Αγορές

Ισοτιμίες \

Δολάριο / Νάιρα

USDNGN

Κατηγορία: ΑΦΡΙΚΗ

1,68

Τελ. Ενημ.:

11:57

Αγορά 1677.89

Πώληση 1683.41

Χαμ. 52 εβδ. Υψ. 52 εβδ.

788,48 1.712,11

Απόδοση

7 ημερών

-0,34%

1 μηνός

2,74%

3 μηνών

6,68%

6 μηνών

9,64%

1 έτους

104,05%

2 έτων

279,53%

5 έτων

363,46%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
19/11/2024	1.683,0200	1.671,2700	1.679,2500	1.680,0200
18/11/2024	1.707,6400	1.658,6200	1.672,3000	1.679,0200
17/11/2024	1.698,8100	1.658,3400	1.665,9400	1.671,7400
15/11/2024	1.712,1100	1.711,9900	1.712,1100	1.712,1100
14/11/2024	1.719,0400	1.634,6300	1.682,8700	1.666,9200
13/11/2024	1.701,8800	1.654,9800	1.686,5300	1.682,2100
12/11/2024	1.698,0800	1.669,8400	1.672,0100	1.685,7800
11/11/2024	1.680,5200	1.655,9400	1.671,9400	1.672,3600
10/11/2024	1.710,0400	1.664,2000	1.668,0900	1.674,0900
07/11/2024	1.707,8400	1.646,9000	1.686,4000	1.678,4300
06/11/2024	1.707,7900	1.662,3300	1.668,5500	1.686,4000
05/11/2024	1.682,2000	1.659,4700	1.661,9900	1.668,6500
04/11/2024	1.666,3900	1.639,8600	1.643,7900	1.661,7500
03/11/2024	1.655,7600	1.637,0900	1.647,5000	1.643,7900
31/10/2024	1.704,7200	1.628,8600	1.645,8700	1.704,7200
30/10/2024	1.653,6800	1.638,6000	1.646,4100	1.645,8400
29/10/2024	1.657,3300	1.634,8600	1.649,5900	1.646,6100
28/10/2024	1.695,8200	1.633,3200	1.643,0000	1.649,5900
27/10/2024	1.677,5000	1.629,2000	1.645,6700	1.643,0000
26/10/2024	1.646,1900	1.642,2600	1.642,2900	1.645,6700
24/10/2024	1.677,5600	1.635,3500	1.645,5300	1.644,8700
23/10/2024	1.651,7400	1.635,7800	1.643,1400	1.646,7800
22/10/2024	1.649,3800	1.632,3400	1.644,1900	1.643,8800
21/10/2024	1.653,8800	1.637,1700	1.638,9500	1.648,0200
20/10/2024	1.662,5400	1.631,9500	1.636,4600	1.638,8000
19/10/2024	1.636,4200	1.633,0100	1.635,0100	1.635,2600
18/10/2024	1.635,2000	1.635,2000	1.635,2000	1.635,2000
17/10/2024	1.652,7200	1.630,4400	1.644,6400	1.635,2000
16/10/2024	1.647,7500	1.617,7400	1.638,2000	1.644,6700
15/10/2024	1.662,6500	1.630,2000	1.633,3900	1.634,9300
14/10/2024	1.646,5200	1.618,7900	1.630,8300	1.633,3900
13/10/2024	1.643,0000	1.614,7900	1.640,0400	1.630,2000
12/10/2024	1.640,0500	1.639,9600	1.640,0200	1.640,0400
11/10/2024	1.633,4300	1.633,4200	1.633,4300	1.633,4300
10/10/2024	1.633,4600	1.617,1600	1.620,1900	1.633,4300
09/10/2024	1.635,1500	1.589,9700	1.616,4900	1.618,9000
08/10/2024	1.629,9400	1.602,2300	1.619,6400	1.616,4800
07/10/2024	1.659,0200	1.614,6000	1.622,8300	1.619,6400
06/10/2024	1.660,8300	1.597,6600	1.637,8200	1.622,8300
05/10/2024	1.637,8200	1.637,6800	1.637,7100	1.637,8200
04/10/2024	1.614,5300	1.614,5300	1.614,5300	1.614,5300
03/10/2024	1.664,5500	1.614,5300	1.645,0400	1.614,5300
02/10/2024	1.683,0000	1.640,3700	1.671,7000	1.645,0400
01/10/2024	1.674,6500	1.634,7700	1.670,9200	1.671,6500
30/09/2024	1.678,5900	1.640,2900	1.675,4900	1.670,7600
29/09/2024	1.676,3600	1.651,6000	1.668,5000	1.675,4900
28/09/2024	1.668,6500	1.668,4900	1.668,5000	1.668,5000
26/09/2024	1.700,8900	1.622,5400	1.652,9800	1.668,5600
25/09/2024	1.663,2900	1.644,2800	1.654,4700	1.653,4500
24/09/2024	1.672,4000	1.613,7200	1.613,7800	1.654,8400
23/09/2024	1.639,4500	1.612,8400	1.639,2400	1.613,9100
22/09/2024	1.657,5500	1.609,6800	1.639,7300	1.637,3000
21/09/2024	1.639,7300	1.639,4500	1.639,5600	1.639,7300
19/09/2024	1.650,7300	1.601,4600	1.638,0900	1.629,9600
18/09/2024	1.655,7700	1.606,1500	1.640,1300	1.641,5600
17/09/2024	1.649,9200	1.608,8800	1.637,2700	1.640,1200
16/09/2024	1.649,5400	1.627,0700	1.627,7900	1.635,2200
15/09/2024	1.651,9900	1.624,4400	1.639,1400	1.639,1800
14/09/2024	1.640,0200	1.639,1000	1.639,1300	1.639,1400
13/09/2024	1.639,0000	1.639,0000	1.639,0000	1.639,0000
12/09/2024	1.667,6900	1.614,9800	1.656,3600	1.639,0000
11/09/2024	1.680,8400	1.620,5100	1.655,0500	1.656,3600
10/09/2024	1.658,2700	1.641,0200	1.644,9300	1.655,0000
09/09/2024	1.655,0400	1.619,4200	1.645,5500	1.644,9300
08/09/2024	1.668,2700	1.605,0000	1.605,2800	1.645,4000
07/09/2024	1.605,9700	1.605,1600	1.605,1900	1.605,2800
06/09/2024	1.605,2300	1.604,6000	1.605,2300	1.604,6000
05/09/2024	1.625,2300	1.590,3400	1.604,7700	1.605,2300
04/09/2024	1.619,6200	1.592,4200	1.603,3300	1.604,8400
03/09/2024	1.615,0900	1.587,3100	1.592,6900	1.603,3400
02/09/2024	1.608,7900	1.586,2800	1.594,8700	1.590,2800
01/09/2024	1.623,7800	1.585,4600	1.590,0200	1.597,1600
31/08/2024	1.591,5700	1.586,9100	1.590,0500	1.590,1000
30/08/2024	1.589,5100	1.589,5100	1.589,5100	1.589,5100
29/08/2024	1.610,0000	1.582,6400	1.594,8500	1.589,5100
28/08/2024	1.610,9400	1.582,5600	1.589,9300	1.594,2500
27/08/2024	1.610,1300	1.584,8100	1.588,7300	1.590,6300
26/08/2024	1.610,0300	1.584,6600	1.589,0800	1.588,4800
25/08/2024	1.600,0100	1.564,8400	1.584,2800	1.588,9400
24/08/2024	1.588,4500	1.569,8500	1.575,2600	1.579,4800
23/08/2024	1.587,6500	1.587,6400	1.587,6500	1.587,6500
22/08/2024	1.600,1600	1.568,7700	1.575,3400	1.587,6500
21/08/2024	1.599,9300	1.570,1800	1.575,6700	1.575,4800
20/08/2024	1.601,0400	1.568,5700	1.574,7800	1.574,6300
19/08/2024	1.600,7000	1.572,8300	1.598,5700	1.574,7800
