Χρηματιστήριο \

BRIQ PROPERTIES Α.Ε.Ε.Α.Π (ΚΟ)
ΜΠΡΙΚ
1,9500
Τελ. Ενημ.:
17:25
0,02 0,00%
  • Συν.Όγκος 20178
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 101
  • Τζίρος 39385
  • Πράξεις 42
Πώληση
1 Εντολές 399 x 1,950
  • Saleside SSSSSSSBBSSBBBBSBBSBSSBSSSSSBS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,9400 1,9650
Άνοιγμα 1,96
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,84 2,06
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.9350 -0.0250 -1.2755 %
  • Μέσος σταθμικό 1.9519
  • Εμπορευσιμότητα 0.0564
  • Κεφαλαιοποίηση € 69740956 εκ
  • Αρ. Μετοχών 35764593

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,78%
1 μηνός
0,00%
3 μηνών
0,78%
6 μηνών
3,75%
1 έτους
-5,61%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
26/04/2024 1,9650 1,9400 1,9550 1,950020.178 39.385
25/04/2024 1,9600 1,9300 1,9550 1,935023.458 45.604
24/04/2024 1,9650 1,9450 1,9450 1,960011.150 21.783
23/04/2024 1,9500 1,9350 1,9350 1,945019.108 37.171
22/04/2024 1,9500 1,9300 1,9300 1,940026.923 52.286
19/04/2024 1,9500 1,9100 1,9100 1,950026.433 50.732
18/04/2024 1,9400 1,9100 1,9200 1,920026.370 50.620
17/04/2024 1,9300 1,9050 1,9100 1,930019.637 37.596
16/04/2024 1,9400 1,8950 1,9400 1,900036.663 70.049
15/04/2024 1,9600 1,9100 1,9600 1,915036.530 70.232
12/04/2024 1,9700 1,9400 1,9650 1,960017.270 33.801
11/04/2024 1,9650 1,9300 1,9300 1,965021.186 41.128
10/04/2024 1,9450 1,9400 1,9400 1,940021.480 41.673
09/04/2024 1,9650 1,9300 1,9650 1,945038.220 74.109
08/04/2024 1,9400 1,9200 1,9300 1,930015.942 30.788
05/04/2024 1,9250 1,9050 1,9150 1,925013.379 25.592
04/04/2024 1,9400 1,9100 1,9250 1,910093.036 178.634
03/04/2024 1,9500 1,9150 1,9400 1,920031.499 60.942
02/04/2024 1,9550 1,9200 1,9250 1,925058.519 112.824
28/03/2024 1,9400 1,9200 1,9200 1,930032.883 63.425
27/03/2024 1,9600 1,9100 1,9600 1,915045.692 88.473
26/03/2024 1,9650 1,9350 1,9500 1,935023.392 45.781
22/03/2024 1,9700 1,9550 1,9550 1,970019.136 37.591
21/03/2024 1,9750 1,9400 1,9400 1,970034.786 68.166
20/03/2024 1,9550 1,9250 1,9350 1,955015.261 29.519
19/03/2024 1,9300 1,9150 1,9150 1,925020.515 39.411
15/03/2024 1,9400 1,9200 1,9400 1,920029.952 57.702
14/03/2024 1,9300 1,9200 1,9300 1,920012.058 23.233
13/03/2024 1,9300 1,9150 1,9150 1,925023.538 45.237
12/03/2024 1,9150 1,9050 1,9050 1,910028.390 54.235
11/03/2024 1,9300 1,9000 1,9300 1,910035.368 67.746
08/03/2024 1,9350 1,9200 1,9200 1,920026.137 50.355
06/03/2024 1,9400 1,9300 1,9350 1,940014.937 28.857
05/03/2024 1,9450 1,9200 1,9350 1,935019.870 38.344
04/03/2024 1,9500 1,9250 1,9500 1,930012.152 23.475
01/03/2024 1,9500 1,9250 1,9350 1,930036.400 70.481
29/02/2024 1,9350 1,9200 1,9200 1,930027.829 53.549
28/02/2024 1,9350 1,9000 1,9300 1,920043.850 84.234
27/02/2024 1,9500 1,9250 1,9250 1,925029.268 56.593
26/02/2024 1,9400 1,9300 1,9350 1,940015.600 30.192
23/02/2024 1,9400 1,9200 1,9400 1,930025.540 49.287
22/02/2024 1,9650 1,9300 1,9500 1,940023.707 46.051
21/02/2024 1,9400 1,9350 1,9400 1,940033.239 64.450
20/02/2024 1,9500 1,9350 1,9350 1,940026.300 51.131
19/02/2024 1,9700 1,9400 1,9450 1,950038.575 75.425
16/02/2024 1,9750 1,9500 1,9750 1,950026.412 51.859
14/02/2024 1,9750 1,9600 1,9650 1,970010.234 20.178
13/02/2024 1,9750 1,9550 1,9750 1,970028.010 55.173
12/02/2024 1,9850 1,9550 1,9650 1,985030.238 59.370
09/02/2024 1,9750 1,9500 1,9600 1,965019.541 38.382
07/02/2024 1,9750 1,9500 1,9600 1,950021.002 41.170
06/02/2024 1,9800 1,9550 1,9800 1,960024.962 49.113
05/02/2024 1,9800 1,9500 1,9700 1,980026.043 51.185
02/02/2024 1,9700 1,9500 1,9600 1,950039.700 77.751
01/02/2024 1,9650 1,9100 1,9200 1,945031.200 60.581
31/01/2024 1,9600 1,9300 1,9300 1,935043.198 83.829
30/01/2024 1,9350 1,9100 1,9100 1,925039.006 75.133
29/01/2024 1,9300 1,9050 1,9050 1,915014.405 27.556
26/01/2024 1,9250 1,9100 1,9250 1,925040.456 77.540
25/01/2024 1,9350 1,9050 1,9300 1,920014.454 27.723
24/01/2024 1,9400 1,9050 1,9100 1,940010.404 19.920
23/01/2024 1,9500 1,9100 1,9200 1,910018.396 35.382
22/01/2024 1,9300 1,9050 1,9200 1,910030.975 59.367
19/01/2024 1,9250 1,9050 1,9250 1,920013.015 25.018
18/01/2024 1,9350 1,9050 1,9050 1,910019.250 36.730
16/01/2024 1,9350 1,9000 1,9200 1,910023.646 45.262
15/01/2024 1,9400 1,9050 1,9050 1,920032.504 62.308
12/01/2024 1,9150 1,9000 1,9150 1,910039.040 74.616
11/01/2024 1,9500 1,9050 1,9300 1,910040.034 77.042
10/01/2024 1,9400 1,9100 1,9100 1,935026.065 49.936
09/01/2024 1,9000 1,8800 1,9000 1,895012.253 23.207
08/01/2024 1,9100 1,8900 1,8900 1,900033.559 63.684
05/01/2024 1,9000 1,8700 1,8750 1,885022.045 41.479
04/01/2024 1,8900 1,8800 1,8850 1,885015.300 28.802
03/01/2024 1,8850 1,8800 1,8850 1,880016.815 31.638
02/01/2024 1,9000 1,8650 1,8650 1,885028.051 52.943
29/12/2023 1,9100 1,8800 1,9100 1,890020.061 38.103
27/12/2023 1,9000 1,8700 1,8850 1,870030.371 57.193
22/12/2023 1,8900 1,8750 1,8850 1,880040.335 75.883
21/12/2023 1,8950 1,8800 1,8900 1,885023.261 43.928
20/12/2023 1,8950 1,8850 1,8950 1,890034.300 64.888
19/12/2023 1,9000 1,8700 1,8700 1,885032.462 61.343
18/12/2023 1,9000 1,8800 1,9000 1,8800241.007 455.627
15/12/2023 1,9000 1,8900 1,8950 1,900034.646 65.680
14/12/2023 1,9250 1,8900 1,8900 1,910045.418 86.770
13/12/2023 1,9050 1,9000 1,9050 1,905020.120 38.245
12/12/2023 1,9250 1,9000 1,9050 1,900032.321 61.559
11/12/2023 1,9300 1,8950 1,9050 1,905029.155 55.665
08/12/2023 1,9150 1,9000 1,9150 1,905021.550 41.119
07/12/2023 1,9300 1,9000 1,9000 1,915014.895 28.560
06/12/2023 1,9200 1,9000 1,9150 1,905022.636 43.126
05/12/2023 1,9050 1,8950 1,9050 1,900042.961 81.666
04/12/2023 1,9200 1,8900 1,9200 1,900056.121 106.985
01/12/2023 1,9400 1,9100 1,9400 1,920016.874 32.433
30/11/2023 1,9500 1,9250 1,9450 1,940017.753 34.476
29/11/2023 1,9500 1,9250 1,9400 1,925035.420 68.578
28/11/2023 1,9450 1,9050 1,9400 1,935024.147 46.730
27/11/2023 1,9600 1,9250 1,9300 1,935015.758 30.525
24/11/2023 1,9500 1,8950 1,9000 1,925032.747 62.579
23/11/2023 1,9400 1,9050 1,9400 1,905023.089 44.410
22/11/2023 1,9450 1,8950 1,9150 1,935049.743 94.975
21/11/2023 1,9500 1,9000 1,9100 1,900033.480 64.288
20/11/2023 1,9250 1,9000 1,9150 1,910020.580 39.360
17/11/2023 1,9300 1,9000 1,9000 1,910020.156 38.473
16/11/2023 1,9400 1,8900 1,9400 1,895019.490 37.187
15/11/2023 1,9500 1,9000 1,9000 1,920020.830 39.968
14/11/2023 1,9000 1,8950 1,9000 1,900019.940 37.866
13/11/2023 1,9450 1,8900 1,8950 1,900026.610 50.533
10/11/2023 1,9250 1,8750 1,8750 1,89009.018 17.151
09/11/2023 1,9300 1,8800 1,9250 1,910031.655 60.594
08/11/2023 1,9500 1,9000 1,9300 1,910027.755 53.491
07/11/2023 1,9400 1,9000 1,9050 1,930016.912 32.509
06/11/2023 1,9500 1,8950 1,8950 1,930048.891 94.508
03/11/2023 1,8950 1,8700 1,8900 1,895028.640 54.036
02/11/2023 1,8900 1,8300 1,8650 1,885084.845 157.395
01/11/2023 1,8800 1,8400 1,8700 1,865080.051 148.548
31/10/2023 1,8700 1,8400 1,8650 1,8550121.108 224.945
30/10/2023 1,8800 1,8400 1,8500 1,860027.700 51.412
27/10/2023 1,8650 1,8400 1,8600 1,840024.753 45.871
26/10/2023 1,8800 1,8450 1,8650 1,855035.342 65.550
25/10/2023 1,8800 1,8250 1,8550 1,865043.531 80.294
24/10/2023 1,8650 1,8500 1,8600 1,850023.150 43.013
23/10/2023 1,8650 1,8500 1,8550 1,860010.400 19.329
20/10/2023 1,8550 1,8400 1,8500 1,845017.973 33.179
19/10/2023 1,8800 1,8450 1,8550 1,845020.493 38.071
18/10/2023 1,8750 1,8500 1,8500 1,850027.535 51.047
17/10/2023 1,8800 1,8500 1,8800 1,850024.796 46.259
16/10/2023 1,8700 1,8450 1,8600 1,860035.701 66.395
13/10/2023 1,8750 1,8500 1,8650 1,855022.607 42.172
12/10/2023 1,8800 1,8600 1,8600 1,870015.840 29.651
11/10/2023 1,8800 1,8600 1,8800 1,865031.206 58.337
10/10/2023 1,8800 1,8600 1,8700 1,865018.454 34.488
09/10/2023 1,8850 1,8650 1,8750 1,870022.830 42.832
05/10/2023 1,9150 1,8800 1,9000 1,900045.125 85.710
04/10/2023 1,9200 1,8800 1,9200 1,900041.020 78.256
03/10/2023 1,9250 1,9050 1,9200 1,920018.670 35.866
02/10/2023 1,9250 1,9050 1,9050 1,920016.200 31.102
29/09/2023 1,9250 1,9100 1,9150 1,920017.811 34.161
28/09/2023 1,9300 1,8950 1,9300 1,915019.440 37.261
27/09/2023 1,9350 1,9000 1,9000 1,930014.124 27.223
21/09/2023 1,9200 1,8950 1,9200 1,900024.440 46.646
20/09/2023 1,9250 1,8950 1,9200 1,915043.137 82.494
19/09/2023 1,9500 1,9150 1,9500 1,920019.400 37.412
18/09/2023 1,9650 1,9250 1,9300 1,930053.982 104.628
14/09/2023 1,9350 1,9150 1,9350 1,930020.985 40.388
13/09/2023 1,9450 1,9200 1,9450 1,930028.812 55.692
12/09/2023 1,9600 1,9300 1,9400 1,940021.884 42.497
11/09/2023 1,9550 1,9350 1,9500 1,940024.257 47.253
08/09/2023 1,9500 1,9400 1,9500 1,945026.092 50.813
07/09/2023 1,9600 1,9400 1,9450 1,950031.441 61.169
06/09/2023 1,9900 1,9500 1,9900 1,950020.200 39.639
05/09/2023 1,9900 1,9500 1,9600 1,990019.765 38.702
04/09/2023 1,9850 1,9550 1,9700 1,955021.803 42.936
31/08/2023 1,9900 1,9700 1,9850 1,970015.406 30.545
30/08/2023 1,9850 1,9600 1,9850 1,980026.480 52.349
29/08/2023 2,0200 1,9650 2,0200 1,970029.122 58.255
28/08/2023 2,0400 1,9900 2,0100 2,000037.193 74.594
25/08/2023 2,0200 1,9850 1,9900 2,020010.600 21.126
24/08/2023 2,0000 1,9750 1,9950 1,995028.994 57.789
22/08/2023 1,9900 1,9700 1,9850 1,970020.606 40.808
21/08/2023 1,9900 1,9700 1,9700 1,98509.000 17.869
18/08/2023 1,9900 1,9700 1,9900 1,985015.170 30.039
17/08/2023 1,9900 1,9650 1,9900 1,965019.081 37.844
16/08/2023 1,9800 1,9700 1,9800 1,97506.270 12.390
14/08/2023 1,9950 1,9500 1,9900 1,975026.667 52.696
11/08/2023 2,0000 1,9700 1,9700 1,990016.000 31.819
10/08/2023 2,0100 1,9950 2,0100 2,000017.105 34.291
09/08/2023 2,0100 1,9950 2,0000 2,010026.966 53.895
07/08/2023 2,0300 1,9750 1,9950 2,020042.565 85.415
04/08/2023 2,0000 1,9750 1,9750 1,995030.200 60.019
03/08/2023 1,9850 1,9600 1,9750 1,980015.288 30.154
02/08/2023 1,9750 1,9350 1,9750 1,970041.132 80.414
01/08/2023 1,9900 1,9650 1,9750 1,990016.545 32.708
28/07/2023 1,9850 1,9600 1,9700 1,970017.200 33.963
27/07/2023 1,9900 1,9550 1,9800 1,955017.651 34.907
26/07/2023 1,9850 1,9600 1,9800 1,980014.904 29.376
25/07/2023 1,9600 1,9400 1,9550 1,960023.718 46.279
24/07/2023 1,9650 1,9450 1,9600 1,945025.399 49.517
20/07/2023 2,0200 1,9550 1,9850 1,965088.575 174.356
19/07/2023 2,0200 1,9900 1,9900 2,000025.791 51.556
18/07/2023 1,9950 1,9700 1,9850 1,995010.640 21.056
17/07/2023 2,0000 1,9650 2,0000 1,980015.361 30.610
14/07/2023 2,0200 1,9900 1,9900 2,010032.318 64.623
13/07/2023 1,9950 1,9700 1,9850 1,995013.139 26.124
12/07/2023 1,9950 1,9550 1,9750 1,975025.152 49.607
11/07/2023 1,9800 1,9400 1,9400 1,950022.190 43.323
10/07/2023 1,9650 1,9350 1,9650 1,950077.581 151.720
06/07/2023 1,9900 1,9450 1,9900 1,950044.108 86.517
