 1.017,6100687.561.435 1.734.923
26/05/2017 1.023,1400 1.005,1100 1.011,0600 1.009,4700682.066.612 2.576.542
25/05/2017 1.016,2200 988,9700 1.001,3100 1.011,3300683.319.428 4.392.020
24/05/2017 1.046,8800 993,3400 1.039,3400 1.000,2400675.825.210 5.688.468
23/05/2017 1.065,5100 1.034,0100 1.060,6100 1.036,8500700.561.124 5.403.991
22/05/2017 1.070,8300 1.052,2000 1.054,4000 1.063,7700718.753.764 2.399.181
19/05/2017 1.079,0300 1.045,1600 1.046,8600 1.054,4000712.423.288 4.302.360
18/05/2017 1.047,2200 1.024,3300 1.025,4500 1.047,2200707.572.822 2.317.546
17/05/2017 1.052,2200 1.011,4400 1.015,3700 1.028,4000694.855.531 4.253.937
16/05/2017 1.024,8600 1.001,9100 1.016,6200 1.014,9200685.746.929 2.224.661
15/05/2017 1.025,7800 1.006,8000 1.006,8000 1.013,1400684.544.628 1.783.453
12/05/2017 1.007,0300 982,7600 984,2200 1.004,6800678.827.332 4.311.996
11/05/2017 986,4100 964,4100 969,6300 983,9000664.785.263 3.801.388
10/05/2017 970,4500 930,9900 932,2000 964,3400651.568.017 4.361.063
09/05/2017 942,3700 917,9800 927,0900 933,1600630.504.642 2.005.978
08/05/2017 929,2800 914,6700 922,5000 925,4500625.296.068 1.130.002
05/05/2017 926,6700 908,1800 925,3800 916,1800619.033.617 2.786.245
04/05/2017 942,6000 922,3900 931,6500 925,6300625.413.463 2.178.735
03/05/2017 939,4300 925,3200 934,5100 931,7000629.514.393 1.490.084
02/05/2017 935,5500 911,7300 912,7400 933,2700630.576.006 2.570.788
28/04/2017 914,7600 895,1700 905,5700 904,8700611.391.241 1.611.679
27/04/2017 909,3800 889,3000 889,3900 901,1200608.857.268 2.102.302
26/04/2017 889,4900 874,2300 874,2300 889,4900600.999.043 1.758.193
25/04/2017 874,2200 858,9400 860,1200 872,9000589.786.686 1.231.718
24/04/2017 864,0200 855,8400 857,8100 858,4300580.009.833 601.181
21/04/2017 860,1900 849,8200 852,7800 852,2100575.809.234 523.382
20/04/2017 860,4700 853,0700 854,6300 854,1100577.093.618 869.679
19/04/2017 864,0000 855,5000 858,3000 859,3600580.638.796 474.126
18/04/2017 874,4800 850,5100 873,9200 858,6300580.147.205 674.617
13/04/2017 870,0000 860,6400 863,7000 869,3100587.360.684 427.242
12/04/2017 869,2600 858,9700 864,4100 862,1100582.498.598 458.499
11/04/2017 865,7500 854,3300 860,5500 859,2200580.542.308 437.230
10/04/2017 862,5500 844,1700 844,4100 859,4600580.710.204 735.193
07/04/2017 854,4700 844,5800 848,3600 844,5800570.651.400 664.163
06/04/2017 851,5100 836,7400 837,0800 843,9000570.196.782 529.701
05/04/2017 845,8800 829,7900 838,6900 841,3300568.460.345 514.111
04/04/2017 850,1200 837,0600 845,9300 841,7100568.717.461 389.542
03/04/2017 849,0200 839,6300 847,5400 844,8300570.821.397 295.803
31/03/2017 852,2800 837,5400 845,6700 848,1500573.062.945 911.100
30/03/2017 861,9100 844,8900 861,6900 846,1800571.737.011 737.107
29/03/2017 855,7400 840,7800 840,7800 854,9900577.688.112 1.190.498
28/03/2017 840,5700 827,2800 827,7600 837,9800566.194.654 1.205.404
27/03/2017 832,0700 813,5700 813,6900 827,7900559.309.691 784.116
24/03/2017 819,6700 806,3400 813,2500 814,4300550.280.540 601.607
23/03/2017 817,5400 809,1400 817,1300 814,3200550.209.150 629.206
22/03/2017 816,6600 804,4000 814,0600 809,4400546.913.037 476.479
21/03/2017 817,7100 806,7400 817,3000 814,0900550.051.740 549.458
20/03/2017 826,3800 809,1400 825,8700 815,9400551.303.271 1.502.906
17/03/2017 828,0600 801,0200 801,0200 827,8500559.350.071 1.338.536
16/03/2017 818,7200 798,5500 809,6300 799,7200540.342.026 675.616
15/03/2017 826,8300 805,4000 825,0000 806,6800545.045.111 701.629
14/03/2017 838,0200 824,4500 837,0200 824,4500557.050.670 438.483
13/03/2017 840,2700 832,5000 836,5000 835,7800564.705.878 548.649
10/03/2017 841,0800 831,5600 832,5100 835,2800564.369.997 523.424