18/08/2024	1.610,2900	1.574,8400	1.591,0300	1.598,0100
17/08/2024	1.601,0900	1.580,0100	1.601,0900	1.590,2800
15/08/2024	1.599,6600	1.569,9500	1.594,0100	1.586,5600
14/08/2024	1.610,3800	1.573,5100	1.589,9200	1.597,3500
13/08/2024	1.634,5500	1.580,0200	1.591,6500	1.589,9800
12/08/2024	1.595,2600	1.579,6300	1.589,9600	1.591,7700
11/08/2024	1.622,5700	1.558,9700	1.621,1700	1.589,9600
10/08/2024	1.656,7700	1.609,9600	1.656,7700	1.621,1700
08/08/2024	1.627,0400	1.560,0100	1.599,0300	1.623,7400
07/08/2024	1.621,7300	1.579,8900	1.593,5800	1.598,2200
06/08/2024	1.624,8800	1.580,1400	1.592,5200	1.598,5600
05/08/2024	1.610,6800	1.575,9300	1.596,3300	1.597,3200
04/08/2024	1.645,7500	1.569,7800	1.636,1800	1.597,1400
03/08/2024	1.637,2800	1.623,5600	1.635,9700	1.636,0900
02/08/2024	1.619,7700	1.619,7700	1.619,7700	1.619,7700
01/08/2024	1.663,8600	1.612,5700	1.660,5000	1.619,7700
31/07/2024	1.665,1400	1.655,4100	1.660,7800	1.660,1800
30/07/2024	1.670,0400	1.623,2000	1.642,3400	1.660,7100
29/07/2024	1.660,8400	1.596,5400	1.626,2000	1.642,1900
28/07/2024	1.647,1400	1.594,2300	1.596,0100	1.626,5100
27/07/2024	1.599,2600	1.585,5000	1.596,0100	1.598,1200
25/07/2024	1.606,9800	1.555,5600	1.594,6900	1.595,3200
24/07/2024	1.597,8300	1.544,0200	1.544,1900	1.593,5200
23/07/2024	1.608,0700	1.542,6700	1.607,4900	1.545,9400
22/07/2024	1.618,9300	1.576,1200	1.617,3500	1.605,9100
21/07/2024	1.665,3400	1.588,2300	1.606,4100	1.624,2500
20/07/2024	1.607,8200	1.602,5300	1.605,5200	1.606,5500
18/07/2024	1.635,1600	1.584,9500	1.626,1300	1.608,8500
17/07/2024	1.659,8700	1.604,5500	1.619,6200	1.626,9200
16/07/2024	1.630,5200	1.603,5200	1.615,6500	1.616,3100
15/07/2024	1.642,6400	1.588,5600	1.619,3000	1.615,4300
14/07/2024	1.622,8900	1.596,7700	1.600,5300	1.619,3200
13/07/2024	1.601,9400	1.587,3000	1.600,2900	1.600,5800
12/07/2024	1.600,2800	1.600,2700	1.600,2800	1.600,2800
11/07/2024	1.626,2700	1.565,0200	1.571,8900	1.600,2800
10/07/2024	1.641,7900	1.543,2300	1.557,2300	1.571,9300
09/07/2024	1.580,5800	1.545,3100	1.550,8800	1.557,4800
08/07/2024	1.553,9300	1.533,2800	1.535,4700	1.549,8800
07/07/2024	1.552,9900	1.525,3500	1.530,9500	1.535,8900
06/07/2024	1.531,1900	1.523,9400	1.527,5300	1.531,1300
05/07/2024	1.527,6100	1.527,6100	1.527,6100	1.527,6100
04/07/2024	1.561,2800	1.505,8600	1.527,5800	1.527,6100
03/07/2024	1.529,3400	1.514,4200	1.526,7000	1.526,4700
02/07/2024	1.528,4000	1.487,6100	1.488,7000	1.526,6700
01/07/2024	1.534,5500	1.469,6900	1.511,8000	1.489,3400
30/06/2024	1.536,7500	1.508,3700	1.535,4000	1.511,0600
29/06/2024	1.537,1300	1.521,8000	1.521,8200	1.535,4000
28/06/2024	1.519,7000	1.516,0500	1.519,7000	1.519,7000
27/06/2024	1.544,3500	1.516,0500	1.540,2500	1.519,7000
26/06/2024	1.552,0100	1.520,0600	1.539,1900	1.540,2700
25/06/2024	1.555,8200	1.515,5700	1.534,1400	1.540,2300
24/06/2024	1.543,1000	1.513,7600	1.538,3100	1.533,8200
23/06/2024	1.543,1900	1.487,8200	1.488,2500	1.530,7400
22/06/2024	1.488,6200	1.481,6000	1.488,0100	1.488,2700
21/06/2024	1.498,9100	1.498,9100	1.498,9100	1.498,9100
20/06/2024	1.516,5100	1.475,9700	1.489,4500	1.498,9100
19/06/2024	1.499,4600	1.479,0400	1.490,5800	1.489,0200
18/06/2024	1.528,2000	1.482,6400	1.490,5500	1.490,7400
17/06/2024	1.496,5100	1.481,9300	1.482,8100	1.490,4500
16/06/2024	1.502,1500	1.480,6800	1.498,6300	1.483,0600
15/06/2024	1.500,8400	1.494,2100	1.495,5100	1.497,5800
14/06/2024	1.495,5000	1.495,5000	1.495,5000	1.495,5000
13/06/2024	1.506,5000	1.472,4900	1.504,9700	1.495,5000
12/06/2024	1.510,4300	1.481,2700	1.506,4700	1.504,7100
11/06/2024	1.517,2900	1.480,8300	1.504,5700	1.506,1600
10/06/2024	1.509,2100	1.475,5400	1.501,1400	1.506,4200
09/06/2024	1.517,4100	1.470,2700	1.471,3800	1.500,9800
08/06/2024	1.485,4100	1.461,1200	1.471,2900	1.471,3800
07/06/2024	1.476,8200	1.476,8200	1.476,8200	1.476,8200
06/06/2024	1.498,7900	1.467,4100	1.487,0600	1.476,8200
05/06/2024	1.503,7900	1.472,4800	1.497,6400	1.492,7400
04/06/2024	1.503,8600	1.467,8800	1.469,3800	1.497,5200
03/06/2024	1.495,9600	1.466,1700	1.483,3600	1.469,0100
02/06/2024	1.506,4500	1.473,8900	1.486,9700	1.483,4200
01/06/2024	1.489,5700	1.485,1200	1.487,0000	1.486,9700
31/05/2024	1.335,4700	1.335,4700	1.335,4700	1.335,4700
30/05/2024	1.339,6700	1.332,2500	1.334,1800	1.335,4700
29/05/2024	1.448,8400	1.262,6600	1.400,6900	1.334,9000
28/05/2024	1.448,6300	1.380,4000	1.392,8400	1.402,5400
27/05/2024	1.494,0800	1.371,1200	1.476,8500	1.392,6500
26/05/2024	1.510,4600	1.454,3200	1.468,4800	1.478,7800
25/05/2024	1.480,4700	1.451,6300	1.468,4700	1.468,4800
24/05/2024	1.462,0900	1.462,0900	1.462,0900	1.462,0900
23/05/2024	1.495,1800	1.431,0400	1.443,7400	1.462,0900
22/05/2024	1.480,5500	1.406,3800	1.431,3200	1.442,5000
21/05/2024	1.464,3200	1.401,4200	1.420,3600	1.431,2200
20/05/2024	1.544,4100	1.410,5000	1.532,9500	1.420,3500
19/05/2024	1.558,9700	1.466,3600	1.470,4400	1.532,3400
18/05/2024	1.477,0100	1.458,4600	1.470,0100	1.470,7000
17/05/2024	1.482,4500	1.482,4500	1.482,4500	1.482,4500
16/05/2024	1.531,9200	1.451,2900	1.518,9300	1.482,4500