05/07/2023 1,9900 1,9600 1,9600 1,960041.065 80.692
04/07/2023 1,9750 1,9400 1,9650 1,955048.273 94.260
03/07/2023 1,9800 1,9600 1,9600 1,960016.363 32.133
29/06/2023 1,9750 1,9550 1,9600 1,970014.472 28.445
28/06/2023 1,9700 1,9500 1,9600 1,960014.600 28.680
27/06/2023 1,9800 1,9500 1,9800 1,960020.600 40.433
22/06/2023 1,9950 1,9700 1,9950 1,980019.950 39.603
21/06/2023 2,0000 1,9750 1,9850 1,995026.296 52.378
20/06/2023 2,0100 1,9650 1,9650 1,990016.755 33.367
19/06/2023 2,0300 1,9700 1,9950 1,990030.812 61.463
16/06/2023 2,0400 1,9800 2,0000 1,995064.028 127.476
14/06/2023 2,0400 1,9700 1,9950 1,985092.960 186.010
12/06/2023 2,0200 1,9800 1,9800 1,990034.576 69.234
09/06/2023 2,0100 1,9700 1,9700 2,000042.968 85.404
08/06/2023 1,9900 1,9600 1,9650 1,990035.135 69.573
31/05/2023 2,0000 1,9450 1,9550 1,960059.727 117.274
26/05/2023 1,9650 1,9400 1,9450 1,950036.705 71.652
24/05/2023 1,9500 1,9350 1,9350 1,940033.027 64.091
22/05/2023 1,9600 1,9300 1,9350 1,945035.140 68.368
17/05/2023 1,9250 1,9050 1,9150 1,925019.839 38.071
16/05/2023 1,9200 1,9050 1,9050 1,920012.444 23.795
15/05/2023 1,9350 1,9000 1,9300 1,905016.200 31.126
12/05/2023 1,9350 1,9150 1,9300 1,920019.370 37.335
10/05/2023 1,9500 1,9300 1,9500 1,945024.210 47.042
08/05/2023 1,9500 1,9250 1,9250 1,950018.516 35.917
05/05/2023 1,9550 1,9300 1,9300 1,955011.781 22.816
04/05/2023 1,9500 1,9200 1,9500 1,925024.980 48.459
02/05/2023 1,9700 1,9400 1,9650 1,955024.992 48.922
28/04/2023 2,0700 2,0400 2,0400 2,060029.925 61.453
26/04/2023 2,0400 2,0200 2,0300 2,030013.514 27.437
25/04/2023 2,0500 2,0100 2,0300 2,050025.108 50.734
24/04/2023 2,0500 2,0100 2,0400 2,020029.218 59.342
21/04/2023 2,0600 2,0200 2,0300 2,020021.230 43.081
19/04/2023 2,0500 2,0200 2,0500 2,040023.795 48.592
18/04/2023 2,0600 2,0400 2,0400 2,050023.799 48.923
13/04/2023 2,0600 2,0400 2,0600 2,060022.264 45.744
12/04/2023 2,0700 2,0600 2,0600 2,060022.149 45.676
04/04/2023 2,0600 2,0000 2,0200 2,0400141.570 288.385
03/04/2023 1,9900 1,9600 1,9600 1,990013.051 25.675
31/03/2023 1,9650 1,9600 1,9600 1,965013.000 25.485
30/03/2023 1,9700 1,9450 1,9450 1,960014.637 28.660
29/03/2023 1,9600 1,9400 1,9600 1,955020.475 39.992
28/03/2023 1,9750 1,9450 1,9750 1,960021.134 41.482
27/03/2023 1,9600 1,9450 1,9450 1,94507.426 14.461
24/03/2023 1,9650 1,9050 1,9650 1,950024.270 47.064
23/03/2023 1,9750 1,9500 1,9650 1,955030.045 59.108
22/03/2023 1,9850 1,9600 1,9800 1,965019.022 37.577
21/03/2023 1,9800 1,9500 1,9500 1,980020.934 41.056
20/03/2023 1,9600 1,9450 1,9600 1,950010.420 20.380
17/03/2023 1,9700 1,9400 1,9400 1,965015.105 29.401
16/03/2023 1,9700 1,9250 1,9700 1,940025.860 50.129
15/03/2023 2,0000 1,9400 2,0000 1,945045.719 90.143
14/03/2023 2,0000 1,9800 1,9950 2,000022.580 45.006
13/03/2023 2,0000 1,9800 1,9900 1,985032.129 63.927
10/03/2023 2,0000 1,9900 2,0000 1,990034.557 68.968
09/03/2023 2,0200 1,9950 2,0100 1,995026.480 53.153
08/03/2023 2,0100 2,0000 2,0100 2,000043.817 87.853
07/03/2023 2,0300 2,0000 2,0100 2,020022.630 45.454
06/03/2023 2,0600 2,0000 2,0600 2,010057.347 116.186
03/03/2023 2,0600 2,0400 2,0500 2,060025.285 51.859
02/03/2023 2,0600 2,0300 2,0300 2,040033.687 68.815
01/03/2023 2,0600 2,0400 2,0500 2,0500108.251 221.702
28/02/2023 2,0800 2,0200 2,0700 2,050049.376 101.391
24/02/2023 2,1100 2,0600 2,0600 2,0800150.058 312.795
23/02/2023 2,0300 2,0200 2,0200 2,020025.305 51.185
22/02/2023 2,0400 2,0100 2,0200 2,020015.125 30.559
21/02/2023 2,0400 2,0100 2,0400 2,020017.154 34.767
20/02/2023 2,0500 2,0200 2,0500 2,040029.609 60.185
17/02/2023 2,0400 2,0100 2,0100 2,030025.761 52.186
16/02/2023 2,0200 2,0100 2,0200 2,010018.521 37.390
15/02/2023 2,0600 2,0000 2,0400 2,030027.267 55.321
14/02/2023 2,0400 2,0000 2,0100 2,040044.190 88.761
13/02/2023 2,0100 1,9950 2,0000 2,0000104.340 208.702
10/02/2023 2,0200 1,9900 2,0000 1,990021.499 42.957
09/02/2023 2,0000 1,9900 2,0000 1,990042.906 85.662
08/02/2023 2,0300 1,9950 2,0000 1,995032.299 64.741
07/02/2023 2,0100 1,9900 2,0100 1,990055.786 111.484
06/02/2023 2,0200 1,9850 1,9850 1,995023.187 46.579
03/02/2023 2,0300 1,9600 1,9800 2,010035.999 71.635
02/02/2023 1,9800 1,9500 1,9550 1,980023.550 46.178
01/02/2023 1,9650 1,9450 1,9600 1,945031.530 61.659
31/01/2023 1,9900 1,9500 1,9750 1,950050.910 100.048
30/01/2023 1,9750 1,9500 1,9600 1,955037.530 73.426
27/01/2023 1,9650 1,9600 1,9600 1,960014.945 29.313
26/01/2023 1,9700 1,9500 1,9500 1,950035.471 69.378
25/01/2023 1,9750 1,9500 1,9600 1,950016.252 31.802
24/01/2023 1,9750 1,9500 1,9500 1,960013.161 25.741
23/01/2023 1,9750 1,9400 1,9600 1,945031.294 61.361
20/01/2023 1,9750 1,9500 1,9550 1,955011.086 21.678
19/01/2023 1,9800 1,9350 1,9650 1,950016.708 32.584
18/01/2023 1,9800 1,9650 1,9750 1,965013.300 26.271
17/01/2023 1,9750 1,9500 1,9500 1,975017.128 33.517
16/01/2023 1,9750 1,9550 1,9600 1,965038.655 76.005
13/01/2023 1,9900 1,9450 1,9450 1,970013.064 25.554
12/01/2023 1,9600 1,9450 1,9450 1,945011.142 21.706
11/01/2023 1,9650 1,9350 1,9500 1,950022.676 44.176
10/01/2023 1,9500 1,9350 1,9350 1,945011.564 22.411
09/01/2023 1,9400 1,9300 1,9300 1,935012.204 23.602
05/01/2023 1,9500 1,9000 1,9400 1,950033.702 64.723
04/01/2023 1,9450 1,9300 1,9300 1,930014.880 28.738
03/01/2023 1,9500 1,9250 1,9400 1,930016.834 32.669
02/01/2023 1,9400 1,9300 1,9400 1,94006.203 12.032
30/12/2022 1,9450 1,9250 1,9300 1,945027.440 53.144
29/12/2022 1,9300 1,9100 1,9200 1,930012.600 24.129
28/12/2022 1,9350 1,9050 1,9350 1,905015.675 30.161
27/12/2022 1,9500 1,9350 1,9500 1,945012.168 23.675
23/12/2022 1,9300 1,9200 1,9300 1,920017.080 32.948
22/12/2022 1,9400 1,9000 1,9400 1,915011.700 22.436
21/12/2022 1,9650 1,9400 1,9600 1,94505.583 10.846
20/12/2022 1,9300 1,9050 1,9050 1,91009.208 17.590
19/12/2022 1,9150 1,8950 1,9000 1,900012.200 23.181
16/12/2022 1,9250 1,8850 1,9150 1,895022.475 42.820
15/12/2022 1,9300 1,9100 1,9150 1,915012.822 24.552
14/12/2022 1,9450 1,9200 1,9450 1,940011.600 22.488
13/12/2022 1,9300 1,9250 1,9300 1,930012.250 23.633
12/12/2022 1,9250 1,9150 1,9150 1,9250236.850 450.290
09/12/2022 1,9250 1,9200 1,9200 1,920012.400 23.815
08/12/2022 1,9150 1,9100 1,9150 1,915012.187 23.307
07/12/2022 1,9200 1,9050 1,9150 1,92007.502 14.354
06/12/2022 1,9100 1,9050 1,9100 1,91009.850 18.812
05/12/2022 1,9200 1,9000 1,9050 1,910017.636 33.720
02/12/2022 1,9200 1,9000 1,9100 1,90508.123 15.479
01/12/2022 1,9100 1,9000 1,9100 1,900022.886 43.563
30/11/2022 1,9100 1,8950 1,9000 1,900034.868 66.285
29/11/2022 1,9050 1,8850 1,8850 1,900010.356 19.668
28/11/2022 1,9150 1,8950 1,8950 1,900019.326 36.950
25/11/2022 1,9200 1,8950 1,9050 1,920012.360 23.531
24/11/2022 1,9000 1,8950 1,9000 1,900022.548 42.819
23/11/2022 1,9150 1,8900 1,8900 1,900015.269 29.016
22/11/2022 1,9100 1,8900 1,8950 1,900020.597 39.122
21/11/2022 1,9250 1,8900 1,9250 1,920018.985 36.238
18/11/2022 1,9450 1,8900 1,9350 1,910034.419 65.954
17/11/2022 1,9800 1,8900 1,9100 1,980027.971 53.478
16/11/2022 2,0000 1,9300 2,0000 1,930026.193 51.090
15/11/2022 1,9950 1,9500 1,9500 1,980035.255 69.565
14/11/2022 1,9350 1,8900 1,8900 1,935023.983 45.757
11/11/2022 1,8950 1,8800 1,8950 1,890014.500 27.362
10/11/2022 1,8950 1,8700 1,8950 1,88005.623 10.620
09/11/2022 1,8950 1,8750 1,8750 1,880016.545 31.110
08/11/2022 1,9000 1,8700 1,8850 1,885031.860 60.067
07/11/2022 1,8950 1,8700 1,8850 1,88508.242 15.518
04/11/2022 1,8950 1,8700 1,8850 1,885017.523 33.050
03/11/2022 1,8900 1,8600 1,8600 1,880014.605 27.484
02/11/2022 1,8850 1,8850 1,8850 1,88506.000 11.310
01/11/2022 1,9000 1,8850 1,9000 1,885015.300 28.961
31/10/2022 1,8950 1,8700 1,8900 1,870034.913 65.742
27/10/2022 1,9000 1,8800 1,8800 1,895016.326 30.915
26/10/2022 1,9050 1,8800 1,9000 1,890016.669 31.600
25/10/2022 1,9000 1,8850 1,8900 1,895011.769 22.256
24/10/2022 1,9050 1,8900 1,9050 1,900012.500 23.770
21/10/2022 1,9000 1,8800 1,8900 1,880015.923 30.145
20/10/2022 1,9000 1,8900 1,9000 1,890013.643 25.868
19/10/2022 1,9300 1,8850 1,9300 1,885014.600 27.835
18/10/2022 1,9250 1,8900 1,9250 1,890019.700 37.536
17/10/2022 1,9250 1,8900 1,8900 1,900026.227 49.885
14/10/2022 1,9050 1,8900 1,9000 1,895010.676 20.305
13/10/2022 1,9000 1,8750 1,8900 1,890020.152 38.120
12/10/2022 1,9150 1,8750 1,9150 1,880018.436 35.026
11/10/2022 1,9000 1,8850 1,9000 1,900013.786 26.190
10/10/2022 1,9050 1,8900 1,8900 1,900017.050 32.277
07/10/2022 1,9250 1,8750 1,9250 1,890015.490 29.457
06/10/2022 1,9150 1,8650 1,8650 1,900023.750 44.706
05/10/2022 1,9000 1,8550 1,9000 1,860039.253 73.667
04/10/2022 1,9250 1,9000 1,9100 1,905020.013 38.250
03/10/2022 1,9300 1,8900 1,9050 1,925015.564 29.744
30/09/2022 1,9400 1,8800 1,9400 1,880021.400 40.689
29/09/2022 1,9100 1,8750 1,8750 1,885012.863 24.362
28/09/2022 1,9200 1,8500 1,8600 1,905056.297 106.009
27/09/2022 1,8900 1,8550 1,8650 1,875082.476 154.274
26/09/2022 1,8600 1,8400 1,8500 1,850019.570 36.175
23/09/2022 1,8650 1,8400 1,8600 1,860047.360 87.700
22/09/2022 1,9000 1,8650 1,8650 1,870013.917 26.028
21/09/2022 1,8800 1,8500 1,8600 1,860029.108 54.377
20/09/2022 1,8800 1,8600 1,8800 1,860029.388 55.052
19/09/2022 1,8800 1,8800 1,8800 1,88009.425 17.719
16/09/2022 1,8900 1,8750 1,8850 1,885011.700 22.034
15/09/2022 1,8900 1,8700 1,8850 1,875018.541 34.864
14/09/2022 1,8900 1,8800 1,8900 1,885015.650 29.528
13/09/2022 1,9000 1,8850 1,8950 1,900022.681 42.957
12/09/2022 1,9100 1,8750 1,8850 1,900038.457 72.422
09/09/2022 1,9000 1,8700 1,8750 1,895043.591 81.799
08/09/2022 1,9000 1,8700 1,8900 1,875031.582 59.451
07/09/2022 1,9000 1,8750 1,8900 1,875018.190 34.316
06/09/2022 1,9050 1,8850 1,9050 1,895022.071 41.791
05/09/2022 1,9050 1,8950 1,9000 1,900011.796 22.423
02/09/2022 1,9100 1,8900 1,9000 1,910043.426 82.505
01/09/2022 1,9300 1,9000 1,9150 1,900038.796 74.093
31/08/2022 1,9450 1,9100 1,9450 1,925023.105 44.456
30/08/2022 1,9300 1,9050 1,9200 1,905027.534 52.724
29/08/2022 1,9250 1,9050 1,9050 1,910038.744 74.195
26/08/2022 1,9450 1,9200 1,9200 1,935022.540 43.577
25/08/2022 1,9550 1,9100 1,9200 1,940019.600 37.706
24/08/2022 1,9500 1,9150 1,9500 1,915015.738 30.514
23/08/2022 1,9550 1,9100 1,9350 1,955048.042 93.029
22/08/2022 1,9600 1,9400 1,9600 1,940011.580 22.571
19/08/2022 1,9750 1,9400 1,9450 1,965017.000 33.079
18/08/2022 1,9650 1,9400 1,9450 1,940012.606 24.527
17/08/2022 1,9800 1,9450 1,9450 1,945042.939 84.007
16/08/2022 1,9600 1,9350 1,9600 1,960017.180 33.498
12/08/2022 1,9400 1,9250 1,9350 1,935020.143 38.938
11/08/2022 1,9450 1,9300 1,9400 1,930018.400 35.601
10/08/2022 1,9350 1,9150 1,9350 1,930026.200 50.425