09/03/2017 847,2200 833,8600 835,6600 834,3200563.719.632 690.313
08/03/2017 848,1500 829,0900 829,0900 837,0600565.572.723 834.716
07/03/2017 835,7700 827,9500 828,7300 828,6800559.908.503 441.052
06/03/2017 841,9600 824,4500 840,9800 830,0200560.817.854 433.318
03/03/2017 844,2700 832,8500 841,0100 842,9400569.544.626 518.589
02/03/2017 844,6400 837,4900 841,3000 841,0100568.243.882 490.033
01/03/2017 844,1700 816,2000 816,2000 841,9100568.850.281 2.419.251
28/02/2017 824,7900 813,5900 819,5900 814,4900550.322.757 534.832
24/02/2017 823,1800 815,7100 819,4300 820,3100554.254.249 849.608
23/02/2017 821,0100 811,4900 816,5900 821,0100554.727.733 730.122
22/02/2017 818,5800 807,5700 812,2100 817,2500552.185.022 1.220.809
21/02/2017 825,3900 810,9700 810,9700 812,8200549.194.783 1.304.839
20/02/2017 816,5400 807,7100 811,8300 810,3700547.536.839 1.042.992
17/02/2017 814,1200 799,9900 802,0100 807,5500545.636.248 399.412
16/02/2017 810,6700 797,5600 803,9500 803,0700542.609.132 239.283
15/02/2017 816,3600 796,5000 809,4500 803,4700542.879.046 779.609
14/02/2017 813,3200 795,3100 798,8600 811,3200548.177.311 956.614
13/02/2017 807,6500 794,0300 796,4400 798,9000539.786.392 945.463
10/02/2017 802,7000 786,5500 787,2900 798,1300539.268.425 705.870
09/02/2017 787,8300 779,7400 786,7300 784,2000529.858.384 375.778
08/02/2017 804,3900 779,3700 802,6200 784,1200529.803.699 867.449
07/02/2017 805,5200 795,9200 797,4500 805,2900544.106.134 604.782
06/02/2017 805,2400 789,9900 803,9400 799,0200539.873.181 617.045
03/02/2017 815,5000 803,9400 812,4500 803,9400543.193.176 362.746
02/02/2017 817,3100 805,4500 805,4500 811,4100548.238.116 809.976
01/02/2017 808,0000 794,1400 794,1400 805,4300544.203.455 1.098.074
31/01/2017 796,1000 786,6300 792,5000 794,1400536.569.804 403.905
30/01/2017 807,8700 777,3300 807,6600 790,1700533.888.754 950.874
27/01/2017 827,5100 801,9500 825,7400 809,6400547.046.273 1.146.226
26/01/2017 850,5900 837,1700 845,6500 839,9900567.549.598 726.617
25/01/2017 851,8700 832,3000 832,3000 842,0600568.949.026 2.022.791
24/01/2017 830,8200 812,0500 812,0500 830,8200561.358.362 1.536.724
23/01/2017 819,8300 806,0100 807,6700 812,4600548.948.499 732.921
20/01/2017 819,9900 806,0200 807,9000 807,1600545.366.955 570.693
19/01/2017 823,0900 807,9800 812,4600 809,1200546.693.246 1.008.211
18/01/2017 824,7000 806,9400 806,9400 813,4600549.625.010 978.157
17/01/2017 809,6900 797,4800 798,5800 806,1800557.606.361 1.084.418
16/01/2017 803,5400 776,0600 791,0300 798,5800552.347.880 892.462
13/01/2017 801,1000 786,8800 801,1000 793,5500547.753.351 1.410.001
12/01/2017 814,3700 801,4400 801,7300 804,5500555.348.108 1.143.829
11/01/2017 808,4400 799,5000 800,1100 800,0700552.252.014 1.338.563
10/01/2017 820,4800 798,6000 805,4300 798,6000551.240.302 2.384.387
09/01/2017 804,4200 782,6900 788,9000 804,4200555.254.644 1.384.819
05/01/2017 791,2300 778,9200 785,6600 788,7100544.411.818 920.568
04/01/2017 795,3100 783,5700 790,6500 785,8600542.447.953 844.143
03/01/2017 796,4600 779,6400 779,6400 788,7200544.418.578 1.500.772
02/01/2017 778,6600 754,9100 754,9100 778,4200537.307.001 637.013

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:01.000 445.185,00 2.202,47 0,00 0,000,00
17:25:01.000 445.163,00 2.202,47 0,00 0,000,00
17:25:01.000 445.073,00 2.202,47 0,00 0,000,00
17:25:01.000 445.041,00 2.202,47 0,00 0,000,00
17:25:01.000 444.891,00 2.202,47 815,44 0,000,00
17:20:20.000 444.666,00 2.202,47 0,00 0,000,00
17:19:30.608 444.564,00 2.202,47 874,00 0,000,00
17:19:00.608 444.512,00 2.202,47 2.535,00 0,000,00
17:18:30.608 444.465,00 2.202,47 0,00 0,000,00
17:18:00.608 444.426,00 2.202,47 0,00 0,000,00