15/05/2024	1.546,5400	1.508,3400	1.521,7100	1.523,1400
14/05/2024	1.541,4400	1.473,9200	1.501,9300	1.521,6300
13/05/2024	1.518,2500	1.437,3600	1.445,6400	1.502,4700
12/05/2024	1.468,1700	1.416,7000	1.428,1000	1.445,5700
11/05/2024	1.435,1400	1.413,4600	1.424,9100	1.428,2300
09/05/2024	1.469,7600	1.383,5400	1.420,3300	1.425,1500
08/05/2024	1.480,6700	1.358,9500	1.410,1600	1.419,3500
07/05/2024	1.440,9800	1.376,0100	1.387,1300	1.411,0000
06/05/2024	1.399,5100	1.372,2100	1.385,6000	1.385,9700
05/05/2024	1.408,4300	1.373,0800	1.382,5300	1.385,6400
04/05/2024	1.390,1900	1.374,9500	1.382,5100	1.382,5000
03/05/2024	1.385,5500	1.385,5500	1.385,5500	1.385,5500
02/05/2024	1.416,9700	1.363,3500	1.371,8900	1.385,5500
01/05/2024	1.403,9100	1.363,5000	1.395,5500	1.374,3600
30/04/2024	1.411,1500	1.373,5600	1.392,9700	1.395,5200
29/04/2024	1.410,7100	1.348,8800	1.357,3600	1.387,6900
28/04/2024	1.365,7600	1.302,6400	1.307,3100	1.357,3600
27/04/2024	1.311,2900	1.301,2100	1.306,2600	1.307,2900
25/04/2024	1.320,5700	1.273,4900	1.282,9800	1.306,5200
24/04/2024	1.288,5900	1.245,7000	1.256,0800	1.282,9400
23/04/2024	1.291,6200	1.227,0100	1.233,0200	1.256,7300
22/04/2024	1.258,0400	1.224,4600	1.234,3200	1.232,8700
21/04/2024	1.241,2700	1.037,4300	1.044,2300	1.234,0800
20/04/2024	1.052,5500	1.035,9700	1.044,0200	1.044,2300
19/04/2024	1.044,5400	1.044,5400	1.044,5400	1.044,5400
18/04/2024	1.158,2200	1.010,1500	1.150,5100	1.044,5400
17/04/2024	1.173,0600	1.135,0800	1.154,6700	1.150,4800
16/04/2024	1.174,2400	1.134,5900	1.140,3100	1.156,4900
15/04/2024	1.173,8200	1.133,1200	1.153,9400	1.140,4300
14/04/2024	1.204,5200	1.139,4800	1.200,4800	1.150,3700
13/04/2024	1.203,2900	1.197,7400	1.200,5100	1.200,4800
12/04/2024	1.198,8600	1.198,8600	1.198,8600	1.198,8600
11/04/2024	1.263,6600	1.188,7700	1.243,8000	1.198,8600
10/04/2024	1.258,2800	1.223,1200	1.239,5600	1.237,6200
09/04/2024	1.257,6800	1.228,3900	1.250,4100	1.239,5200
08/04/2024	1.262,3300	1.230,0400	1.241,8400	1.251,0700
07/04/2024	1.297,3700	1.231,1200	1.247,9500	1.241,9200
06/04/2024	1.256,1100	1.239,4900	1.247,7600	1.247,9000
05/04/2024	1.249,9600	1.249,9600	1.249,9600	1.249,9600
04/04/2024	1.329,3500	1.218,7800	1.321,5400	1.249,9600
03/04/2024	1.334,7100	1.304,7500	1.319,3600	1.322,2200
02/04/2024	1.326,2000	1.257,8000	1.308,5500	1.319,4400
01/04/2024	1.328,6900	1.286,2500	1.306,7800	1.309,1000
31/03/2024	1.432,2800	1.286,4200	1.421,1100	1.306,6000
30/03/2024	1.428,8200	1.409,7600	1.415,5700	1.421,1100
28/03/2024	1.469,4000	1.356,4400	1.393,1200	1.418,6800
27/03/2024	1.429,2000	1.383,6000	1.420,6500	1.392,8300
26/03/2024	1.430,9300	1.387,8000	1.395,4100	1.418,9000
25/03/2024	1.442,6100	1.385,2100	1.424,4100	1.395,4900
24/03/2024	1.472,2700	1.397,9200	1.459,6400	1.424,4900
23/03/2024	1.480,3700	1.447,7600	1.464,9600	1.460,0000
21/03/2024	1.482,9100	1.354,1600	1.370,4700	1.470,4900
20/03/2024	1.489,4300	1.362,8200	1.484,7600	1.370,3500
19/03/2024	1.512,0000	1.468,7500	1.477,0400	1.486,6300
18/03/2024	1.577,3000	1.452,1300	1.574,2200	1.476,6800
17/03/2024	1.613,8000	1.549,6300	1.611,5300	1.574,5800
16/03/2024	1.614,5000	1.607,7800	1.611,1400	1.611,5300
14/03/2024	1.624,9000	1.579,7600	1.593,7800	1.609,5500
13/03/2024	1.615,6500	1.580,8600	1.611,1800	1.593,9900
12/03/2024	1.623,1700	1.579,0400	1.617,1200	1.611,2600
11/03/2024	1.633,4000	1.570,1600	1.617,0900	1.619,3500
10/03/2024	1.633,0500	1.584,3100	1.594,1700	1.625,4600
09/03/2024	1.597,7600	1.591,2300	1.594,3500	1.594,1300
08/03/2024	1.610,5800	1.577,7300	1.596,5000	1.591,8100
07/03/2024	1.619,7200	1.568,3800	1.591,5900	1.596,4200
06/03/2024	1.601,5400	1.578,7000	1.590,8600	1.591,5000
05/03/2024	1.601,4000	1.550,2800	1.565,5900	1.590,9700
04/03/2024	1.575,8200	1.494,3400	1.511,6500	1.565,3500
03/03/2024	1.585,0300	1.508,9500	1.578,0600	1.512,4700
01/03/2024	1.588,1600	1.572,2900	1.582,0500	1.578,3900
29/02/2024	1.635,9900	1.563,0500	1.620,4400	1.580,9800
28/02/2024	1.659,1600	1.579,2300	1.632,2800	1.620,2300
27/02/2024	1.643,6600	1.557,4400	1.580,7800	1.630,5200
26/02/2024	1.582,6800	1.536,1800	1.548,8900	1.579,9700
25/02/2024	1.611,8700	1.541,9800	1.607,0100	1.544,5000
23/02/2024	1.638,9500	1.592,6300	1.614,7300	1.616,8500
22/02/2024	1.630,8800	1.588,4300	1.609,4300	1.614,3200
21/02/2024	1.615,4200	1.595,4000	1.605,2600	1.606,9200
20/02/2024	1.617,5500	1.584,5900	1.606,9500	1.607,4700
19/02/2024	1.609,9000	1.486,5000	1.492,1600	1.606,9800
18/02/2024	1.533,0200	1.486,6200	1.493,7400	1.493,8200
16/02/2024	1.515,6900	1.475,3700	1.494,6500	1.496,4200
15/02/2024	1.540,9500	1.473,8200	1.518,4800	1.494,1900
14/02/2024	1.529,8400	1.505,1200	1.516,6000	1.518,5400
13/02/2024	1.551,7000	1.498,5700	1.526,1600	1.515,9000
12/02/2024	1.539,0600	1.443,0500	1.502,5400	1.522,9400
11/02/2024	1.511,8500	1.465,0300	1.474,6400	1.504,2100
09/02/2024	1.411,3400	1.399,3500	1.402,5600	1.410,1600
08/02/2024	1.453,6000	1.380,4400	1.403,1900	1.402,0900
07/02/2024	1.433,6600	1.398,2700	1.417,9100	1.403,5600
06/02/2024	1.422,5100	1.403,9700	1.407,5700	1.417,9200