09/08/2022 1,9500 1,9250 1,9350 1,935012.980 25.106
08/08/2022 1,9550 1,9350 1,9400 1,935027.500 53.432
05/08/2022 1,9450 1,9200 1,9250 1,930012.095 23.316
04/08/2022 1,9200 1,9000 1,9100 1,92007.520 14.368
03/08/2022 1,9100 1,8950 1,9050 1,905039.022 74.250
02/08/2022 1,9100 1,8900 1,9000 1,900019.460 36.928
01/08/2022 1,9200 1,9000 1,9050 1,900029.247 55.750
29/07/2022 1,9150 1,8950 1,9150 1,900046.238 87.890
28/07/2022 1,9250 1,8900 1,9000 1,925013.901 26.470
27/07/2022 1,9050 1,8900 1,9000 1,900011.828 22.449
26/07/2022 1,9200 1,8900 1,9000 1,890016.488 31.322
25/07/2022 1,9200 1,8800 1,8800 1,905016.618 31.556
22/07/2022 1,9100 1,8800 1,9100 1,885037.033 70.266
21/07/2022 1,9250 1,9150 1,9150 1,91509.059 17.384
20/07/2022 1,9350 1,9050 1,9050 1,925014.486 27.620
19/07/2022 1,9150 1,8950 1,8950 1,895010.542 19.997
18/07/2022 1,9000 1,8850 1,8850 1,89009.000 16.983
15/07/2022 1,9000 1,8700 1,8800 1,870015.507 29.195
14/07/2022 1,8900 1,8750 1,8850 1,875014.634 27.539
13/07/2022 1,9100 1,8800 1,8850 1,885014.709 27.753
12/07/2022 1,8950 1,8750 1,8850 1,890016.515 31.205
11/07/2022 1,8800 1,8700 1,8800 1,875013.900 26.088
08/07/2022 1,9100 1,8850 1,8900 1,88507.889 15.040
07/07/2022 1,9000 1,8650 1,8650 1,90009.752 18.303
06/07/2022 1,8900 1,8600 1,8800 1,86008.933 16.718
05/07/2022 1,9200 1,8500 1,9000 1,850010.070 18.799
04/07/2022 1,9300 1,8700 1,8750 1,930022.005 41.602
01/07/2022 1,8800 1,8550 1,8550 1,865013.356 24.899
30/06/2022 1,8850 1,8550 1,8850 1,865020.520 38.259
29/06/2022 1,8750 1,8550 1,8600 1,860010.680 19.880
28/06/2022 1,9100 1,8800 1,9100 1,880012.458 23.622
27/06/2022 1,9550 1,8700 1,9550 1,88004.912 9.311
24/06/2022 1,9300 1,8800 1,9050 1,930039.412 74.766
23/06/2022 1,9150 1,8900 1,8900 1,890037.900 72.030
22/06/2022 1,8950 1,8800 1,8800 1,890016.606 31.343
21/06/2022 1,9250 1,8850 1,8900 1,900020.746 39.294
20/06/2022 1,9100 1,8800 1,8800 1,88508.740 16.456
17/06/2022 1,8950 1,8700 1,8700 1,880019.984 37.498
16/06/2022 1,9100 1,8600 1,9100 1,875043.400 81.727
15/06/2022 1,9150 1,9000 1,9050 1,900016.040 30.505
14/06/2022 1,9200 1,8800 1,9000 1,890036.287 68.786
10/06/2022 1,9500 1,9200 1,9500 1,925029.075 56.380
09/06/2022 1,9800 1,9500 1,9700 1,955017.219 33.925
08/06/2022 1,9800 1,9450 1,9600 1,955042.048 82.415
07/06/2022 2,0100 1,9400 2,0000 1,950087.722 173.888
06/06/2022 2,0300 2,0000 2,0300 2,010036.000 72.670
03/06/2022 2,0500 2,0200 2,0200 2,020046.550 94.662
02/06/2022 2,0600 2,0200 2,0600 2,030047.752 97.483
01/06/2022 2,0500 2,0100 2,0200 2,050025.236 50.943
31/05/2022 2,0400 2,0200 2,0200 2,030031.506 63.847
30/05/2022 2,0400 2,0100 2,0100 2,030012.540 25.288
27/05/2022 2,0400 1,9900 1,9900 2,020069.276 139.365
26/05/2022 1,9950 1,9750 1,9750 1,990046.606 92.686
25/05/2022 2,0000 1,9650 1,9800 1,975050.160 99.920
24/05/2022 2,0200 1,9600 1,9600 2,010038.416 76.255
23/05/2022 1,9600 1,9300 1,9400 1,950016.335 31.871
20/05/2022 1,9550 1,9250 1,9500 1,940067.180 130.231
19/05/2022 1,9850 1,9200 1,9850 1,930069.869 136.194
18/05/2022 2,0400 1,9800 2,0100 1,980036.102 72.066
17/05/2022 2,0400 1,9850 2,0400 1,995028.644 57.106
16/05/2022 2,0000 1,9750 1,9850 1,990025.979 51.644
13/05/2022 1,9850 1,9700 1,9800 1,970017.366 34.343
12/05/2022 1,9850 1,9550 1,9800 1,955025.511 50.306
11/05/2022 2,0300 1,9700 1,9800 2,000048.374 96.508
10/05/2022 2,0200 1,9700 2,0200 1,985036.800 73.254
09/05/2022 2,0300 2,0000 2,0300 2,010017.409 35.106
06/05/2022 2,0600 2,0000 2,0600 2,020047.554 96.746
05/05/2022 2,1000 2,0500 2,0800 2,060030.200 62.671
04/05/2022 2,0800 2,0500 2,0500 2,070016.504 34.120
03/05/2022 2,0900 2,0600 2,0900 2,060023.217 48.202
29/04/2022 2,0800 2,0700 2,0800 2,080021.600 44.918
28/04/2022 2,1000 2,0600 2,0600 2,080022.362 46.622
27/04/2022 2,0900 2,0700 2,0900 2,070061.117 126.936
26/04/2022 2,1300 2,0800 2,1000 2,090064.977 136.524
21/04/2022 2,1600 2,1300 2,1600 2,150016.320 35.032
20/04/2022 2,1500 2,1200 2,1200 2,130039.447 83.976
19/04/2022 2,1200 2,1000 2,1200 2,110028.458 60.123
14/04/2022 2,1400 2,1000 2,1300 2,110032.000 67.813
13/04/2022 2,1200 2,1100 2,1200 2,110026.445 55.952
12/04/2022 2,1300 2,1000 2,1100 2,110056.083 118.157
11/04/2022 2,1200 2,0900 2,1100 2,120043.338 91.256
08/04/2022 2,1300 2,0900 2,1300 2,100015.073 31.706
07/04/2022 2,1300 2,0900 2,0900 2,110033.208 70.239
06/04/2022 2,1400 2,0800 2,1000 2,140035.050 73.533
05/04/2022 2,1300 2,1100 2,1200 2,110015.234 32.307
04/04/2022 2,1400 2,1000 2,1000 2,100038.129 80.853
01/04/2022 2,1400 2,0900 2,0900 2,140038.850 81.911
31/03/2022 2,1200 2,0600 2,0800 2,100066.700 139.158
30/03/2022 2,0900 2,0500 2,0800 2,080030.824 63.703
29/03/2022 2,1000 2,0500 2,0700 2,090050.529 104.580
28/03/2022 2,0600 2,0000 2,0500 2,050049.970 101.334
24/03/2022 2,0900 2,0000 2,0900 2,030095.909 195.387
23/03/2022 2,1100 2,0500 2,1100 2,090038.671 80.706
22/03/2022 2,1200 2,0900 2,1200 2,100016.987 35.722
21/03/2022 2,1400 2,1100 2,1400 2,120010.824 22.948
18/03/2022 2,1400 2,0700 2,1000 2,140028.096 59.118
17/03/2022 2,1200 2,0800 2,1200 2,09007.200 15.147
16/03/2022 2,1500 2,0700 2,0900 2,110051.047 107.046
15/03/2022 2,0900 2,0500 2,0700 2,090021.456 44.321
14/03/2022 2,0900 2,0500 2,0600 2,080051.926 107.511
11/03/2022 2,0900 2,0500 2,0700 2,060031.460 65.159
10/03/2022 2,0800 2,0500 2,0800 2,060024.428 50.405
09/03/2022 2,1000 2,0100 2,0600 2,070038.922 79.620
08/03/2022 2,0600 2,0000 2,0500 2,030085.577 172.433
04/03/2022 2,0900 2,0500 2,0900 2,070036.730 75.887
03/03/2022 2,1200 2,0800 2,0800 2,100046.267 97.148
02/03/2022 2,0800 2,0500 2,0600 2,080034.797 71.890
01/03/2022 2,1200 2,0700 2,1200 2,090016.566 34.704
28/02/2022 2,1100 2,0500 2,0700 2,100065.657 136.249
25/02/2022 2,1400 2,1000 2,1200 2,130037.273 78.896
24/02/2022 2,1400 2,0800 2,1200 2,100071.361 150.094
23/02/2022 2,1600 2,1300 2,1500 2,160030.905 66.171
22/02/2022 2,1600 2,1200 2,1300 2,150041.615 88.648
21/02/2022 2,1700 2,1400 2,1700 2,170041.037 88.465
18/02/2022 2,1800 2,1600 2,1800 2,18005.300 11.539
17/02/2022 2,1800 2,1600 2,1700 2,170020.985 45.410
16/02/2022 2,1800 2,1500 2,1700 2,160035.863 77.451
15/02/2022 2,1800 2,1500 2,1500 2,170024.042 52.197
14/02/2022 2,1400 2,1100 2,1400 2,130066.706 141.915
11/02/2022 2,1800 2,1500 2,1600 2,160052.087 112.605
10/02/2022 2,1700 2,1500 2,1700 2,160049.788 107.311
09/02/2022 2,1800 2,1600 2,1600 2,180039.162 84.724
08/02/2022 2,1900 2,1600 2,1800 2,160030.930 67.039
07/02/2022 2,2000 2,1700 2,1900 2,180032.460 71.050
04/02/2022 2,2200 2,1800 2,1800 2,200030.264 66.497
03/02/2022 2,2000 2,1600 2,1700 2,180044.233 96.445
02/02/2022 2,2000 2,1500 2,1500 2,170036.663 79.626
01/02/2022 2,1800 2,1500 2,1700 2,150057.790 125.122
31/01/2022 2,1800 2,1600 2,1700 2,180029.889 64.806
28/01/2022 2,1800 2,1500 2,1700 2,150054.930 118.996
27/01/2022 2,1800 2,1500 2,1500 2,170040.740 88.061
26/01/2022 2,1800 2,1400 2,1800 2,160036.720 79.000
25/01/2022 2,1500 2,1300 2,1500 2,140046.623 99.960
24/01/2022 2,1700 2,1400 2,1600 2,150094.269 203.118
21/01/2022 2,1900 2,1600 2,1700 2,180048.957 106.268
20/01/2022 2,2000 2,1900 2,2000 2,190027.355 59.967
19/01/2022 2,2000 2,1600 2,1600 2,2000108.605 236.631
18/01/2022 2,2100 2,1700 2,2100 2,170087.050 190.088
17/01/2022 2,2200 2,1900 2,2100 2,210074.990 165.378
14/01/2022 2,2200 2,2000 2,2100 2,210025.945 57.277
13/01/2022 2,2300 2,2000 2,2000 2,230029.397 65.259
12/01/2022 2,2300 2,1900 2,1900 2,230034.542 76.237
11/01/2022 2,2100 2,1800 2,1800 2,210022.768 50.233
10/01/2022 2,2400 2,1900 2,2200 2,200065.013 143.935
07/01/2022 2,2100 2,1900 2,1900 2,190074.190 163.195
05/01/2022 2,2200 2,1900 2,2200 2,190037.156 82.082
04/01/2022 2,2300 2,2000 2,2300 2,200067.233 149.135
03/01/2022 2,2300 2,2000 2,2100 2,230061.138 135.226
31/12/2021 2,2000 2,1800 2,2000 2,190016.513 36.097
30/12/2021 2,2200 2,1700 2,2100 2,200048.491 106.433
29/12/2021 2,2300 2,1900 2,2000 2,210053.606 118.590
28/12/2021 2,2200 2,1900 2,1900 2,200089.687 198.173
27/12/2021 2,2000 2,1400 2,1800 2,190079.418 172.714
23/12/2021 2,1700 2,1300 2,1300 2,170050.826 109.223
22/12/2021 2,1400 2,1000 2,1000 2,140033.283 70.519
21/12/2021 2,1400 2,0900 2,1400 2,140029.086 61.467
20/12/2021 2,1200 2,0800 2,1000 2,120042.550 89.248
17/12/2021 2,1500 2,1100 2,1500 2,110020.940 44.471
16/12/2021 2,1500 2,1100 2,1200 2,140059.463 126.779
15/12/2021 2,1400 2,1000 2,1400 2,100019.404 40.926
14/12/2021 2,1300 2,0900 2,0900 2,110024.761 52.389
13/12/2021 2,1600 2,1000 2,1300 2,130053.677 114.147
10/12/2021 2,1400 2,1000 2,1300 2,110028.418 60.146
09/12/2021 2,1200 2,0900 2,0900 2,10007.559 15.904
08/12/2021 2,1300 2,0800 2,1200 2,110017.998 37.886
07/12/2021 2,1200 2,0800 2,1200 2,100020.289 42.641
06/12/2021 2,1100 2,0800 2,1100 2,080017.500 36.615
03/12/2021 2,1300 2,0900 2,1300 2,090031.697 66.707
02/12/2021 2,1500 2,0800 2,1400 2,110032.128 67.982
01/12/2021 2,1500 2,1000 2,1000 2,120035.635 75.993
30/11/2021 2,1400 2,0900 2,1000 2,140022.478 47.421
29/11/2021 2,1300 2,1000 2,1300 2,120029.602 62.356
26/11/2021 2,1500 2,0800 2,1500 2,100045.478 95.634
25/11/2021 2,1900 2,1300 2,1300 2,170053.383 115.646
24/11/2021 2,1500 2,1200 2,1300 2,130027.944 59.673
23/11/2021 2,1200 2,0800 2,1200 2,1200120.307 252.888
22/11/2021 2,1100 2,0800 2,0900 2,100045.582 95.705
19/11/2021 2,1100 2,0700 2,1000 2,090017.537 36.814
18/11/2021 2,1500 2,1200 2,1200 2,120028.014 59.695
17/11/2021 2,1400 2,1000 2,1000 2,120056.006 118.464
16/11/2021 2,1200 2,0800 2,1200 2,100043.120 90.641
15/11/2021 2,1200 2,0800 2,1000 2,100032.760 68.876
12/11/2021 2,1100 2,0800 2,0900 2,100086.951 182.332
11/11/2021 2,1000 2,0800 2,0900 2,080012.001 25.093
10/11/2021 2,1100 2,0700 2,0800 2,080045.029 94.132
09/11/2021 2,1200 2,0900 2,1100 2,100015.525 32.619
08/11/2021 2,1100 2,0600 2,0900 2,110036.249 75.979
05/11/2021 2,0900 2,0500 2,0600 2,090021.192 43.797
04/11/2021 2,1100 2,0700 2,0700 2,090023.855 49.874
03/11/2021 2,1100 2,0800 2,0900 2,080038.242 80.099
02/11/2021 2,1000 2,0800 2,0900 2,090017.640 36.910
01/11/2021 2,1000 2,0800 2,0900 2,090023.861 49.919
29/10/2021 2,1100 2,0900 2,1100 2,09008.800 18.401
27/10/2021 2,1100 2,0600 2,0800 2,080052.513 110.108
26/10/2021 2,1100 2,0800 2,0900 2,090015.539 32.610
25/10/2021 2,1000 2,0900 2,1000 2,10009.500 19.949
22/10/2021 2,1100 2,0900 2,1000 2,090043.827 92.203
21/10/2021 2,1100 2,0900 2,1100 2,100028.300 59.427
20/10/2021 2,1200 2,0500 2,0700 2,100036.336 75.880
19/10/2021 2,0700 2,0400 2,0400 2,050023.352 47.936
18/10/2021 2,0600 2,0300 2,0600 2,050084.319 171.723
15/10/2021 2,0800 2,0500 2,0700 2,050055.190 114.055
14/10/2021 2,0800 2,0500 2,0500 2,060016.065 33.257