05/02/2024	1.423,3300	1.392,4500	1.400,4400	1.407,7200
04/02/2024	1.410,4700	1.193,2900	1.400,0500	1.400,2700
02/02/2024	1.400,9800	1.398,5800	1.399,4500	1.400,0000
01/02/2024	1.406,7600	1.186,3400	1.194,7700	1.399,6400
31/01/2024	1.205,9500	1.181,6400	1.194,9900	1.194,8000
30/01/2024	1.196,5500	895,3460	951,2430	1.194,5700
29/01/2024	956,3250	888,4170	893,5000	951,1750
28/01/2024	911,7740	890,8520	899,2050	893,5470
26/01/2024	904,8020	894,4440	900,0470	899,1990
25/01/2024	906,1330	883,4000	888,1630	899,1500
24/01/2024	904,6430	886,2620	900,6390	888,1460
23/01/2024	938,4440	896,8240	915,6510	900,9080
22/01/2024	917,5370	869,6350	891,2920	915,5760
21/01/2024	911,8980	883,7210	889,8920	891,3480
19/01/2024	911,0100	886,8140	909,5740	888,2500
18/01/2024	920,2220	859,4150	895,8010	908,4070
17/01/2024	897,1820	854,6880	859,6330	895,6820
16/01/2024	912,1770	854,9660	895,7400	859,5240
15/01/2024	967,4270	894,0710	957,1050	895,6500
14/01/2024	964,5390	950,7950	957,5350	957,1050
12/01/2024	995,2870	947,4950	979,8660	963,7050
11/01/2024	1.008,9300	934,1080	958,4590	979,0760
10/01/2024	966,6520	945,0900	952,5620	958,0780
09/01/2024	954,0540	907,0470	914,1330	952,6240
08/01/2024	987,5670	881,5950	980,5910	914,3550
07/01/2024	985,5530	882,8890	914,4720	979,0430
05/01/2024	914,5090	913,3310	914,5090	913,7690
04/01/2024	923,3620	903,6500	912,5610	914,5090
03/01/2024	913,8880	889,1220	892,0170	912,5020
02/01/2024	893,9960	879,7230	885,0660	891,9590
01/01/2024	914,0360	877,8890	897,7300	885,0670
31/12/2023	921,7330	876,8050	895,1480	897,7300
29/12/2023	900,2230	890,3330	895,4260	895,4140
28/12/2023	906,5980	889,9730	905,6040	895,4260
27/12/2023	911,8360	884,1300	895,4040	905,6040
26/12/2023	912,4490	883,9350	904,6930	895,3860
25/12/2023	917,4770	891,9730	904,4490	904,6930
24/12/2023	917,5840	891,8880	901,1210	904,4490
21/12/2023	934,5980	820,8600	829,7710	903,9360
20/12/2023	837,0530	818,2910	825,0100	829,5960
19/12/2023	829,0960	797,7280	802,5590	824,9730
18/12/2023	836,3080	787,1320	791,4520	802,5270
17/12/2023	818,6920	786,3150	802,9930	791,2670
15/12/2023	813,7070	792,9290	803,6630	804,2200
14/12/2023	816,1700	783,7560	792,0450	803,6110
13/12/2023	817,7170	789,9470	803,6930	792,0370
12/12/2023	814,8930	788,6420	807,5550	803,6070
11/12/2023	816,0770	778,1910	793,1970	807,3950
10/12/2023	809,0200	788,6680	803,5030	793,3080
08/12/2023	805,3640	803,0490	804,1250	804,9400
07/12/2023	811,3110	785,5120	802,6810	804,0390
06/12/2023	807,7580	797,6570	803,5790	802,6290
05/12/2023	806,8210	797,4260	802,8000	803,5100
04/12/2023	805,7390	794,8930	799,1590	802,5450
03/12/2023	804,4100	781,3500	784,7950	798,9410
01/12/2023	794,1710	783,1080	788,5000	789,7630
30/11/2023	795,6870	779,0300	789,6760	788,4750
29/11/2023	797,3090	787,5550	793,9230	790,4880
28/11/2023	803,6760	783,6210	789,3410	793,9740
27/11/2023	810,6430	787,8660	799,8270	789,3410
26/11/2023	818,7870	788,6020	812,5040	799,2450
24/11/2023	813,6550	809,9670	812,5060	812,5010
23/11/2023	820,5990	790,2540	804,9450	812,3920
22/11/2023	808,8000	800,3210	804,4440	804,9450
21/11/2023	829,5050	790,5880	809,5080	804,3930
20/11/2023	831,2510	807,9490	823,4000	809,3080
19/11/2023	845,3700	819,2600	840,0420	823,3370
17/11/2023	844,2740	836,0180	839,6290	843,5240
16/11/2023	849,8240	835,5950	847,3590	839,8240
15/11/2023	850,5280	826,5970	843,5690	845,4410
14/11/2023	922,3380	842,0100	906,6120	843,5250
13/11/2023	965,8760	798,8650	836,4530	906,6120
12/11/2023	837,3700	799,7430	805,0060	836,0120
10/11/2023	811,5630	800,3470	805,9410	805,9700
09/11/2023	822,4290	788,9740	802,8170	805,7700
08/11/2023	810,6140	799,8760	804,2840	802,6910
07/11/2023	804,2760	783,4970	787,6250	803,2970
06/11/2023	805,3400	785,5800	800,7320	787,6760
05/11/2023	808,6150	780,6120	806,7700	800,6700
03/11/2023	805,9570	805,9570	805,9570	805,9570
02/11/2023	810,8170	783,9730	787,4800	805,9570
01/11/2023	794,7900	783,0630	790,2150	786,4180
31/10/2023	797,5280	783,7440	787,2800	789,0270
30/10/2023	798,1030	781,3690	786,6110	787,3720
29/10/2023	798,9610	778,8280	793,9700	786,4680
28/10/2023	799,7250	786,5930	791,8780	794,0410
27/10/2023	791,2210	791,2210	791,2210	791,2210
26/10/2023	806,2860	781,0270	803,3030	791,2210
25/10/2023	819,7290	787,8240	816,1550	802,8850
24/10/2023	864,7080	788,8950	857,3460	817,5780
23/10/2023	885,8200	828,0730	860,5310	860,1930
22/10/2023	895,9540	839,4000	862,5910	860,3100
21/10/2023	864,4700	860,5470	862,4250	862,5920
19/10/2023	882,7890	759,1500	764,2040	863,5180
18/10/2023	779,3700	755,1040	765,9950	764,2080
17/10/2023	779,6310	760,6040	765,4970	766,1400
16/10/2023	772,5070	758,7310	765,5090	765,3960
15/10/2023	776,3980	761,1580	770,3160	765,5080
14/10/2023	773,0060	768,2440	770,0100	770,5250
12/10/2023	777,3180	763,9570	768,7430	770,4770
11/10/2023	782,0120	761,4430	779,8990	768,8740
10/10/2023	782,4950	760,6740	763,7310	779,9880
09/10/2023	777,7720	755,3270	759,7590	763,7430
08/10/2023	774,5590	754,0190	766,5920	759,4750
07/10/2023	770,2250	763,6580	767,0000	766,6570