13/10/2021 2,0900 2,0600 2,0900 2,060012.088 25.115
12/10/2021 2,0900 2,0600 2,0900 2,060021.124 43.794
11/10/2021 2,0900 2,0600 2,0900 2,060020.597 42.695
08/10/2021 2,1000 2,0600 2,0800 2,060030.075 62.518
07/10/2021 2,1000 2,0700 2,0800 2,080026.361 55.069
06/10/2021 2,0800 2,0700 2,0800 2,07007.975 16.558
05/10/2021 2,1300 2,0600 2,1300 2,080066.038 137.807
04/10/2021 2,1200 2,1000 2,1100 2,120015.323 32.362
01/10/2021 2,1200 2,0900 2,1200 2,12009.352 19.754
30/09/2021 2,1400 2,0800 2,1200 2,14008.200 17.236
29/09/2021 2,1300 2,0900 2,0900 2,12008.355 17.603
28/09/2021 2,1300 2,0900 2,1300 2,100012.059 25.364
27/09/2021 2,1600 2,1000 2,1300 2,130039.148 83.634
24/09/2021 2,1700 2,1100 2,1500 2,130018.854 40.280
23/09/2021 2,1700 2,1000 2,1600 2,170060.546 128.304
22/09/2021 2,1800 2,0800 2,0800 2,1800130.139 273.861
21/09/2021 2,1400 2,0800 2,1300 2,1000115.107 242.733
20/09/2021 2,1700 2,1300 2,1400 2,140052.055 112.035
17/09/2021 2,2000 2,1500 2,1500 2,180049.310 107.035
16/09/2021 2,1500 2,1100 2,1100 2,150012.732 27.175
15/09/2021 2,1400 2,1000 2,1400 2,110019.028 40.320
14/09/2021 2,1400 2,1100 2,1400 2,140016.100 34.296
13/09/2021 2,1700 2,1200 2,1700 2,150017.948 38.429
10/09/2021 2,1800 2,1600 2,1600 2,160011.242 24.462
09/09/2021 2,2000 2,1500 2,1800 2,170042.785 93.521
08/09/2021 2,2000 2,1400 2,1500 2,200017.559 38.125
07/09/2021 2,1900 2,1600 2,1600 2,160028.835 62.424
06/09/2021 2,1900 2,1600 2,1900 2,170014.154 30.837
03/09/2021 2,2000 2,1700 2,1900 2,180016.660 36.441
02/09/2021 2,1900 2,1700 2,1700 2,190025.820 56.407
01/09/2021 2,2000 2,1700 2,1700 2,180032.406 70.889
31/08/2021 2,2200 2,1800 2,2100 2,200017.094 37.500
30/08/2021 2,2300 2,1700 2,2300 2,210029.720 65.376
27/08/2021 2,2400 2,1900 2,2300 2,230026.939 59.414
26/08/2021 2,2600 2,2100 2,2600 2,230036.515 81.655
25/08/2021 2,2800 2,2300 2,2400 2,230050.800 114.177
24/08/2021 2,3300 2,2400 2,3200 2,290078.104 177.977
23/08/2021 2,3600 2,2000 2,2100 2,3000290.048 668.010
20/08/2021 2,1900 2,0800 2,1000 2,1800188.229 402.111
19/08/2021 2,1000 2,0300 2,0400 2,0900170.985 353.797
18/08/2021 2,0400 1,9950 2,0000 2,030036.750 74.384
17/08/2021 2,0000 1,9950 2,0000 2,00006.594 13.181
16/08/2021 2,0200 1,9900 2,0000 2,020037.401 74.768
13/08/2021 2,0000 1,9850 2,0000 1,995015.725 31.352
12/08/2021 2,0000 1,9800 2,0000 1,99509.136 18.214
11/08/2021 2,0000 1,9800 1,9950 1,995013.280 26.505
10/08/2021 2,0000 1,9700 1,9700 1,99007.530 15.011
09/08/2021 2,0000 1,9700 1,9750 1,970013.440 26.729
06/08/2021 1,9950 1,9350 1,9900 1,980011.494 22.824
05/08/2021 2,0000 1,9800 1,9950 1,995017.302 34.507
04/08/2021 1,9950 1,9650 1,9650 1,990015.529 30.727
03/08/2021 1,9950 1,9700 1,9800 1,970011.500 22.766
02/08/2021 1,9900 1,9550 1,9600 1,975012.209 24.108
30/07/2021 1,9600 1,9500 1,9550 1,955013.610 26.603
29/07/2021 1,9600 1,9200 1,9550 1,945035.648 69.075
28/07/2021 1,9750 1,9550 1,9700 1,95507.248 14.298
27/07/2021 1,9700 1,9500 1,9700 1,97009.336 18.391
26/07/2021 1,9800 1,9600 1,9600 1,97509.345 18.455
23/07/2021 1,9850 1,9500 1,9850 1,955010.847 21.488
22/07/2021 1,9900 1,9300 1,9300 1,98509.790 19.294
21/07/2021 1,9900 1,9600 1,9700 1,975010.562 20.882
20/07/2021 2,0000 1,9250 2,0000 1,970014.312 28.163
19/07/2021 1,9900 1,9300 1,9900 1,94003.230 6.269
16/07/2021 1,9900 1,9850 1,9900 1,990010.511 20.869
15/07/2021 2,0000 1,9750 1,9800 1,990014.544 28.921
14/07/2021 1,9900 1,9750 1,9800 1,990011.193 22.209
13/07/2021 2,0000 1,9650 1,9850 2,000010.463 20.778
12/07/2021 2,0000 1,9600 1,9800 2,000011.018 21.772
09/07/2021 1,9950 1,9250 1,9250 1,99509.771 19.180
08/07/2021 1,9750 1,9250 1,9750 1,975018.431 35.732
07/07/2021 1,9900 1,9600 1,9900 1,980013.942 27.567
06/07/2021 1,9850 1,9500 1,9750 1,980018.038 35.529
05/07/2021 1,9950 1,9600 1,9850 1,97002.454 4.835
02/07/2021 2,0000 1,9600 2,0000 1,97009.865 19.624
01/07/2021 2,0200 1,9650 2,0200 1,965010.792 21.343
30/06/2021 2,0300 1,9700 2,0300 1,980015.000 29.866
29/06/2021 2,0200 1,9750 2,0100 2,020014.467 28.910
28/06/2021 2,0100 1,9900 2,0100 1,990010.210 20.470
25/06/2021 2,0300 2,0000 2,0300 2,01007.100 14.273
24/06/2021 2,0200 2,0000 2,0200 2,01006.000 12.061
23/06/2021 2,0200 2,0000 2,0200 2,000010.307 20.720
22/06/2021 2,0200 2,0000 2,0200 2,02007.740 15.531
18/06/2021 2,0200 2,0000 2,0200 2,000016.161 32.564
17/06/2021 2,0200 1,9950 2,0200 2,020024.825 50.099
16/06/2021 2,0300 2,0100 2,0200 2,030023.046 46.715
15/06/2021 2,0400 1,9950 2,0200 2,020016.105 32.776
14/06/2021 2,0300 1,9950 2,0300 2,020036.083 72.892
11/06/2021 2,0400 2,0000 2,0300 2,030016.499 33.526
10/06/2021 2,0400 2,0300 2,0300 2,040016.509 33.516
09/06/2021 2,0500 2,0100 2,0400 2,040016.127 32.898
08/06/2021 2,0500 2,0200 2,0200 2,040022.840 46.391
07/06/2021 2,0500 2,0200 2,0200 2,030023.239 47.415
04/06/2021 2,0400 2,0000 2,0000 2,030033.173 66.901
03/06/2021 2,0100 1,9950 2,0000 2,000024.747 49.525
02/06/2021 2,0000 1,9950 2,0000 1,995013.153 26.300
01/06/2021 2,0000 1,9800 2,0000 2,000037.831 75.357
31/05/2021 1,9950 1,9800 1,9800 1,980015.903 31.501
28/05/2021 1,9800 1,9600 1,9600 1,980030.335 59.693
27/05/2021 1,9700 1,9250 1,9250 1,965036.154 70.550
26/05/2021 1,9600 1,9300 1,9550 1,930027.810 54.234
25/05/2021 1,9600 1,9250 1,9400 1,950019.065 37.037
24/05/2021 1,9600 1,9150 1,9400 1,945014.512 28.241
21/05/2021 1,9550 1,9100 1,9250 1,950045.885 88.867
20/05/2021 1,9300 1,9150 1,9300 1,930017.726 34.184
19/05/2021 1,9400 1,9100 1,9400 1,910018.869 36.455
18/05/2021 1,9550 1,9200 1,9350 1,950045.281 87.983
17/05/2021 1,9450 1,9100 1,9300 1,925014.722 28.384
14/05/2021 1,9450 1,9050 1,9300 1,930012.361 23.937
13/05/2021 1,9300 1,8950 1,9200 1,930028.396 54.347
12/05/2021 1,9500 1,9300 1,9500 1,935013.582 26.378
11/05/2021 1,9400 1,9100 1,9250 1,935033.186 64.171
10/05/2021 1,9600 1,9200 1,9600 1,920023.983 46.377
07/05/2021 1,9500 1,9250 1,9400 1,925019.619 38.021
06/05/2021 1,9500 1,9300 1,9350 1,940012.400 24.016
05/05/2021 1,9500 1,9300 1,9500 1,930010.144 19.739
29/04/2021 1,9600 1,9400 1,9450 1,960011.732 22.860
28/04/2021 1,9600 1,9200 1,9600 1,935036.154 69.847
27/04/2021 1,9850 1,9350 1,9850 1,965012.720 25.001
26/04/2021 1,9900 1,9250 1,9800 1,955036.078 70.638
23/04/2021 1,9650 1,9400 1,9600 1,950014.912 29.196
22/04/2021 1,9900 1,9750 1,9750 1,990029.368 58.240
21/04/2021 1,9750 1,9400 1,9750 1,945014.486 28.579
20/04/2021 2,0000 1,9250 1,9950 1,9650149.634 292.256
19/04/2021 1,9950 1,9750 1,9900 1,990042.700 84.928
16/04/2021 2,0000 1,9800 1,9950 1,990020.437 40.631
15/04/2021 2,0000 1,9700 2,0000 1,980086.550 172.291
14/04/2021 2,0200 1,9900 2,0000 1,990030.455 61.089
13/04/2021 2,0400 1,9950 2,0100 2,020019.390 39.227
12/04/2021 2,0300 1,9900 2,0300 2,030036.929 74.334
09/04/2021 2,0100 1,9850 1,9900 2,010017.781 35.425
08/04/2021 1,9900 1,9750 1,9850 1,980026.616 52.776
07/04/2021 1,9950 1,9600 1,9600 1,990013.101 25.988
06/04/2021 2,0300 1,9650 2,0000 1,965051.816 102.875
01/04/2021 1,9900 1,9750 1,9900 1,985032.325 64.181
31/03/2021 2,0000 1,9850 2,0000 1,990019.863 39.560
30/03/2021 2,0000 1,9700 1,9700 2,000023.565 46.882
29/03/2021 2,0000 1,9700 2,0000 1,980036.397 72.216
26/03/2021 2,0000 1,9700 2,0000 1,990011.871 23.604
24/03/2021 1,9950 1,9850 1,9900 1,990017.526 34.857
23/03/2021 1,9900 1,9550 1,9550 1,990012.908 25.448
22/03/2021 1,9700 1,9550 1,9700 1,970013.540 26.641
19/03/2021 1,9800 1,9550 1,9800 1,980014.510 28.612
18/03/2021 1,9850 1,9700 1,9850 1,975024.262 47.945
17/03/2021 2,0000 1,9950 1,9950 1,995016.590 33.103
16/03/2021 2,0000 1,9850 1,9850 2,000025.412 50.820
12/03/2021 2,0000 1,9950 2,0000 1,995016.630 33.201
11/03/2021 2,0000 1,9850 1,9900 1,990072.078 143.945
10/03/2021 2,0100 1,9850 2,0000 2,000042.480 84.860
09/03/2021 2,0000 1,9850 1,9850 2,000043.357 86.583
08/03/2021 2,0000 1,9750 2,0000 1,985034.057 67.926
05/03/2021 2,0000 1,9700 2,0000 1,995015.335 30.563
04/03/2021 2,0100 1,9800 2,0000 2,000029.668 59.230
03/03/2021 2,0300 1,9950 1,9950 2,000038.335 76.733
02/03/2021 2,0500 1,9900 2,0500 1,995044.850 90.226
01/03/2021 2,0500 2,0100 2,0100 2,050039.755 80.401
26/02/2021 2,0000 1,9750 1,9800 2,000014.578 28.843
25/02/2021 2,0000 1,9500 1,9600 2,000026.150 51.777
24/02/2021 1,9750 1,9500 1,9500 1,970016.250 32.008
23/02/2021 2,0100 1,9600 2,0100 1,970016.160 32.049
22/02/2021 2,0100 1,9700 1,9700 2,000025.355 50.302
19/02/2021 1,9750 1,9700 1,9700 1,97004.500 8.870
18/02/2021 1,9900 1,9200 1,9200 1,97009.915 19.597
17/02/2021 1,9750 1,9550 1,9550 1,97505.874 11.506
16/02/2021 1,9800 1,9550 1,9800 1,95502.452 4.828
15/02/2021 2,0000 1,9200 1,9200 1,98505.843 11.542
12/02/2021 1,9800 1,9600 1,9600 1,96004.217 8.266
11/02/2021 1,9700 1,9400 1,9600 1,97006.600 12.962
10/02/2021 1,9550 1,9200 1,9350 1,94009.200 17.829
09/02/2021 1,9600 1,9000 1,9300 1,915031.051 59.620
08/02/2021 1,9400 1,9300 1,9300 1,940021.683 41.991
05/02/2021 1,9400 1,9200 1,9200 1,93508.867 17.120
04/02/2021 1,9400 1,9250 1,9400 1,93507.044 13.613
03/02/2021 1,9450 1,9250 1,9450 1,930011.002 21.259
02/02/2021 1,9650 1,9200 1,9200 1,940031.500 60.989
01/02/2021 1,9600 1,9500 1,9600 1,95001.815 3.540
29/01/2021 1,9650 1,9250 1,9350 1,96003.260 6.297
28/01/2021 1,9500 1,9250 1,9250 1,95009.250 17.855
27/01/2021 1,9600 1,9250 1,9350 1,93508.004 15.580
26/01/2021 1,9500 1,9250 1,9250 1,93506.000 11.612
25/01/2021 1,9600 1,9200 1,9550 1,920021.568 41.775
22/01/2021 1,9800 1,9500 1,9500 1,95505.313 10.381
21/01/2021 2,0000 1,9600 2,0000 1,96005.580 11.030
20/01/2021 2,0000 1,9400 1,9550 1,98009.010 17.875
19/01/2021 1,9800 1,9500 1,9500 1,95503.670 7.183
18/01/2021 1,9700 1,9250 1,9700 1,925013.632 26.422
15/01/2021 1,9700 1,9450 1,9600 1,950017.487 34.160
14/01/2021 2,0100 1,9600 1,9800 1,990052.013 104.452
13/01/2021 1,9900 1,9700 1,9900 1,990011.325 22.460
12/01/2021 1,9950 1,9800 1,9950 1,99508.100 16.100
11/01/2021 2,0200 1,9700 2,0200 1,985012.497 24.868
08/01/2021 2,0200 1,9800 1,9900 2,00007.669 15.276
07/01/2021 2,0300 1,9900 1,9900 2,00007.307 14.609
05/01/2021 2,0400 1,9800 2,0400 2,000014.137 28.349
04/01/2021 2,0100 1,9800 2,0000 1,99005.800 11.588
31/12/2020 2,0000 1,9700 1,9950 1,97005.133 10.144
30/12/2020 1,9900 1,9550 1,9900 1,98005.070 9.970
29/12/2020 1,9800 1,9400 1,9600 1,950011.921 23.318
28/12/2020 2,0300 1,9400 2,0300 1,94507.197 14.051
23/12/2020 1,9850 1,9250 1,9850 1,950019.145 37.174
22/12/2020 2,0300 1,9400 1,9400 1,98508.733 17.489
21/12/2020 2,0300 1,9150 1,9800 1,940012.340 24.161
18/12/2020 2,0900 1,9600 1,9600 2,030046.870 94.991
17/12/2020 1,9500 1,9200 1,9400 1,95007.361 14.245
16/12/2020 1,9750 1,9300 1,9300 1,940021.271 41.328
15/12/2020 1,9400 1,8950 1,9000 1,920020.903 39.968
14/12/2020 1,9150 1,8700 1,8700 1,900012.190 23.114
11/12/2020 1,8800 1,8500 1,8800 1,86506.979 12.998
10/12/2020 1,9000 1,8500 1,9000 1,88009.387 17.609
09/12/2020 1,9700 1,8700 1,8950 1,900015.249 28.882
08/12/2020 1,8800 1,8550 1,8800 1,865012.992 24.261
07/12/2020 1,9000 1,8500 1,8500 1,885017.418 32.526
04/12/2020 1,9000 1,8500 1,8650 1,885015.404 28.915
03/12/2020 1,8800 1,8500 1,8700 1,865012.901 23.932
02/12/2020 1,9000 1,8500 1,9000 1,87009.051 16.868
01/12/2020 1,8800 1,8500 1,8550 1,875013.324 24.814
30/11/2020 1,8800 1,8500 1,8700 1,86002.560 4.783
27/11/2020 1,8800 1,8300 1,8700 1,865017.897 33.441
26/11/2020 1,8600 1,8150 1,8500 1,840010.375 19.092
25/11/2020 1,8950 1,8500 1,8800 1,85005.200 9.769
24/11/2020 1,8700 1,8150 1,8600 1,83506.410 11.776
23/11/2020 1,8550 1,8250 1,8300 1,840014.925 27.445
20/11/2020 1,8600 1,8000 1,8600 1,810030.263 55.377
19/11/2020 1,8400 1,7800 1,7850 1,800032.321 58.346
18/11/2020 1,7900 1,7400 1,7700 1,75507.550 13.253
17/11/2020 1,8300 1,7550 1,7900 1,755074.865 133.143
16/11/2020 1,7900 1,7450 1,7600 1,780015.883 27.974
13/11/2020 1,7500 1,7100 1,7500 1,740010.050 17.332
12/11/2020 1,7500 1,6800 1,6850 1,740014.861 25.335
11/11/2020 1,7000 1,6800 1,6800 1,685010.312 17.458
10/11/2020 1,7000 1,6900 1,7000 1,690028.589 48.463
09/11/2020 1,7100 1,6500 1,6650 1,710082.439 138.611
06/11/2020 1,6850 1,6650 1,6850 1,68505.653 9.513
05/11/2020 1,6800 1,6600 1,6700 1,67005.600 9.359
04/11/2020 1,6650 1,6400 1,6400 1,66502.099 3.457
03/11/2020 1,6450 1,6300 1,6300 1,63505.001 8.167
02/11/2020 1,6400 1,6250 1,6400 1,63007.274 11.902
30/10/2020 1,6500 1,6100 1,6300 1,640011.100 18.086
29/10/2020 1,6500 1,6200 1,6500 1,625011.642 19.032
27/10/2020 1,6600 1,6500 1,6500 1,65504.925 8.127
26/10/2020 1,6800 1,6250 1,6650 1,655013.937 22.911
23/10/2020 1,7000 1,6700 1,6700 1,670010.000 16.817
22/10/2020 1,6800 1,6500 1,6550 1,68004.921 8.175
21/10/2020 1,7000 1,6550 1,7000 1,67003.826 6.383
20/10/2020 1,6800 1,6800 1,6800 1,68008.800 14.784
19/10/2020 1,6800 1,6750 1,6750 1,68005.315 8.915
16/10/2020 1,6900 1,6800 1,6800 1,68507.000 11.779
15/10/2020 1,7000 1,6550 1,6800 1,680014.641 24.620
14/10/2020 1,6950 1,6800 1,6900 1,68007.442 12.585
13/10/2020 1,7000 1,6850 1,6950 1,700060.675 103.012
12/10/2020 1,7000 1,6600 1,6600 1,695030.056 50.625
09/10/2020 1,6900 1,6600 1,6700 1,660010.800 18.093
08/10/2020 1,7000 1,6500 1,6500 1,670024.403 40.908
07/10/2020 1,6900 1,6450 1,6900 1,660020.585 34.143
06/10/2020 1,7000 1,6700 1,6950 1,68504.424 7.474
05/10/2020 1,7000 1,6800 1,7000 1,69005.458 9.238
02/10/2020 1,7000 1,6750 1,7000 1,67504.675 7.926
01/10/2020 1,6950 1,6700 1,6950 1,69006.410 10.827
30/09/2020 1,6900 1,6600 1,6800 1,68007.420 12.425
29/09/2020 1,6850 1,6700 1,6850 1,68005.660 9.502
28/09/2020 1,6850 1,6750 1,6850 1,67503.750 6.315
25/09/2020 1,7000 1,6700 1,7000 1,69505.735 9.732
24/09/2020 1,7000 1,6200 1,6700 1,685023.350 38.861
23/09/2020 1,6850 1,6500 1,6600 1,665018.430 30.621
22/09/2020 1,6650 1,6300 1,6550 1,665024.584 40.486
21/09/2020 1,6350 1,5900 1,6200 1,635043.816 70.255
18/09/2020 1,7000 1,6300 1,7000 1,645022.659 37.324
17/09/2020 1,7000 1,6500 1,6700 1,70006.122 10.293
16/09/2020 1,6950 1,6650 1,6700 1,68506.599 11.050
15/09/2020 1,6900 1,6600 1,6900 1,670011.698 19.574
14/09/2020 1,7000 1,6300 1,6300 1,670011.258 18.926
11/09/2020 1,6600 1,6200 1,6450 1,63004.850 7.971
10/09/2020 1,6700 1,6300 1,6700 1,65508.218 13.501
09/09/2020 1,6450 1,5950 1,5950 1,63503.882 6.288
08/09/2020 1,6550 1,6000 1,6100 1,64008.005 13.019
07/09/2020 1,6500 1,6150 1,6450 1,65001.302 2.117
04/09/2020 1,6500 1,6000 1,6000 1,64002.831 4.604
03/09/2020 1,6650 1,6050 1,6300 1,65005.047 8.288
02/09/2020 1,6600 1,6100 1,6300 1,650017.724 28.885
01/09/2020 1,6600 1,6250 1,6600 1,63004.555 7.446
31/08/2020 1,6650 1,6200 1,6600 1,63006.219 10.197
28/08/2020 1,6400 1,6200 1,6200 1,64001.090 1.765
27/08/2020 1,6350 1,6200 1,6200 1,62005.590 9.077
26/08/2020 1,6300 1,6200 1,6250 1,63005.365 8.721
25/08/2020 1,6500 1,6000 1,6450 1,60505.878 9.458
24/08/2020 1,6450 1,6100 1,6100 1,64503.851 6.262
21/08/2020 1,6300 1,6050 1,6200 1,61006.704 10.816
20/08/2020 1,6800 1,6100 1,6500 1,615022.056 35.796
19/08/2020 1,6500 1,6200 1,6200 1,6500726 1.183
18/08/2020 1,6300 1,6000 1,6000 1,63004.486 7.263
17/08/2020 1,6350 1,6200 1,6350 1,63501.025 1.665
14/08/2020 1,6400 1,6050 1,6050 1,63501.450 2.367
13/08/2020 1,6150 1,6100 1,6100 1,61501.570 2.528
12/08/2020 1,6150 1,6000 1,6000 1,61008.980 14.388
11/08/2020 1,6000 1,5900 1,6000 1,60005.775 9.234
10/08/2020 1,6200 1,5850 1,6150 1,590021.595 34.538
07/08/2020 1,7000 1,6700 1,7000 1,67506.257 10.483
06/08/2020 1,6900 1,6550 1,6550 1,69005.006 8.406
05/08/2020 1,6900 1,6500 1,6850 1,66003.010 5.015
04/08/2020 1,6750 1,6250 1,6250 1,670032.866 54.371
03/08/2020 1,6150 1,5900 1,6000 1,615010.841 17.333
31/07/2020 1,6500 1,5750 1,6500 1,610015.248 24.386
30/07/2020 1,6150 1,6000 1,6100 1,61506.173 9.910
29/07/2020 1,6300 1,6150 1,6200 1,62007.583 12.272
28/07/2020 1,6400 1,6250 1,6250 1,64001.687 2.750
27/07/2020 1,6700 1,6150 1,6300 1,630012.621 20.578
24/07/2020 1,6850 1,6100 1,6100 1,64503.600 5.960
23/07/2020 1,6550 1,6100 1,6550 1,62502.130 3.451
22/07/2020 1,6550 1,6250 1,6350 1,65509.911 16.201
21/07/2020 1,7000 1,6200 1,6650 1,650014.624 24.349
20/07/2020 1,6950 1,6600 1,6600 1,68506.460 10.803
17/07/2020 1,6750 1,6300 1,6300 1,675016.048 26.539
16/07/2020 1,6450 1,6050 1,6050 1,64007.618 12.412
15/07/2020 1,6500 1,6200 1,6500 1,62008.604 13.990
14/07/2020 1,6650 1,6150 1,6650 1,62508.490 13.835
13/07/2020 1,6500 1,6000 1,6200 1,640022.331 36.477
10/07/2020 1,6400 1,6200 1,6200 1,63502.207 3.580
09/07/2020 1,6400 1,6200 1,6300 1,62005.262 8.562
08/07/2020 1,6350 1,6050 1,6200 1,63503.020 4.882
07/07/2020 1,6450 1,6100 1,6100 1,63007.176 11.693
06/07/2020 1,6600 1,6350 1,6350 1,64504.630 7.626
03/07/2020 1,6450 1,6300 1,6400 1,63507.659 12.548
02/07/2020 1,6600 1,6350 1,6550 1,64008.071 13.315
01/07/2020 1,6650 1,6200 1,6600 1,640012.698 20.831
30/06/2020 1,6850 1,6150 1,6650 1,65007.437 12.266
29/06/2020 1,7000 1,6300 1,6700 1,665018.699 31.276
26/06/2020 1,6900 1,6300 1,6750 1,665014.252 23.699
25/06/2020 1,6750 1,6300 1,6300 1,67509.318 15.400
24/06/2020 1,6700 1,6300 1,6700 1,63508.250 13.533
23/06/2020 1,6800 1,6700 1,6800 1,67006.094 10.199
22/06/2020 1,6800 1,6450 1,6700 1,665014.301 23.785
19/06/2020 1,7000 1,5800 1,5800 1,695049.785 83.355
18/06/2020 1,6550 1,5900 1,6500 1,590037.115 59.649
17/06/2020 1,6800 1,6200 1,6550 1,625019.073 31.468
16/06/2020 1,6700 1,6000 1,6300 1,655033.594 54.718
15/06/2020 1,6350 1,6000 1,6000 1,620010.545 17.040
12/06/2020 1,6550 1,6200 1,6500 1,63509.805 16.078
11/06/2020 1,6300 1,6050 1,6300 1,625012.872 20.817
10/06/2020 1,7000 1,6350 1,6850 1,635028.398 47.311
09/06/2020 1,7000 1,6500 1,7000 1,670024.280 40.515
05/06/2020 1,7200 1,6750 1,7200 1,710018.775 31.881
04/06/2020 1,7350 1,6850 1,7000 1,720019.345 33.094
03/06/2020 1,7200 1,6600 1,7100 1,695041.000 68.966
02/06/2020 1,7100 1,6550 1,6950 1,695013.320 22.209
01/06/2020 1,7100 1,6800 1,6800 1,69504.200 7.125
29/05/2020 1,7000 1,6600 1,6750 1,66008.354 14.019
28/05/2020 1,7100 1,6550 1,7100 1,675010.483 17.649
27/05/2020 1,7400 1,6500 1,6800 1,685024.818 41.753
26/05/2020 1,7000 1,6700 1,7000 1,67508.905 15.046
25/05/2020 1,7000 1,6700 1,6950 1,68009.662 16.362
22/05/2020 1,6800 1,6600 1,6800 1,66005.814 9.706
21/05/2020 1,6700 1,6400 1,6550 1,66008.559 14.106
20/05/2020 1,6700 1,6400 1,6700 1,640012.288 20.301
19/05/2020 1,6700 1,6300 1,6500 1,67002.005 3.292
18/05/2020 1,6750 1,6500 1,6500 1,66504.850 8.060
15/05/2020 1,6700 1,6400 1,6500 1,650014.259 23.475
14/05/2020 1,7000 1,6200 1,6600 1,640030.561 50.280
13/05/2020 1,6800 1,6650 1,6800 1,66508.048 13.422
12/05/2020 1,7300 1,6850 1,7200 1,685014.084 23.866
11/05/2020 1,7250 1,7050 1,7250 1,72506.667 11.465
08/05/2020 1,7600 1,6500 1,6800 1,700065.512 110.710
07/05/2020 1,6800 1,6500 1,6500 1,670029.169 48.410
06/05/2020 1,6850 1,6400 1,6800 1,640018.313 30.284
05/05/2020 1,7300 1,6500 1,7300 1,660023.189 39.208
04/05/2020 1,7500 1,6900 1,7500 1,715017.093 29.114
30/04/2020 1,8100 1,7400 1,8100 1,765016.701 29.536
29/04/2020 1,8400 1,7800 1,8400 1,790010.816 19.527
28/04/2020 1,8450 1,7750 1,7750 1,840014.435 25.903
27/04/2020 1,8100 1,7700 1,7800 1,790015.843 28.451
24/04/2020 1,7800 1,6800 1,6800 1,78004.330 7.545
23/04/2020 1,7400 1,7000 1,7150 1,715019.958 34.313
22/04/2020 1,7100 1,6900 1,6950 1,71006.308 10.705
21/04/2020 1,6850 1,6550 1,6550 1,68009.747 16.319
16/04/2020 1,6700 1,6350 1,6350 1,650010.983 18.132
15/04/2020 1,7000 1,6300 1,7000 1,670022.226 37.241
14/04/2020 1,7000 1,6650 1,6900 1,695017.560 29.543
09/04/2020 1,7000 1,6100 1,6650 1,690040.212 67.000
08/04/2020 1,6950 1,6400 1,6550 1,665012.392 20.556
07/04/2020 1,6900 1,6300 1,6350 1,690023.439 39.019
06/04/2020 1,6300 1,5800 1,5800 1,625018.050 28.811
03/04/2020 1,6000 1,5400 1,6000 1,580010.759 16.845
02/04/2020 1,6150 1,5800 1,6050 1,59003.114 4.978
01/04/2020 1,6300 1,5900 1,6300 1,60005.526 8.863
31/03/2020 1,7100 1,6300 1,6900 1,630056.114 93.086
30/03/2020 1,7000 1,6400 1,6700 1,670048.563 80.273
27/03/2020 1,7000 1,6600 1,6800 1,68001.683 2.827
26/03/2020 1,7100 1,6200 1,6300 1,680013.247 22.188
24/03/2020 1,7000 1,6400 1,6800 1,640014.831 24.890
23/03/2020 1,6400 1,5600 1,6000 1,630013.982 22.185
20/03/2020 1,7200 1,6600 1,6900 1,670039.784 66.548
19/03/2020 1,6600 1,5500 1,5500 1,640063.884 101.727
18/03/2020 1,6000 1,5000 1,5800 1,550032.148 49.639
17/03/2020 1,6300 1,5200 1,6300 1,580070.800 109.660
16/03/2020 1,7000 1,5400 1,7000 1,600046.944 73.091
13/03/2020 1,7400 1,6600 1,7100 1,700032.897 55.754
12/03/2020 1,7800 1,6300 1,7800 1,700020.432 34.376
11/03/2020 1,8500 1,7500 1,8500 1,780011.273 20.139
10/03/2020 1,8400 1,7400 1,8000 1,800042.844 76.479
09/03/2020 1,8000 1,6800 1,7000 1,680067.299 116.545
06/03/2020 1,9500 1,8700 1,9500 1,890015.924 30.340
05/03/2020 2,0600 1,9500 2,0600 1,980018.131 36.318
04/03/2020 2,0400 1,9800 1,9900 2,040047.514 95.074
03/03/2020 2,0000 1,9000 1,9000 1,990032.335 63.724
28/02/2020 1,9800 1,8200 1,9700 1,880067.329 128.155
27/02/2020 2,1000 1,9900 2,0200 2,000036.576 73.767
26/02/2020 2,0600 2,0000 2,0400 2,000050.665 102.347
25/02/2020 2,0800 2,0200 2,0600 2,080022.476 46.251
24/02/2020 2,1400 2,0400 2,1400 2,0400102.572 214.346
21/02/2020 2,1800 2,1400 2,1800 2,160031.975 68.877
20/02/2020 2,1800 2,1600 2,1800 2,180014.553 31.482