05/10/2023	780,0370	741,4280	766,7480	768,1050
04/10/2023	774,0530	744,3000	746,9200	766,5580
03/10/2023	771,0640	743,3760	765,8590	746,9380
02/10/2023	801,1630	761,3600	766,7840	765,8260
01/10/2023	773,7710	762,8100	769,8790	766,3100
30/09/2023	773,5360	767,4510	770,5050	769,5390
28/09/2023	785,1550	764,9890	778,9470	770,5010
27/09/2023	808,5770	771,2620	778,2830	780,6870
26/09/2023	796,7840	773,2980	779,5240	780,9790
25/09/2023	788,0150	774,3030	778,9020	779,5730
24/09/2023	786,4460	765,9080	771,0100	778,9290
23/09/2023	773,5340	767,6910	770,5050	770,9190
21/09/2023	781,8350	763,8330	766,0260	776,9770
20/09/2023	781,7250	763,0140	769,7820	766,0240
19/09/2023	781,4730	766,0890	776,7260	769,7820
18/09/2023	790,1080	757,4390	760,3510	776,5720
17/09/2023	790,5740	755,7540	785,8610	760,5460
16/09/2023	787,9690	781,7810	784,7400	785,8710
14/09/2023	792,3470	767,8790	786,7180	784,6990
13/09/2023	793,1380	731,8320	746,9600	785,5820
12/09/2023	771,4570	736,3300	755,0980	746,9980
11/09/2023	779,3420	737,2730	763,8700	755,3510
10/09/2023	791,2940	737,1580	784,7520	764,6160
09/09/2023	785,2060	783,0670	783,8970	784,7520
08/09/2023	784,5120	784,5120	784,5120	784,5120
07/09/2023	803,0560	780,7110	785,2570	784,8980
06/09/2023	789,2170	739,8700	754,3930	785,1090
05/09/2023	770,1740	733,6710	758,3010	754,3930
04/09/2023	765,1820	743,2550	757,2470	758,4480
03/09/2023	763,5160	751,5430	757,1900	757,2230
02/09/2023	758,8160	755,5140	757,0260	757,2260
31/08/2023	784,9890	753,6130	773,8260	757,0210
30/08/2023	780,1160	766,4810	773,9260	773,8500
29/08/2023	782,5570	739,7490	772,7560	773,6640
28/08/2023	804,5630	759,6500	775,0940	772,7230
27/08/2023	788,9520	767,6640	771,0450	775,0130
26/08/2023	776,6600	768,0280	772,3420	771,7740
24/08/2023	775,2220	753,2450	755,8770	772,3390
23/08/2023	775,8960	752,6000	761,0170	755,8480
22/08/2023	765,8860	752,6390	762,0990	760,7930
21/08/2023	769,2540	755,7880	764,7170	761,9400
20/08/2023	773,1490	743,5140	770,7000	764,5740
19/08/2023	771,8980	767,3730	769,5060	770,0760
18/08/2023	771,8770	771,8770	771,8770	771,8770
17/08/2023	773,1230	763,4040	768,2110	771,8770
16/08/2023	796,4440	755,8400	785,5980	768,2310
15/08/2023	789,7940	756,4790	763,6570	785,5120
14/08/2023	770,9550	757,1520	767,7690	763,6960
13/08/2023	775,2750	764,7050	769,3940	767,6630
12/08/2023	770,9680	767,7500	769,2050	769,3910
11/08/2023	769,1980	769,1980	769,1980	769,1980
10/08/2023	778,2660	762,1120	768,6600	769,1980
09/08/2023	776,7850	759,2480	769,5580	768,5600
08/08/2023	773,3700	744,9560	751,4020	769,5260
07/08/2023	787,2600	743,3780	751,1250	751,3790
06/08/2023	789,0010	745,3970	767,3170	751,1850
05/08/2023	771,5690	762,9600	766,9750	767,4310
04/08/2023	767,9960	767,9960	767,9960	767,9960
03/08/2023	784,6070	761,7330	777,4950	767,9960
02/08/2023	784,6410	764,2750	776,3590	777,7170
01/08/2023	784,3030	747,8140	752,4470	776,2940
31/07/2023	772,5800	747,8050	760,1110	756,0400
30/07/2023	793,2790	754,0320	776,0940	758,9480
29/07/2023	796,9670	770,7650	791,9150	776,9610
28/07/2023	777,2970	777,2970	777,2970	777,2970
27/07/2023	807,7460	751,3620	789,5310	777,2970
26/07/2023	795,7840	763,1230	788,7300	789,5700
25/07/2023	796,5670	782,6940	793,4810	788,7170
24/07/2023	798,0860	779,6760	793,2960	793,4900
23/07/2023	797,8280	774,3810	776,5190	793,0090
22/07/2023	789,5990	770,3790	783,5680	776,3330
21/07/2023	778,2630	778,2630	778,2630	778,2630
20/07/2023	807,9200	758,2290	789,5800	778,2630
19/07/2023	805,6540	771,8720	792,1170	788,9680
18/07/2023	802,4230	774,1720	789,6780	792,7080
17/07/2023	791,4590	769,6920	778,0220	789,3780
16/07/2023	783,4910	770,4850	776,6800	778,4350
15/07/2023	778,8430	774,3960	777,5730	776,6800
13/07/2023	798,0900	772,5290	777,7590	774,9170
12/07/2023	801,5330	773,0420	776,6110	777,7400
11/07/2023	793,1740	767,6690	790,0550	776,6120
10/07/2023	795,8740	781,6080	791,2840	790,0660
09/07/2023	801,2160	761,0830	769,6530	790,4970
08/07/2023	773,8040	757,9330	759,9130	769,7210
07/07/2023	770,5550	770,5550	770,5550	770,5550
06/07/2023	786,4370	756,0160	774,4380	770,5550
05/07/2023	784,2580	767,2530	773,5190	774,4460
04/07/2023	780,6980	763,9180	765,9400	773,5890
03/07/2023	777,2880	761,8330	768,6300	766,0610
02/07/2023	779,1280	752,9390	760,6260	770,7720
01/07/2023	764,1070	756,3540	759,7540	760,9890
29/06/2023	776,4320	747,4730	754,6310	759,8340
28/06/2023	758,4500	744,1960	746,1230	754,7450
27/06/2023	784,7920	744,3780	764,3730	754,7470
26/06/2023	816,3060	740,5880	813,0550	764,3730
25/06/2023	824,0600	753,6470	823,2240	813,0470
24/06/2023	824,5330	821,4560	823,0030	823,2240
23/06/2023	823,8490	823,8490	823,8490	823,8490
22/06/2023	829,3630	812,4060	816,5060	823,8490
21/06/2023	823,2870	782,2720	820,1580	816,6060
20/06/2023	822,4740	688,0740	755,7310	820,3130
19/06/2023	760,5760	679,2800	757,4760	755,6780
18/06/2023	762,6440	649,7390	656,6520	757,0700
17/06/2023	658,2720	654,6470	656,4050	656,6400
16/06/2023	656,4990	656,4990	656,4990	656,4990
15/06/2023	664,4490	460,9050	462,7900	656,4990
14/06/2023	605,8460	460,1950	601,1030	462,7900
13/06/2023	606,2220	461,6010	463,3600	601,0570
12/06/2023	478,4450	460,1550	463,5640	463,4420
11/06/2023	467,6540	460,8140	464,6140	463,5330
10/06/2023	469,6910	458,1860	463,8770	464,6400
08/06/2023	472,6380	455,3430	462,0960	463,3380
07/06/2023	466,5090	459,7940	461,9050	462,1990
06/06/2023	475,8770	458,9300	461,9940	461,7260
05/06/2023	468,0940	458,4560	462,2680	461,9960
04/06/2023	465,2470	459,3760	462,2550	462,1980
03/06/2023	463,8150	460,3140	462,0290	462,2490
02/06/2023	462,0300	462,0300	462,0300	462,0300
01/06/2023	464,7740	459,3200	463,0770	462,0300
31/05/2023	467,6690	458,1700	460,8670	461,0150
30/05/2023	464,5210	458,3290	461,8930	461,3860
29/05/2023	466,4520	451,9390	460,5590	461,9630
28/05/2023	462,9090	456,0510	461,5050	460,5750
27/05/2023	464,3180	458,5990	461,2660	461,5060
25/05/2023	465,7410	458,4460	461,0580	461,5000
24/05/2023	468,8240	457,9140	461,1110	461,2470
23/05/2023	466,7680	457,8730	461,5470	460,8930
22/05/2023	465,0080	457,6070	461,6870	461,5320
21/05/2023	464,3350	458,7760	461,0040	461,6940
20/05/2023	463,2140	458,6580	461,0040	460,8610
19/05/2023	462,3030	462,1800	462,2520	462,2310
18/05/2023	465,0800	458,8170	462,0330	462,2520
17/05/2023	470,5430	458,7760	460,9250	462,0300
16/05/2023	464,7960	458,5070	460,1960	460,9400
15/05/2023	464,2100	457,2440	462,2190	461,0140
14/05/2023	465,3040	458,3870	462,5010	462,2160
13/05/2023	463,8190	461,3120	462,5010	462,5010
12/05/2023	465,5020	465,5020	465,5020	465,5020
11/05/2023	466,5780	457,3330	462,7500	465,5020
10/05/2023	470,3780	458,6210	465,4040	462,8200
09/05/2023	466,7320	454,3450	462,7190	462,9490
08/05/2023	464,4830	457,2500	461,3450	462,7260
07/05/2023	464,6000	457,5950	461,4810	461,3000
06/05/2023	470,5360	456,0710	465,0850	461,4780
05/05/2023	461,0170	461,0170	461,0170	461,0170
04/05/2023	476,0330	445,9330	462,0320	461,0170
03/05/2023	465,6930	457,4440	460,1020	462,0340
02/05/2023	468,5110	456,6360	462,3750	460,0970
01/05/2023	472,1970	458,9750	461,2930	462,3620
30/04/2023	466,0020	457,3170	461,5780	461,2440
29/04/2023	462,2320	460,8730	461,5010	461,5450
28/04/2023	463,4910	463,4910	463,4910	463,4910
27/04/2023	466,5530	456,8070	461,4670	463,4910
26/04/2023	465,2580	457,5560	463,1010	461,3060
25/04/2023	469,6310	458,0610	464,3580	463,0740
24/04/2023	467,6650	458,5380	460,5440	464,3610
23/04/2023	464,8510	458,1120	460,6610	460,5210
22/04/2023	461,2530	460,0200	460,5310	460,6620
21/04/2023	460,5290	460,5290	460,5290	460,5290
20/04/2023	472,0170	458,4410	463,5030	460,5290
19/04/2023	465,7510	458,2230	460,2000	463,5490
18/04/2023	468,1320	457,0090	464,6760	460,1870
17/04/2023	471,0260	459,1390	460,0820	464,7260
16/04/2023	467,0460	459,1170	464,9100	460,1100
15/04/2023	467,8960	456,6600	460,0530	464,9100
13/04/2023	470,3360	450,4240	466,1450	459,9020
12/04/2023	467,3540	458,1260	463,1270	466,0170
11/04/2023	467,7560	458,3600	464,8700	462,1030
10/04/2023	467,8370	451,4570	460,3700	465,0900
09/04/2023	466,3000	454,3360	465,2060	460,5080
08/04/2023	468,6630	453,4520	457,1120	465,1800
06/04/2023	481,1090	447,6530	460,1300	455,8040
05/04/2023	465,4190	453,9830	464,4370	460,1220
04/04/2023	466,8710	459,1910	464,5440	464,2060
03/04/2023	472,2560	451,9140	459,9980	464,5300
02/04/2023	468,7810	456,9750	463,9230	459,8340
01/04/2023	467,2390	461,7660	463,9900	463,9240
31/03/2023	464,4990	464,4990	464,4990	464,4990
30/03/2023	471,5060	458,4620	463,5080	464,4990
29/03/2023	470,8590	457,5440	460,2200	463,4820
28/03/2023	466,8190	458,0600	464,5140	460,2100
27/03/2023	466,3340	458,8960	461,4110	464,5010
26/03/2023	465,3640	457,9120	460,3010	461,4080
25/03/2023	463,3690	457,8750	460,6640	460,3050
24/03/2023	460,4810	460,4810	460,4810	460,4810
23/03/2023	468,2300	453,0580	460,4550	460,4810
22/03/2023	463,7690	456,0810	460,0360	460,4380
21/03/2023	465,5030	455,2990	462,2010	460,0640
20/03/2023	465,2880	457,8030	460,3260	463,2830
19/03/2023	465,1420	455,5180	461,5430	460,3260
18/03/2023	473,2580	446,3020	458,5190	461,5430
17/03/2023	461,8070	461,8070	461,8070	461,8070
16/03/2023	489,2230	433,9820	461,0600	461,8070
15/03/2023	464,2150	449,9350	460,6040	459,9840
14/03/2023	463,5140	447,5350	460,3310	460,6040
13/03/2023	465,5560	452,4730	460,4430	460,1930
12/03/2023	464,0400	451,2530	461,0730	460,4470
11/03/2023	462,6280	458,2510	460,5580	461,0730
10/03/2023	461,0320	460,1270	460,5760	460,5210
09/03/2023	463,6240	456,0260	460,8450	460,5860
08/03/2023	463,3410	457,5720	460,8620	460,6740
07/03/2023	475,2060	455,0530	471,6740	460,4200
06/03/2023	472,4880	458,6260	460,9030	471,6740
05/03/2023	464,1230	457,4580	461,0040	460,9510
04/03/2023	461,6830	460,3400	461,0010	461,0070
03/03/2023	461,0990	460,8610	460,9690	461,0010
02/03/2023	465,6120	456,7040	461,6330	460,9690
01/03/2023	464,5490	456,9320	461,3950	460,8340
28/02/2023	463,6730	456,8610	460,4370	460,4220
27/02/2023	469,3610	457,9390	460,8040	460,4140
26/02/2023	462,8580	458,0610	460,4420	460,4100
25/02/2023	460,5000	460,3850	460,4420	460,4420
24/02/2023	459,3220	458,6460	458,9640	458,9990