19/02/2020 2,1800 2,1600 2,1800 2,180027.129 59.053
18/02/2020 2,2000 2,1600 2,2000 2,180097.289 211.646
17/02/2020 2,2200 2,2000 2,2000 2,220024.600 54.245
14/02/2020 2,2200 2,1800 2,2000 2,200023.972 52.695
13/02/2020 2,2000 2,1800 2,1800 2,200040.577 88.550
12/02/2020 2,2000 2,1600 2,1800 2,160032.784 71.450
11/02/2020 2,1800 2,1600 2,1800 2,160045.954 100.005
10/02/2020 2,1800 2,1400 2,1600 2,180021.658 46.876
07/02/2020 2,1800 2,1600 2,1600 2,160039.220 85.119
06/02/2020 2,2000 2,1600 2,2000 2,160065.308 142.190
05/02/2020 2,2000 2,1200 2,1200 2,200064.422 138.487
04/02/2020 2,1600 2,1200 2,1600 2,14005.336 11.451
03/02/2020 2,1400 2,1000 2,1400 2,120038.549 81.929
31/01/2020 2,1800 2,1000 2,1800 2,140090.152 193.181
30/01/2020 2,1800 2,1600 2,1800 2,180038.812 84.092
29/01/2020 2,2000 2,1800 2,2000 2,200031.377 68.713
28/01/2020 2,2400 2,1800 2,2400 2,18007.388 16.245
27/01/2020 2,2200 2,1800 2,2000 2,220012.533 27.632
24/01/2020 2,2200 2,1800 2,2000 2,220016.604 36.595
23/01/2020 2,2000 2,1800 2,2000 2,200023.238 50.728
22/01/2020 2,2200 2,1600 2,1800 2,220088.611 193.874
21/01/2020 2,2200 2,1600 2,2000 2,180097.044 210.922
20/01/2020 2,2400 2,2000 2,2000 2,200016.179 35.999
17/01/2020 2,2400 2,1800 2,2400 2,200048.290 106.835
16/01/2020 2,2400 2,1800 2,2000 2,200016.024 35.462
15/01/2020 2,2200 2,1800 2,2000 2,200034.666 76.157
14/01/2020 2,2400 2,2000 2,2200 2,220040.995 90.629
13/01/2020 2,2800 2,2200 2,2800 2,220030.402 68.527
10/01/2020 2,3000 2,1800 2,2000 2,280073.879 167.116
09/01/2020 2,2200 2,1600 2,1600 2,180048.020 104.333
08/01/2020 2,2000 2,1400 2,1800 2,200015.612 33.652
07/01/2020 2,1800 2,1400 2,1800 2,160027.415 59.200
03/01/2020 2,2000 2,1800 2,2000 2,200039.092 85.434
02/01/2020 2,2000 2,1600 2,1800 2,200072.926 159.170
31/12/2019 2,2400 2,1400 2,1600 2,240014.492 32.255
30/12/2019 2,2200 2,1200 2,2200 2,1600115.245 248.570
27/12/2019 2,2200 2,1400 2,2000 2,220043.685 94.484
23/12/2019 2,2000 2,1600 2,1600 2,1800458.822 965.580
20/12/2019 2,1800 2,1600 2,1600 2,16008.700 18.797
19/12/2019 2,2000 2,1600 2,1600 2,16007.179 15.612
18/12/2019 2,2200 2,1600 2,1600 2,180014.163 31.082
17/12/2019 2,1800 2,1200 2,1600 2,140023.324 50.199
16/12/2019 2,2000 2,1600 2,1600 2,160014.994 32.685
13/12/2019 2,1800 2,1600 2,1600 2,18007.500 16.202
12/12/2019 2,1600 2,1400 2,1400 2,140013.534 29.171
11/12/2019 2,1600 2,1400 2,1400 2,140021.324 45.855
10/12/2019 2,1600 2,1200 2,1400 2,160029.303 62.900
09/12/2019 2,1800 2,1400 2,1400 2,140031.411 67.453
06/12/2019 2,1600 2,1200 2,1400 2,120020.682 44.231
05/12/2019 2,1400 2,1200 2,1400 2,120017.754 37.893
04/12/2019 2,1400 2,1200 2,1400 2,14007.713 16.402
03/12/2019 2,1400 2,1000 2,1400 2,140019.768 42.040
02/12/2019 2,1400 2,1200 2,1200 2,140016.771 35.783
29/11/2019 2,1800 2,1200 2,1600 2,140014.130 30.266
28/11/2019 2,1600 2,1000 2,1600 2,100012.417 26.357
27/11/2019 2,1600 2,1400 2,1600 2,160016.772 36.215
26/11/2019 2,2200 2,1600 2,2000 2,16006.960 15.113
25/11/2019 2,2400 2,1400 2,2200 2,140026.082 57.008
22/11/2019 2,1600 2,0400 2,0800 2,14008.722 19.062
21/11/2019 2,1400 2,0827 2,1018 2,08276.798 14.977
20/11/2019 2,1209 2,1018 2,1018 2,101816.880 37.349
19/11/2019 2,1973 2,1018 2,1973 2,120955.329 123.333
18/11/2019 2,1973 2,1400 2,1400 2,15915.418 12.299
15/11/2019 2,1591 2,1400 2,1591 2,14007.812 17.518
14/11/2019 2,1973 2,1018 2,1782 2,12097.851 17.565
13/11/2019 2,1782 2,1209 2,1782 2,17823.238 7.281
12/11/2019 2,2164 2,1782 2,1973 2,19731.715 3.951
11/11/2019 2,2737 2,1782 2,2546 2,21641.740 4.051
08/11/2019 2,2929 2,1782 2,1782 2,216464.924 151.523
07/11/2019 2,1973 2,1209 2,1209 2,19737.961 18.017
06/11/2019 2,1400 2,1209 2,1209 2,14002.567 5.733
05/11/2019 2,1400 2,1209 2,1400 2,12092.777 6.183
04/11/2019 2,1591 2,1018 2,1018 2,15912.745 6.090
01/11/2019 2,1973 2,1400 2,1782 2,14003.866 8.812
31/10/2019 2,1591 2,1209 2,1400 2,14001.560 3.478
30/10/2019 2,1973 2,1400 2,1973 2,1400635 1.449
29/10/2019 2,1973 2,1782 2,1973 2,17821.235 2.825
25/10/2019 2,1973 2,1591 2,1973 2,15911.540 3.524
24/10/2019 2,1973 2,1782 2,1973 2,19731.201 2.752
23/10/2019 2,1400 2,1209 2,1209 2,1400796 1.769
22/10/2019 2,1591 2,1018 2,1400 2,159110.687 23.682
21/10/2019 2,1782 2,1591 2,1782 2,15912.357 5.350
18/10/2019 2,1782 2,1209 2,1209 2,1782887 2.012
17/10/2019 2,1973 2,1591 2,1782 2,17822.431 5.538
16/10/2019 2,1782 2,1591 2,1782 2,17821.200 2.732
15/10/2019 2,1782 2,1209 2,1782 2,15915.511 12.410
14/10/2019 2,1782 2,1400 2,1782 2,15913.065 6.920
11/10/2019 2,1973 2,1400 2,1973 2,17822.623 5.946
10/10/2019 2,1973 2,1782 2,1973 2,17821.422 3.260
09/10/2019 2,1973 2,0827 2,0827 2,19731.439 3.273
08/10/2019 2,1400 2,1018 2,1400 2,12094.147 9.174
07/10/2019 2,1591 2,1018 2,1018 2,14004.475 9.915
04/10/2019 2,1591 2,1018 2,1591 2,12098.062 17.862
03/10/2019 2,1591 2,1209 2,1209 2,15914.261 9.551
02/10/2019 2,1973 2,1209 2,1973 2,12091.243 2.822
01/10/2019 2,1973 2,1209 2,1209 2,19733.056 6.844
30/09/2019 2,1973 2,1209 2,1400 2,120910.339 23.094
27/09/2019 2,1973 2,1591 2,1973 2,1591713 1.623
26/09/2019 2,1973 2,1400 2,1973 2,17822.087 4.738
25/09/2019 2,1973 2,1591 2,1973 2,15914.274 9.708
24/09/2019 2,1973 2,1591 2,1591 2,17825.088 11.608
23/09/2019 2,1973 2,1591 2,1591 2,19732.888 6.614
20/09/2019 2,2164 2,1591 2,1973 2,19731.981 4.545
19/09/2019 2,1973 2,1591 2,1591 2,1973920 2.099
18/09/2019 2,1973 2,1400 2,1973 2,19732.730 6.222
17/09/2019 2,1973 2,1591 2,1591 2,15911.761 3.996
16/09/2019 2,1973 2,1591 2,1973 2,15911.487 3.386
13/09/2019 2,2164 2,1209 2,1209 2,197328.071 64.084
12/09/2019 2,1782 2,1591 2,1782 2,15916.489 14.729
11/09/2019 2,2355 2,1400 2,1973 2,197314.694 33.549
10/09/2019 2,2546 2,1400 2,2546 2,197313.580 31.190
09/09/2019 2,2546 2,1400 2,2546 2,19733.697 8.602
06/09/2019 2,2546 2,2355 2,2546 2,2355131 308
05/09/2019 2,2546 2,2546 2,2546 2,25461.001 2.362
04/09/2019 2,2737 2,1782 2,2737 2,2164656 1.499
03/09/2019 2,2737 2,1782 2,2737 2,1782286 653
02/09/2019 2,2737 2,1400 2,2546 2,14001.680 3.963
30/08/2019 2,2737 2,1782 2,1782 2,2737679 1.614
29/08/2019 2,1973 2,1209 2,1973 2,1782425 966
28/08/2019 2,1591 2,1400 2,1400 2,1591389 877
27/08/2019 2,1400 2,1400 2,1400 2,140090 201
26/08/2019 2,1973 2,1591 2,1973 2,1591250 567
23/08/2019 2,2355 2,1400 2,1591 2,19732.239 5.055
22/08/2019 2,2929 2,2929 2,2929 2,29292 4
21/08/2019 2,2929 2,1591 2,1973 2,1591402 910
20/08/2019 2,1782 2,1591 2,1782 2,1782200 454
19/08/2019 2,1591 2,1591 2,1591 2,1591186 420
16/08/2019 2,1400 2,1400 2,1400 2,140014 31
14/08/2019 2,3120 2,1400 2,1591 2,1400771 1.754
13/08/2019 2,1973 2,1018 2,1973 2,12092.764 6.155
12/08/2019 2,2546 2,1400 2,1782 2,17824.009 9.174
09/08/2019 0,0000 0,0000 0,0000 2,17820 0
08/08/2019 2,3311 2,1782 2,1782 2,1782535 1.220
07/08/2019 2,3884 2,1973 2,3884 2,1973889 2.080
06/08/2019 2,3502 2,3502 2,3502 2,3502250 615
05/08/2019 2,3693 2,3502 2,3502 2,36933.002 7.424
02/08/2019 0,0000 0,0000 0,0000 2,44570 0
01/08/2019 2,4457 2,4075 2,4075 2,4457415 1.046
31/07/2019 2,4266 2,3311 2,3502 2,40751.272 3.207
30/07/2019 2,3884 2,2929 2,2929 2,38844.760 11.730
29/07/2019 2,2929 2,2737 2,2929 2,29292.385 5.720
26/07/2019 2,2737 2,2546 2,2546 2,27378.813 20.919
25/07/2019 2,2737 2,1591 2,1591 2,25464.502 10.561
24/07/2019 2,2355 2,1782 2,1782 2,1973311 713
23/07/2019 2,2164 2,1782 2,1782 2,1782889 2.026
22/07/2019 2,2164 2,1400 2,1400 2,21641.110 2.530
19/07/2019 2,2546 2,2164 2,2164 2,2164551 1.281
18/07/2019 2,2546 2,2355 2,2355 2,2546370 869
17/07/2019 2,2929 2,2164 2,2546 2,23553.330 7.877
16/07/2019 2,2737 2,2164 2,2164 2,2546940 2.211
15/07/2019 2,2737 2,1782 2,1782 2,235524.338 56.897
12/07/2019 2,1782 2,0445 2,0445 2,159115.070 34.124
11/07/2019 2,1400 2,0445 2,0445 2,082710.364 22.884
10/07/2019 2,0445 2,0254 2,0254 2,0254153 324
09/07/2019 2,0636 2,0254 2,0636 2,02543.200 6.852
08/07/2019 2,0827 2,0636 2,0827 2,06361.186 2.570
05/07/2019 2,1018 2,0062 2,0062 2,08276.622 14.258
04/07/2019 2,1018 2,0062 2,0062 2,00622.601 5.468
03/07/2019 2,1018 2,0062 2,0445 2,10183.006 6.376
02/07/2019 2,1018 2,0445 2,0445 2,1018758 1.648
01/07/2019 2,1018 2,0636 2,0827 2,1018667 1.466
28/06/2019 2,1018 2,0636 2,0827 2,1018500 1.085
27/06/2019 2,1209 2,0062 2,0445 2,02545.225 11.060
26/06/2019 2,1209 2,0827 2,0827 2,08279 19
25/06/2019 0,0000 0,0000 0,0000 2,12090 0
24/06/2019 2,1209 2,0636 2,0636 2,12095.191 11.492
21/06/2019 2,0827 2,0636 2,0636 2,0827275 594
20/06/2019 2,1018 2,0062 2,0062 2,0827950 2.075
19/06/2019 2,0636 2,0445 2,0636 2,0636495 1.068
18/06/2019 2,0827 2,0445 2,0636 2,0445402 866
14/06/2019 2,1018 2,0254 2,0827 2,10181.088 2.327
13/06/2019 2,0827 2,0445 2,0445 2,0827163 352
12/06/2019 2,1018 2,0254 2,0445 2,04456.902 14.783
11/06/2019 2,1018 2,0636 2,1018 2,06363.953 8.591
10/06/2019 2,1209 2,0636 2,1209 2,10188.661 18.828
07/06/2019 2,0636 2,0636 2,0636 2,063680 172
06/06/2019 2,1209 2,1018 2,1018 2,12092.404 5.336
05/06/2019 2,1209 2,0636 2,0636 2,10181.316 2.884
04/06/2019 2,1400 2,1018 2,1209 2,1018390 859
03/06/2019 2,1400 2,1018 2,1400 2,14002.802 6.251
31/05/2019 2,1209 2,1018 2,1018 2,1018957 2.105
30/05/2019 2,1209 2,0254 2,0254 2,12091.255 2.675
29/05/2019 2,1018 2,0254 2,0254 2,0636291 627
28/05/2019 2,0827 2,0062 2,0062 2,08274.385 9.307
27/05/2019 2,1018 2,0062 2,0636 2,00621.438 3.100
24/05/2019 2,0636 2,0062 2,0062 2,0636959 2.021
23/05/2019 2,0254 2,0062 2,0062 2,0062750 1.576
22/05/2019 2,0636 2,0636 2,0636 2,063650 108
21/05/2019 0,0000 0,0000 0,0000 1,98710 0
20/05/2019 2,0062 1,9871 2,0062 1,98714.250 8.865
17/05/2019 1,9871 1,9680 1,9871 1,98717.000 14.500
16/05/2019 2,0254 2,0062 2,0254 2,00624.394 9.274
15/05/2019 2,0636 2,0445 2,0636 2,04452.260 4.841
14/05/2019 2,0827 2,0254 2,0445 2,0827225 485
13/05/2019 0,0000 0,0000 0,0000 2,08270 0
10/05/2019 2,1018 2,0636 2,0636 2,08272.135 4.651
09/05/2019 2,0636 2,0636 2,0636 2,0636140 302
08/05/2019 2,1209 2,0827 2,1209 2,08274.970 10.843
07/05/2019 2,1018 2,0827 2,1018 2,10182.118 4.659
06/05/2019 2,1209 2,1018 2,1018 2,1209662 1.468
03/05/2019 2,1400 2,1400 2,1400 2,1400638 1.429
02/05/2019 2,1591 2,1400 2,1400 2,14002.958 6.650
30/04/2019 0,0000 0,0000 0,0000 2,12090 0
25/04/2019 2,1591 2,0827 2,1591 2,12094.225 9.289
24/04/2019 2,1591 2,0827 2,0827 2,12094.542 10.163
23/04/2019 2,1591 2,1400 2,1591 2,1400720 1.616
18/04/2019 2,1209 2,0827 2,0827 2,12091.160 2.571
17/04/2019 2,1400 2,0827 2,0827 2,1209387 861
16/04/2019 2,1591 2,1400 2,1591 2,1400620 1.390
15/04/2019 2,1782 2,1018 2,1209 2,1782633 1.419
12/04/2019 2,1782 2,1209 2,1209 2,15911.290 2.925