23/02/2023	463,4140	456,5140	460,4240	458,9640
22/02/2023	464,2330	456,8370	460,3980	460,7810
21/02/2023	463,8450	456,6640	459,6330	460,5360
20/02/2023	463,8370	457,1240	460,0690	459,7170
19/02/2023	464,4100	456,1770	460,0170	460,0690
18/02/2023	460,6470	459,3740	460,0140	460,0160
17/02/2023	460,4970	459,4350	459,9560	459,9990
16/02/2023	462,7910	451,7080	460,5020	459,9560
15/02/2023	468,6300	458,3420	461,5570	460,5600
14/02/2023	463,5590	457,8980	460,6680	461,3670
13/02/2023	463,8870	457,5720	460,1770	460,2470
12/02/2023	462,4340	455,5390	459,4940	460,4780
11/02/2023	459,7230	458,5610	459,4950	459,4950
10/02/2023	459,6600	455,2320	458,8580	456,0340
09/02/2023	467,6900	453,1800	459,6940	458,8580
08/02/2023	463,5480	458,2500	460,3900	460,2300
07/02/2023	464,4240	456,4990	459,1680	460,4360
06/02/2023	462,6450	457,4200	460,0480	459,1060
05/02/2023	463,1030	457,7090	460,5440	459,9490
04/02/2023	460,6920	460,3890	460,5400	460,5400
03/02/2023	462,2420	458,7060	460,5120	460,5400
02/02/2023	464,3540	456,7220	461,2290	460,9020
01/02/2023	463,0970	456,0260	460,5350	460,6200
31/01/2023	464,1050	455,0700	460,2440	460,0320
30/01/2023	463,0810	457,4390	459,7010	460,2070
29/01/2023	463,6460	457,9840	460,2840	459,6710
28/01/2023	460,9900	460,2240	460,9900	460,2840
27/01/2023	460,8790	459,7630	460,1880	460,2810
26/01/2023	463,8070	457,6580	460,2480	460,1880
25/01/2023	462,5500	457,6820	459,9330	460,3380
24/01/2023	464,3960	452,5740	456,7440	460,0350
23/01/2023	458,4240	452,0810	455,0680	455,1500
22/01/2023	461,7040	452,5070	455,0640	454,3090
21/01/2023	455,4740	454,6520	455,0620	455,0640
20/01/2023	455,1450	454,3210	454,7560	454,6420
19/01/2023	464,1550	448,2170	459,9010	454,7310
18/01/2023	461,7050	449,5510	454,1720	459,9340
17/01/2023	466,0820	449,9920	453,9160	454,0050
16/01/2023	460,6650	446,0060	451,9270	453,7920
15/01/2023	464,0020	446,6290	454,1980	451,9270
14/01/2023	452,7620	451,8410	452,6080	452,6080
13/01/2023	453,5940	451,7360	452,6180	452,5890
12/01/2023	459,2250	449,6910	452,1500	454,0270
11/01/2023	455,3120	445,6600	451,6230	452,1500
10/01/2023	458,5290	447,9170	450,4940	451,6520
09/01/2023	458,4970	448,5380	451,0750	450,2250
08/01/2023	452,4750	447,0870	450,0540	451,1150
07/01/2023	450,5860	449,5570	450,0880	450,0550
06/01/2023	458,7230	442,6390	450,1300	450,0510
05/01/2023	455,7210	445,5280	450,2440	450,1350
04/01/2023	451,6490	446,5640	449,1560	449,6050
03/01/2023	450,8990	446,0800	448,5640	449,0900
02/01/2023	453,3510	440,9050	448,4010	448,6590
01/01/2023	457,9950	438,3800	448,1000	448,4010
31/12/2022	448,3930	446,6570	446,9500	448,1000
30/12/2022	448,4530	447,6240	447,6240	448,0810
29/12/2022	450,3520	437,7900	446,8110	447,6290
28/12/2022	450,2380	443,7160	447,2180	447,5670
27/12/2022	454,1830	441,1010	448,2330	447,1800
26/12/2022	452,2130	441,9200	446,5150	448,2330
25/12/2022	457,9890	441,5510	446,6400	446,5150
24/12/2022	446,6400	446,6400	446,6400	446,6400
23/12/2022	446,9410	445,5810	445,5810	446,6310
22/12/2022	450,2260	443,1630	444,6540	446,3600
21/12/2022	451,0820	441,0360	445,6670	446,5270
20/12/2022	456,4220	443,2350	446,1040	447,0640
19/12/2022	454,9400	442,8240	446,9260	445,9080
18/12/2022	454,7160	442,5610	445,4760	446,9260
17/12/2022	446,1930	444,7540	445,4740	445,4760
16/12/2022	445,7280	443,8340	443,8340	445,4700
15/12/2022	450,5190	438,5850	446,8370	443,8340
14/12/2022	448,3060	442,2840	444,1190	446,8370
13/12/2022	452,0870	441,7520	445,3690	444,3340
12/12/2022	448,0260	437,2160	445,4600	445,3690
11/12/2022	448,0210	441,5640	444,9980	445,4600
10/12/2022	445,6030	444,3590	444,9800	444,9730
09/12/2022	450,5470	436,7510	445,5880	444,9710
08/12/2022	449,6440	441,2420	446,9200	445,1470
07/12/2022	447,8740	442,0130	444,7440	446,9200
06/12/2022	448,6470	441,7720	443,7400	444,7440
05/12/2022	447,6330	441,3640	445,5530	443,7400
04/12/2022	447,7310	441,6440	444,1740	445,5530
03/12/2022	444,7140	443,6310	444,1730	444,1710
02/12/2022	447,7780	435,1330	438,7400	444,7730
01/12/2022	450,6400	437,9650	442,5550	445,2420
30/11/2022	453,3090	438,3120	444,3990	442,5550
29/11/2022	447,7070	437,6960	443,8900	444,3990
28/11/2022	448,7380	439,2720	444,4580	443,8900
27/11/2022	445,0040	442,2460	443,2640	444,4280
26/11/2022	444,0280	442,5010	443,2670	443,2630
25/11/2022	443,2690	443,2690	443,2690	443,2690
24/11/2022	448,0640	440,6910	443,1500	443,1820
23/11/2022	445,7810	441,8250	443,2400	443,1500
22/11/2022	445,1490	438,7540	443,4860	443,3430
21/11/2022	445,1840	440,6830	442,5290	443,4620
20/11/2022	444,1270	440,5810	442,6640	442,4970
19/11/2022	444,1360	441,2090	442,6630	442,6630
18/11/2022	442,9710	442,2710	442,8300	442,9590
17/11/2022	444,8930	439,5900	441,8050	442,8300
16/11/2022	445,2840	439,3500	441,9510	442,1300
15/11/2022	448,4850	439,1820	444,5420	441,8180
14/11/2022	444,4410	436,1900	441,2790	442,0880
13/11/2022	445,5120	438,9000	440,9640	440,7560
12/11/2022	441,5890	440,6090	440,9610	440,9610
11/11/2022	442,9500	440,2480	441,8970	441,8790
10/11/2022	444,8820	438,6030	440,2860	441,8030
09/11/2022	449,4270	437,5210	441,5450	440,6440