11/04/2019 2,1973 2,0827 2,0827 2,10189.584 21.115
10/04/2019 2,1018 2,1018 2,1018 2,1018764 1.680
09/04/2019 2,1400 2,0827 2,0827 2,1018164 362
08/04/2019 2,1018 2,0827 2,1018 2,08272.525 5.510
05/04/2019 2,1209 2,0827 2,0827 2,1018815 1.796
04/04/2019 2,1018 2,0827 2,0827 2,08274.205 9.176
03/04/2019 2,1209 2,0827 2,1209 2,1018240 530
02/04/2019 2,1400 2,1400 2,1400 2,14001.120 2.508
01/04/2019 2,2929 2,1591 2,1973 2,19738.220 19.126
29/03/2019 2,2260 2,1018 2,1878 2,12092.125 4.871
28/03/2019 2,2164 2,0827 2,0922 2,1400250 558
27/03/2019 2,1113 2,1113 2,1113 2,168710 22
26/03/2019 2,1687 2,0731 2,0731 2,1687427 960
22/03/2019 2,1496 2,1209 2,1496 2,1209255 567
21/03/2019 2,2164 2,1400 2,2164 2,14963.888 8.753
20/03/2019 2,1973 2,1304 2,1496 2,19731.400 3.175
19/03/2019 2,1400 2,1113 2,1113 2,1304108 240
18/03/2019 2,1782 2,1304 2,1591 2,13044.290 9.607
15/03/2019 2,2451 2,2355 2,2355 2,24511.000 2.342
14/03/2019 2,2164 2,2164 2,2164 2,2164500 1.160
13/03/2019 2,2546 2,1400 2,1400 2,25461.462 3.425
12/03/2019 2,1973 2,1973 2,1973 2,254662 142
08/03/2019 2,2737 2,1018 2,1018 2,25468.740 20.414
07/03/2019 0,0000 0,0000 0,0000 2,14000 0
06/03/2019 2,1400 2,0731 2,0827 2,1400330 722
05/03/2019 2,1400 2,1113 2,1113 2,14003.312 7.367
04/03/2019 2,1304 2,0636 2,0636 2,11138.475 18.725
01/03/2019 2,0922 2,0827 2,0827 2,0922932 2.037
28/02/2019 2,0922 2,0254 2,0445 2,07311.274 2.726
27/02/2019 2,0731 2,0445 2,0731 2,0636600 1.295
26/02/2019 2,0827 2,0158 2,0540 2,06366.961 15.044
25/02/2019 1,9680 1,9680 1,9680 2,034942 86
22/02/2019 2,0349 1,9967 2,0349 2,03491.401 2.978
21/02/2019 2,0636 2,0540 2,0636 2,06362.285 4.915
20/02/2019 2,0827 2,0062 2,0062 2,08271.177 2.550
19/02/2019 2,0540 2,0062 2,0062 2,05401.025 2.202
18/02/2019 2,0540 2,0062 2,0062 2,0540770 1.630
15/02/2019 2,0540 2,0158 2,0158 2,05402.439 5.239
14/02/2019 2,0636 2,0349 2,0636 2,06364.675 10.069
13/02/2019 2,0827 2,0827 2,0827 2,08271.087 2.369
12/02/2019 2,0922 2,0254 2,0254 2,09221.635 3.548
11/02/2019 2,0922 2,0540 2,0540 2,0922500 1.094
08/02/2019 2,0540 1,9967 2,0158 2,054014.610 30.814
07/02/2019 2,0731 2,0158 2,0731 2,01586.432 13.595
06/02/2019 2,0827 2,0636 2,0636 2,06362.939 6.370
05/02/2019 2,0731 2,0349 2,0540 2,03492.520 5.434
04/02/2019 2,0731 2,0349 2,0540 2,0540736 1.581
01/02/2019 2,0731 2,0636 2,0636 2,092240 86
31/01/2019 2,1018 2,0062 2,1018 2,09224.396 9.314
30/01/2019 2,0922 2,0158 2,0731 2,09221.149 2.498
29/01/2019 2,0827 2,0158 2,0158 2,0827237 507
28/01/2019 2,0827 2,0827 2,0827 2,0827148 322
25/01/2019 2,0827 1,9680 1,9680 2,08271.099 2.390
24/01/2019 2,0827 2,0827 2,0827 2,054016 34
23/01/2019 2,0827 1,9776 2,0827 2,0540601 1.284
22/01/2019 2,0827 1,8916 1,8916 2,08277.135 15.356
21/01/2019 2,0540 2,0158 2,0158 2,05402.050 4.377
18/01/2019 2,0540 1,9298 2,0062 2,02545.050 10.651
17/01/2019 0,0000 0,0000 0,0000 1,94890 0
16/01/2019 1,9394 1,9394 1,9394 1,948930 60
15/01/2019 2,0158 1,9107 1,9107 1,9489460 937
14/01/2019 2,0158 2,0062 2,0062 2,006210.794 22.669
11/01/2019 1,9585 1,9203 1,9585 1,9203180 363
10/01/2019 2,0062 1,9394 1,9394 1,95852.863 5.883
09/01/2019 1,9298 1,9298 1,9298 1,910765 131
08/01/2019 1,9107 1,9107 1,9107 1,9107222 444
07/01/2019 0,0000 0,0000 0,0000 1,92980 0
04/01/2019 1,9298 1,9298 1,9298 1,9298500 1.010
03/01/2019 1,9203 1,8725 1,9203 1,9059105 209
02/01/2019 0,0000 0,0000 0,0000 2,04450 0
31/12/2018 2,0445 2,0445 2,0445 2,0445200 428
28/12/2018 0,0000 0,0000 0,0000 1,96800 0
27/12/2018 1,9680 1,9680 1,9680 1,96801.000 2.060
21/12/2018 0,0000 0,0000 0,0000 1,94890 0
20/12/2018 1,9680 1,9107 1,9394 1,94892.423 4.940
19/12/2018 0,0000 0,0000 0,0000 1,92980 0
18/12/2018 1,9776 1,9298 1,9585 1,9298235 477
17/12/2018 1,9871 1,9585 1,9585 1,95852.440 5.017
14/12/2018 1,9680 1,9680 1,9680 1,9680130 267
13/12/2018 1,9585 1,9585 1,9585 1,95851.000 2.050
12/12/2018 1,9585 1,9585 1,9585 1,9585384 787
11/12/2018 1,9585 1,9585 1,9585 1,95851.797 3.683
10/12/2018 1,9776 1,9585 1,9585 1,9680216 445
07/12/2018 1,9967 1,9680 1,9967 1,9871527 1.094
06/12/2018 1,9967 1,9967 1,9967 1,9967757 1.582
05/12/2018 2,0540 1,9680 1,9680 2,02547 14
04/12/2018 2,0254 2,0254 2,0254 2,0254250 530
03/12/2018 2,0540 2,0062 2,0062 2,0349302 634
30/11/2018 2,0062 1,9585 1,9585 1,95853.798 7.833
29/11/2018 1,9680 1,9107 1,9107 1,9680451 922
28/11/2018 1,9871 1,8916 1,9871 1,98711.723 3.421
27/11/2018 1,9107 1,8916 1,9107 1,8964650 1.291
26/11/2018 1,9107 1,9107 1,9107 1,9107500 1.000
23/11/2018 1,9107 1,9107 1,9107 1,9107100 200
22/11/2018 1,9967 1,9967 1,9967 1,996710 20
21/11/2018 1,9394 1,8916 1,8916 1,9203362 728
20/11/2018 2,0062 1,9203 1,9203 1,9394260 528
19/11/2018 1,9585 1,9394 1,9585 1,9489175 357
16/11/2018 2,0349 1,9585 2,0349 2,0254762 1.618
15/11/2018 2,0349 2,0349 2,0349 2,03491.991 4.240
14/11/2018 0,0000 0,0000 0,0000 2,03490 0
13/11/2018 2,0349 1,9585 1,9585 2,03492.499 5.304
12/11/2018 1,9585 1,9585 1,9585 1,95853.650 7.482
09/11/2018 2,0062 1,9585 1,9871 1,9680400 829
08/11/2018 2,0062 1,9680 1,9680 1,9680395 815
07/11/2018 2,0062 1,8629 1,8629 1,96805.432 11.143
06/11/2018 1,9203 1,9203 1,9203 1,9203195 391
05/11/2018 1,8343 1,8152 1,8343 1,82001.241 2.366
02/11/2018 1,8438 1,7961 1,8438 1,83431.198 2.281
01/11/2018 1,8725 1,8438 1,8438 1,8725900 1.750
31/10/2018 0,0000 0,0000 0,0000 1,84380 0
30/10/2018 1,8438 1,8056 1,8056 1,8438700 1.339
29/10/2018 0,0000 0,0000 0,0000 1,85820 0
26/10/2018 0,0000 0,0000 0,0000 1,85820 0
25/10/2018 1,9012 1,8247 1,8247 1,8582335 652
24/10/2018 1,8534 1,8247 1,8247 1,8534177 341
23/10/2018 1,8629 1,7961 1,8343 1,83431.180 2.262
22/10/2018 1,9394 1,8247 1,8247 1,91072.202 4.409
19/10/2018 1,8438 1,7961 1,7961 1,8200750 1.428
18/10/2018 1,9203 1,9107 1,9107 1,9107420 840
17/10/2018 1,9107 1,9107 1,9107 1,91073.000 6.000
16/10/2018 1,8916 1,8438 1,8438 1,8916204 403
15/10/2018 1,8152 1,8152 1,8152 1,815225 47
12/10/2018 1,8486 1,8486 1,8486 1,8486554 1.071
11/10/2018 1,8916 1,7770 1,8486 1,843810.301 19.880
10/10/2018 1,8486 1,8486 1,8486 1,8486132 255
09/10/2018 1,8677 1,8486 1,8486 1,8629955 1.861
08/10/2018 1,8534 1,8343 1,8534 1,8486510 987
05/10/2018 1,8534 1,8534 1,8534 1,8534750 1.455
04/10/2018 1,9107 1,9012 1,9012 1,9059525 1.048
03/10/2018 1,9298 1,8438 1,8534 1,91073.150 6.227
02/10/2018 1,9107 1,9012 1,9107 1,90121.580 3.159
01/10/2018 1,9107 1,9107 1,9107 1,9107500 1.000
28/09/2018 1,9107 1,9107 1,9107 1,91071.000 2.000
27/09/2018 1,9298 1,9107 1,9107 1,9107223 446
26/09/2018 1,9012 1,9012 1,9012 1,9012408 811
25/09/2018 1,8916 1,8916 1,8916 1,8916100 198
24/09/2018 1,9203 1,8629 1,8725 1,9107920 1.826
21/09/2018 1,9776 1,8725 1,9489 1,92035.395 10.874
20/09/2018 1,9394 1,7674 1,7674 1,910758.127 116.212
19/09/2018 1,8629 1,8343 1,8629 1,85821.130 2.199
18/09/2018 1,9012 1,7961 1,8629 1,86291.082 2.129
17/09/2018 1,8629 1,7865 1,7865 1,86291.300 2.507
14/09/2018 1,8629 1,7674 1,7961 1,862911.868 22.606
13/09/2018 1,8056 1,7626 1,7865 1,80085.960 11.176
12/09/2018 1,7770 1,7387 1,7387 1,76262.653 4.891
11/09/2018 1,7722 1,7196 1,7387 1,7626698 1.286
10/09/2018 1,7387 1,7387 1,7387 1,738740 72
07/09/2018 1,7674 1,7196 1,7196 1,7626675 1.238
06/09/2018 1,7292 1,7005 1,7196 1,70052.180 3.892
05/09/2018 1,7292 1,7292 1,7292 1,7292202 365
04/09/2018 1,7674 1,7196 1,7579 1,71962.195 4.041
03/09/2018 1,7387 1,7196 1,7387 1,7196430 776
31/08/2018 1,7674 1,7196 1,7483 1,72441.180 2.142
30/08/2018 1,7961 1,7674 1,7674 1,7674920 1.702
29/08/2018 1,7961 1,7292 1,7483 1,78171.580 2.931
28/08/2018 1,7770 1,7292 1,7292 1,76742.080 3.848
27/08/2018 1,7865 1,7244 1,7292 1,77701.124 2.040
24/08/2018 1,7865 1,7865 1,7865 1,78655 9
23/08/2018 1,7674 1,7196 1,7196 1,75313.325 6.066
22/08/2018 1,7483 1,7244 1,7244 1,7292333 602
21/08/2018 1,7674 1,7483 1,7483 1,7483140 256
20/08/2018 1,7961 1,7961 1,7961 1,79615 9
17/08/2018 1,7961 1,7244 1,7244 1,7292112 202
16/08/2018 1,7483 1,7244 1,7483 1,7292247 446
14/08/2018 1,7387 1,7387 1,7387 1,738750 91
13/08/2018 1,8056 1,7387 1,8056 1,75311.510 2.766
10/08/2018 1,8056 1,7196 1,7196 1,77221.040 1.922
09/08/2018 1,7674 1,7196 1,7196 1,7196183 329
08/08/2018 1,8056 1,7196 1,8056 1,71963.584 6.476
07/08/2018 1,8056 1,7579 1,8056 1,767467 123
06/08/2018 1,8056 1,7292 1,8056 1,7340190 345
03/08/2018 1,8056 1,7244 1,8056 1,7292417 754
02/08/2018 1,8008 1,7196 1,7292 1,7340210 381
01/08/2018 0,0000 0,0000 0,0000 1,79130 0
31/07/2018 1,7913 1,7292 1,7292 1,79131.346 2.509
30/07/2018 1,7674 1,6528 1,7005 1,7340884 1.606
27/07/2018 0,0000 0,0000 0,0000 1,72920 0
26/07/2018 1,7674 1,7292 1,7292 1,7292250 452
25/07/2018 1,7579 1,7292 1,7579 1,729263 114
24/07/2018 1,7626 1,7101 1,7483 1,74834.597 8.317
23/07/2018 1,7770 1,7387 1,7770 1,76261.021 1.881
20/07/2018 1,8056 1,7674 1,7770 1,77701.378 2.561
19/07/2018 1,8152 1,7674 1,7674 1,81522.777 5.137
18/07/2018 1,8056 1,7340 1,7579 1,7674518 959
17/07/2018 1,8152 1,7483 1,7674 1,80563.010 5.626
16/07/2018 1,7674 1,7674 1,7674 1,767450 92
13/07/2018 0,0000 0,0000 0,0000 1,76740 0
12/07/2018 1,7674 1,7101 1,7101 1,76741.023 1.891
11/07/2018 0,0000 0,0000 0,0000 1,76740 0
10/07/2018 0,0000 0,0000 0,0000 1,76740 0
09/07/2018 1,7674 1,6910 1,6910 1,7674299 542
06/07/2018 1,7483 1,7483 1,7483 1,7483300 549
05/07/2018 1,7483 1,6528 1,6623 1,6671117 203
04/07/2018 1,7101 1,7101 1,7101 1,710147 84
03/07/2018 0,0000 0,0000 0,0000 1,71010 0
02/07/2018 1,7387 1,6719 1,6719 1,7101120 212
29/06/2018 1,7674 1,7674 1,7674 1,767413 24
28/06/2018 1,7674 1,7674 1,7674 1,767410 18
27/06/2018 0,0000 0,0000 0,0000 1,74830 0
26/06/2018 1,7483 1,7244 1,7244 1,74831.660 3.012
25/06/2018 1,7483 1,7244 1,7483 1,7340590 1.071
22/06/2018 1,7387 1,7053 1,7387 1,724477 138
21/06/2018 1,7005 1,6719 1,6814 1,70051.287 2.285
20/06/2018 1,7005 1,7005 1,7005 1,7005289 514
19/06/2018 1,7005 1,7005 1,7005 1,7005100 178
18/06/2018 1,7005 1,7005 1,7005 1,700587 154
15/06/2018 1,7865 1,7101 1,7101 1,7196462 831
14/06/2018 1,8056 1,7005 1,7005 1,772215 27
13/06/2018 1,8056 1,7101 1,8056 1,710177 138
12/06/2018 1,7387 1,7101 1,7387 1,71017.531 13.501
11/06/2018 1,7196 1,7101 1,7101 1,71961.258 2.252
08/06/2018 1,7674 1,7149 1,7674 1,7435161 294
07/06/2018 1,7674 1,7626 1,7626 1,7674755 1.396
06/06/2018 1,7674 1,6719 1,6719 1,7674417 762
05/06/2018 0,0000 0,0000 0,0000 1,70050 0
04/06/2018 1,7053 1,6623 1,6623 1,70055.317 9.463
01/06/2018 1,7387 1,6719 1,6814 1,70059.884 17.575
31/05/2018 1,7101 1,6719 1,6814 1,69106.291 11.142
30/05/2018 1,7196 1,6910 1,7101 1,71961.255 2.237
29/05/2018 1,7196 1,7005 1,7196 1,7196445 800
25/05/2018 1,7626 1,7196 1,7626 1,7196349 630
24/05/2018 1,7387 1,7196 1,7387 1,7387312 567
23/05/2018 1,7626 1,7196 1,7196 1,7579615 1.130
22/05/2018 1,7626 1,7196 1,7196 1,743599 180
21/05/2018 1,7770 1,7579 1,7770 1,7626194 357
18/05/2018 1,7722 1,7292 1,7292 1,7674410 757
17/05/2018 1,7674 1,7196 1,7292 1,7292437 791
16/05/2018 1,7865 1,7292 1,7865 1,72921.509 2.761
15/05/2018 1,7961 1,7005 1,7005 1,79132.502 4.648
14/05/2018 1,7865 1,7005 1,7865 1,72926.418 11.547
11/05/2018 1,8008 1,7196 1,7196 1,75791.798 3.309
10/05/2018 1,8056 1,7196 1,7196 1,800811.700 22.039
09/05/2018 1,7674 1,7483 1,7674 1,74831.891 3.474
08/05/2018 1,7865 1,7196 1,7196 1,74351.520 2.775
07/05/2018 1,8152 1,7196 1,7196 1,78651.308 2.428
04/05/2018 1,7961 1,7483 1,7961 1,78651.128 2.111
03/05/2018 1,8582 1,8056 1,8582 1,8104514 978
02/05/2018 1,8582 1,8343 1,8582 1,8582252 489
30/04/2018 1,8773 1,7865 1,8773 1,8582490 933
27/04/2018 1,8821 1,8629 1,8629 1,87731.170 2.298
26/04/2018 1,8534 1,7674 1,7674 1,8486555 1.054
25/04/2018 1,8486 1,7387 1,7387 1,84863.272 6.172
24/04/2018 1,7961 1,7483 1,7483 1,7913716 1.343
23/04/2018 1,7865 1,7770 1,7865 1,7865757 1.415
20/04/2018 1,7865 1,7865 1,7865 1,7865750 1.402
19/04/2018 1,8104 1,7770 1,8104 1,77701.000 1.877
18/04/2018 1,7961 1,7483 1,7579 1,79133.867 7.158
17/04/2018 1,8152 1,7292 1,7579 1,81042.960 5.503
16/04/2018 1,8008 1,7292 1,7770 1,76261.726 3.181
13/04/2018 1,7387 1,7149 1,7387 1,72441.500 2.709
12/04/2018 1,7387 1,7101 1,7387 1,73401.675 3.037
11/04/2018 1,7913 1,7101 1,7817 1,79133.463 6.471
10/04/2018 1,7817 1,6623 1,6910 1,76742.693 4.825
05/04/2018 1,7483 1,7196 1,7483 1,7387273 495
04/04/2018 1,7483 1,7483 1,7483 1,7483100 183
03/04/2018 1,7961 1,7005 1,7292 1,71013.612 6.520
29/03/2018 1,8391 1,7579 1,7770 1,75795.263 9.772
28/03/2018 1,7865 1,7196 1,7196 1,78175.680 10.406
27/03/2018 1,7196 1,7005 1,7196 1,70051.244 2.215
26/03/2018 1,7579 1,7149 1,7579 1,719612.856 23.188
23/03/2018 1,8008 1,7579 1,8008 1,75793.059 5.654
22/03/2018 1,8534 1,7579 1,7961 1,805610.847 20.709
21/03/2018 1,8343 1,7770 1,8152 1,7770197.915 375.846
20/03/2018 1,8295 1,8247 1,8247 1,82951.525 2.917
19/03/2018 1,7770 1,7770 1,7770 1,7770250 465
16/03/2018 1,8343 1,7579 1,7674 1,7961801 1.499
15/03/2018 1,8343 1,8343 1,8343 1,83432.500 4.800
14/03/2018 1,8343 1,7961 1,7961 1,83436.090 11.665
13/03/2018 1,8438 1,8056 1,8247 1,81527.665 14.546
12/03/2018 1,8391 1,7865 1,7865 1,83914.807 9.144
09/03/2018 1,8056 1,7961 1,7961 1,8056129 243
08/03/2018 1,8056 1,7674 1,7961 1,80561.642 3.085
07/03/2018 1,8056 1,7626 1,7674 1,79616.849 12.762
06/03/2018 1,8056 1,7579 1,7579 1,7770612 1.138
05/03/2018 1,7770 1,7387 1,7674 1,73872.609 4.787
02/03/2018 1,8152 1,7770 1,7770 1,8152320 607
01/03/2018 1,8343 1,7770 1,7770 1,834312.651 24.210
28/02/2018 1,7961 1,7770 1,7770 1,7961848 1.593
27/02/2018 1,8343 1,8343 1,8343 1,83433 5
26/02/2018 0,0000 0,0000 0,0000 1,84860 0
23/02/2018 1,8486 1,7961 1,7961 1,8486666 1.255
22/02/2018 1,8152 1,7961 1,8056 1,80081.200 2.262
21/02/2018 1,8534 1,8534 1,8534 1,8534366 710
20/02/2018 1,8534 1,7722 1,7722 1,8534213 401
16/02/2018 1,8534 1,7913 1,8008 1,85344.418 8.426
15/02/2018 1,8534 1,7770 1,8152 1,82003.999 7.519
14/02/2018 1,7770 1,7770 1,7770 1,7770137 254
13/02/2018 1,8056 1,7865 1,7865 1,78651.843 3.462
12/02/2018 0,0000 0,0000 0,0000 1,84380 0
09/02/2018 0,0000 0,0000 0,0000 1,84380 0
08/02/2018 1,8582 1,7865 1,8582 1,8438146 282
07/02/2018 1,8821 1,8438 1,8629 1,8582610 1.194
06/02/2018 1,8438 1,7770 1,7770 1,84389.224 17.379
05/02/2018 1,9012 1,7961 1,7961 1,9012600 1.161
02/02/2018 1,9012 1,8534 1,8534 1,90121.312 2.605
01/02/2018 1,9585 1,8677 1,8677 1,90122.295 4.547
31/01/2018 1,9489 1,8725 1,9489 1,91073.544 6.997
30/01/2018 1,9680 1,8916 1,9585 1,89164.610 9.263
29/01/2018 1,9680 1,9012 1,9298 1,95859.586 19.316
26/01/2018 2,0062 1,9107 2,0062 1,91072.251 4.585
25/01/2018 1,9967 1,9203 1,9203 1,98714.163 8.613
24/01/2018 1,9776 1,9298 1,9489 1,977612.384 25.495
23/01/2018 1,9967 1,9394 1,9585 1,977621.587 44.412
22/01/2018 1,9585 1,9012 1,9012 1,958528.803 58.332
19/01/2018 1,9059 1,8152 1,8247 1,901215.941 31.135
18/01/2018 1,8247 1,7483 1,7674 1,77709.308 17.426
17/01/2018 1,7292 1,7005 1,7005 1,7244515 918
16/01/2018 1,7626 1,7196 1,7196 1,75313.427 6.270
15/01/2018 1,7770 1,7435 1,7770 1,75313.665 6.727
12/01/2018 1,7770 1,7196 1,7196 1,77703.550 6.465
11/01/2018 1,7244 1,7005 1,7005 1,72441.095 1.966
10/01/2018 1,7101 1,6910 1,7101 1,70055.272 9.397
09/01/2018 1,7196 1,6910 1,6910 1,71961.487 2.640
08/01/2018 1,7196 1,7005 1,7005 1,7196620 1.113
05/01/2018 1,7531 1,6719 1,7005 1,74358.813 15.865
04/01/2018 1,7101 1,6432 1,7005 1,70054.361 7.642
03/01/2018 1,6910 1,6528 1,6623 1,69103.412 5.915
02/01/2018 1,7005 1,6528 1,6719 1,6910813 1.433
29/12/2017 1,7292 1,6528 1,6910 1,70053.038 5.342
28/12/2017 1,7149 1,6719 1,7149 1,70059.054 16.107
27/12/2017 1,7196 1,6814 1,6814 1,71492.622 4.687
22/12/2017 1,7101 1,6432 1,6432 1,71012.155 3.750
21/12/2017 1,6623 1,6289 1,6384 1,66231.532 2.622
20/12/2017 1,6910 1,6241 1,6241 1,6767978 1.694
19/12/2017 1,7101 1,6528 1,6528 1,66232.300 4.008
18/12/2017 1,6719 1,5859 1,5859 1,66236.055 10.388
15/12/2017 1,6719 1,6337 1,6432 1,667110.100 17.530
14/12/2017 1,6337 1,5286 1,5286 1,63372.850 4.797
13/12/2017 1,5763 1,5477 1,5477 1,5763705 1.145
12/12/2017 1,5477 1,5381 1,5477 1,54772.450 3.963
11/12/2017 1,5668 1,4904 1,4904 1,54774.377 7.105
08/12/2017 1,5572 1,4712 1,5095 1,54771.740 2.725
07/12/2017 1,5572 1,5095 1,5095 1,54775.540 8.885
06/12/2017 1,5095 1,5095 1,5095 1,5095450 711
05/12/2017 1,5572 1,5190 1,5286 1,52862.763 4.412
04/12/2017 1,5763 1,5381 1,5763 1,53812.305 3.712
01/12/2017 1,5954 1,5477 1,5477 1,57632.558 4.165
30/11/2017 1,6241 1,5286 1,5859 1,60504.135 6.904
29/11/2017 1,5954 1,5572 1,5859 1,56683.055 5.021
28/11/2017 1,6241 1,6146 1,6146 1,6241200 339
27/11/2017 1,6050 1,5286 1,5381 1,59542.236 3.652
24/11/2017 1,5381 1,4808 1,4999 1,5381530 848
23/11/2017 1,5477 1,4999 1,4999 1,50954.042 6.414
22/11/2017 1,5572 1,5095 1,5286 1,50957.534 11.975
21/11/2017 1,6050 1,5286 1,5763 1,538115.710 25.455
20/11/2017 1,5859 1,5668 1,5763 1,57632.018 3.325
17/11/2017 0,0000 0,0000 0,0000 1,57630 0
16/11/2017 1,5763 1,5763 1,5763 1,576350 82
15/11/2017 1,6528 1,6050 1,6050 1,652866 113
14/11/2017 1,6241 1,5668 1,5668 1,60502.215 3.641
13/11/2017 1,6241 1,5763 1,6241 1,5954985 1.652
10/11/2017 1,6241 1,6241 1,6241 1,6241320 544
09/11/2017 1,6337 1,6241 1,6337 1,6241800 1.360
08/11/2017 1,6432 1,6337 1,6432 1,63371.850 3.168
07/11/2017 1,6432 1,6432 1,6432 1,6432700 1.204
06/11/2017 1,6623 1,6241 1,6623 1,6432800 1.370
03/11/2017 1,6337 1,5572 1,5763 1,63376.255 10.399
02/11/2017 1,5859 1,5859 1,5859 1,58591.343 2.229
01/11/2017 1,6241 1,5763 1,6146 1,62411.737 2.913
31/10/2017 1,6050 1,5763 1,5954 1,60504.330 7.196
30/10/2017 1,6241 1,5763 1,6050 1,59542.003 3.349
27/10/2017 1,6528 1,6050 1,6050 1,6241712 1.212
26/10/2017 1,6528 1,6528 1,6528 1,652850 86
25/10/2017 1,6146 1,5954 1,5954 1,60501.050 1.764
24/10/2017 1,6623 1,6623 1,6623 1,6623100 174
23/10/2017 1,6241 1,5954 1,6241 1,59545.575 9.377
20/10/2017 1,6528 1,6432 1,6528 1,64321.533 2.637
19/10/2017 1,6432 1,6241 1,6241 1,64321.355 2.310
18/10/2017 1,6623 1,6146 1,6337 1,6241554 943
17/10/2017 1,6432 1,6432 1,6432 1,6432100 172
16/10/2017 1,6910 1,6432 1,6528 1,69102.724 4.700
13/10/2017 1,7196 1,6719 1,6719 1,67193.100 5.484
12/10/2017 1,6814 1,6528 1,6719 1,67192.587 4.503
11/10/2017 0,0000 0,0000 0,0000 1,71960 0
10/10/2017 1,7196 1,7101 1,7101 1,7196150 269
09/10/2017 1,6814 1,6337 1,6528 1,68142.095 3.613
06/10/2017 1,6528 1,6432 1,6528 1,65281.528 2.636
05/10/2017 1,7387 1,6528 1,7005 1,65284.820 8.532
04/10/2017 1,7005 1,6623 1,6719 1,7005300 526
03/10/2017 1,7005 1,6337 1,6432 1,70051.050 1.802
02/10/2017 1,6910 1,6719 1,6910 1,6719300 527
29/09/2017 1,6814 1,6528 1,6528 1,67191.009 1.760
28/09/2017 1,7101 1,6241 1,6241 1,70052.558 4.471
27/09/2017 1,6623 1,6528 1,6623 1,6623125 217
26/09/2017 1,6910 1,6337 1,6910 1,65281.796 3.077
25/09/2017 1,7005 1,5859 1,6337 1,700513.303 22.922
22/09/2017 1,6814 1,6337 1,6337 1,64321.287 2.235
21/09/2017 1,6910 1,6146 1,6528 1,67196.253 10.784
20/09/2017 1,6528 1,5763 1,6337 1,652812.369 20.790
19/09/2017 1,6528 1,6146 1,6146 1,64323.984 6.774
18/09/2017 1,6623 1,6337 1,6528 1,633714.456 24.839
15/09/2017 1,6814 1,6528 1,6623 1,66234.300 7.480
14/09/2017 1,6814 1,6623 1,6814 1,67192.520 4.401
13/09/2017 1,7292 1,6814 1,7292 1,68143.396 6.028
12/09/2017 1,7101 1,6814 1,6814 1,69101.323 2.339
11/09/2017 1,7101 1,6814 1,7101 1,69101.214 2.168
08/09/2017 1,6910 1,6719 1,6910 1,681410.814 19.103
07/09/2017 1,7387 1,6910 1,7005 1,6910483 855
06/09/2017 1,7005 1,6719 1,6910 1,70056.000 10.651
05/09/2017 1,7005 1,6719 1,6814 1,68141.173 2.065
04/09/2017 1,6814 1,6432 1,6432 1,68145.518 9.602
01/09/2017 1,7196 1,6719 1,6719 1,67199.947 17.699
31/08/2017 1,7196 1,6910 1,7101 1,71961.043 1.862
30/08/2017 1,7483 1,7101 1,7196 1,71969.293 16.726
29/08/2017 1,7483 1,6337 1,7292 1,719616.163 28.601
28/08/2017 1,7483 1,7101 1,7483 1,729221.629 38.902
25/08/2017 1,7961 1,7101 1,7961 1,719624.207 43.704
24/08/2017 1,8534 1,7674 1,8534 1,77703.894 7.234
23/08/2017 1,8247 1,7865 1,8247 1,7961820 1.545
22/08/2017 1,8152 1,7961 1,7961 1,80561.720 3.249
21/08/2017 1,8438 1,7865 1,8438 1,8056939 1.786
18/08/2017 1,8438 1,8056 1,8056 1,84384.040 7.671
17/08/2017 1,8534 1,8343 1,8438 1,83434.387 8.439
16/08/2017 1,8343 1,8247 1,8343 1,82472.375 4.538
14/08/2017 1,8725 1,8056 1,8725 1,82471.093 2.076
11/08/2017 1,8152 1,7961 1,8056 1,81521.440 2.725
10/08/2017 1,8725 1,8247 1,8629 1,83437.166 13.897
09/08/2017 1,9107 1,8534 1,8725 1,853419.232 37.837
08/08/2017 1,8534 1,7483 1,7674 1,853411.580 21.922
07/08/2017 1,7579 1,7101 1,7387 1,7579258.958 459.461
04/08/2017 1,7387 1,6337 1,6337 1,72926.790 12.081
03/08/2017 1,8056 1,7196 1,7483 1,738718.342 33.343
02/08/2017 1,8247 1,7483 1,8056 1,78657.370 13.921
01/08/2017 1,9107 1,8152 1,8343 1,815216.851 32.732
31/07/2017 1,9585 1,7961 1,9107 1,824732.609 63.917
30/07/2017 0,0000 0,0000 0,0000 2,19730 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:54:28.969 407.364,00 1,95 101,00 1,951,95
16:53:58.698 406.396,00 1,95 500,00 1,951,96
16:10:31.417 344.804,00 1,97 977,00 1,941,95
16:10:31.416 344.803,00 1,96 750,00 1,941,95
16:10:31.416 344.802,00 1,96 577,00 1,941,95
16:10:31.415 344.801,00 1,96 500,00 1,941,95
16:10:31.415 344.800,00 1,95 700,00 1,941,95
15:15:17.103 286.913,00 1,94 318,00 1,941,95
15:09:41.145 281.703,00 1,95 32,00 1,941,95
15:09:41.145 281.702,00 1,95 150,00 1,941,95