08/11/2022	442,8250	437,5000	440,1300	440,4620
07/11/2022	443,1430	437,8420	439,7000	440,2140
06/11/2022	443,0720	435,8570	436,7700	439,6070
05/11/2022	440,0680	438,8750	439,3840	439,3840
04/11/2022	439,3800	439,3800	439,3800	439,3800
03/11/2022	441,8250	436,9990	439,1650	439,3800
02/11/2022	441,9370	436,3430	438,8340	439,2080
01/11/2022	442,5490	434,6280	439,1050	438,8290
31/10/2022	444,2260	434,9630	438,5080	439,2940
30/10/2022	443,5950	434,0480	438,0000	438,8630
29/10/2022	438,6820	437,5540	438,0060	438,0810
27/10/2022	440,4890	435,6400	437,7280	437,9960
26/10/2022	442,2510	432,5390	437,0920	437,7290
25/10/2022	438,5860	435,6130	437,6860	436,9420
24/10/2022	439,0540	435,1340	437,0300	437,9160
23/10/2022	441,5020	434,4230	436,6480	437,0260
22/10/2022	438,2050	435,0200	437,0980	436,6480
20/10/2022	439,7510	434,0880	436,6340	436,7730
19/10/2022	442,0370	434,0490	436,4790	436,5790
18/10/2022	439,7390	435,4280	436,3250	436,5020
17/10/2022	437,8520	433,8770	435,6220	436,3530
16/10/2022	440,9130	433,3550	435,1570	435,6050
15/10/2022	436,3850	433,7860	435,1840	435,1070
13/10/2022	439,4240	433,1740	435,3540	435,1760
12/10/2022	439,6790	432,8880	435,1540	435,4550
11/10/2022	443,0350	432,4710	434,3720	434,8650
10/10/2022	437,3760	433,0040	434,2830	434,3630
09/10/2022	437,3280	426,1420	433,7250	434,2820
08/10/2022	437,4070	428,3760	432,0320	433,5830
06/10/2022	438,3470	424,9950	433,3830	429,1200
05/10/2022	436,2980	430,3410	432,6350	433,1450
04/10/2022	441,2950	429,8230	432,4200	432,6280
03/10/2022	442,1580	430,7920	432,3570	432,4200
02/10/2022	445,4700	430,7820	432,4240	432,3710
01/10/2022	432,7650	432,0400	432,3730	432,4240
29/09/2022	434,7120	428,9790	432,0870	432,1730
28/09/2022	436,5660	428,8530	431,3400	432,0520
27/09/2022	435,3340	428,3050	431,3340	431,1380
26/09/2022	432,8970	428,5880	430,9790	431,3470
25/09/2022	437,2680	426,8130	430,5530	430,9810
24/09/2022	434,6320	427,4350	431,5170	430,5040
22/09/2022	437,3310	425,6310	430,2480	432,6030
21/09/2022	431,9670	427,5610	429,8700	430,1470
20/09/2022	433,3870	426,1880	429,4950	429,8450
19/09/2022	432,6890	427,7160	429,1380	430,2130
18/09/2022	435,9780	427,9340	429,7070	429,1220
17/09/2022	430,2070	429,2500	429,7390	429,7070
15/09/2022	436,1640	427,2760	429,2160	428,0730
14/09/2022	432,9110	424,5380	427,9260	428,5860
13/09/2022	436,0510	426,4170	428,2760	427,9400
12/09/2022	429,5060	425,1470	427,6030	427,9830
11/09/2022	436,0380	425,7120	427,2630	427,5610
10/09/2022	431,7330	423,5580	428,0340	427,2640
08/09/2022	432,5040	418,2610	426,9330	423,7460
07/09/2022	431,2290	422,2570	426,1130	426,9300
06/09/2022	428,9390	423,8790	425,8220	426,1970
05/09/2022	437,1770	422,0930	435,5040	425,7000
04/09/2022	437,3660	421,5780	423,4940	435,4310
03/09/2022	424,7630	422,4620	423,4270	423,5010
01/09/2022	425,4170	421,4310	422,9680	423,3330
31/08/2022	424,0190	420,7470	421,8130	422,9680
30/08/2022	425,2400	418,9780	422,9460	421,7830
29/08/2022	424,7550	417,9000	421,5930	422,8420
28/08/2022	425,4930	419,0390	422,2570	421,5930
27/08/2022	423,9840	420,2860	422,2080	422,2610
25/08/2022	425,5030	419,4640	421,9440	422,7940
24/08/2022	425,6180	417,9260	421,5480	421,8580
23/08/2022	424,7660	417,2020	421,1350	421,7030
22/08/2022	426,4800	418,7140	420,9470	421,1520
21/08/2022	422,9370	418,8920	420,3310	420,8070
20/08/2022	420,8640	419,5350	419,7740	420,3310
18/08/2022	424,2240	417,8570	420,6450	420,7180
17/08/2022	425,1400	417,4950	419,4330	420,7590
16/08/2022	427,3070	416,7480	419,4000	418,8810
15/08/2022	421,7690	415,9120	418,8200	419,3860
14/08/2022	426,4700	415,4290	419,2400	419,2470
13/08/2022	421,2000	417,2610	419,7370	419,3780
11/08/2022	423,3650	414,5050	418,8730	419,2870
10/08/2022	422,0990	415,9320	418,5420	418,8890
09/08/2022	425,8120	408,5360	417,8830	418,5870
08/08/2022	422,1660	413,9980	417,9870	417,8890
07/08/2022	429,5060	410,0600	417,5500	417,9780
06/08/2022	420,1990	414,7920	417,4450	417,5910
04/08/2022	420,9670	412,4130	417,2160	416,0920
03/08/2022	420,3310	413,8280	416,6960	417,1940
02/08/2022	418,7150	414,3840	416,4190	416,6870
01/08/2022	418,5070	413,6490	416,1880	416,4010
31/07/2022	419,6200	412,9230	415,8720	416,0050
30/07/2022	417,4540	414,3480	415,8710	415,8110
28/07/2022	424,6240	402,7210	415,5660	412,2490
27/07/2022	418,1640	412,3020	415,5430	415,3330
26/07/2022	417,5140	412,0970	414,7590	415,6440
25/07/2022	418,3550	412,2680	415,2490	415,2550
24/07/2022	425,9870	412,0530	415,0010	415,2540
23/07/2022	415,4780	414,0290	414,7270	414,6890
21/07/2022	419,2730	412,4720	416,4930	414,6700
20/07/2022	419,1740	412,0310	415,3770	416,4930
19/07/2022	419,3470	411,2170	415,3090	415,4030
18/07/2022	417,8580	412,3580	415,2130	415,4010
17/07/2022	426,4930	410,6490	415,3370	415,5560
16/07/2022	416,1270	414,6810	415,4010	415,3510
14/07/2022	421,3880	409,0960	415,2060	415,0990
13/07/2022	417,8990	413,0090	415,9510	415,1950
12/07/2022	427,9110	411,9750	415,2430	416,2790
11/07/2022	417,6400	412,3370	413,6650	415,2420
10/07/2022	417,0940	411,2350	415,2730	412,7250
09/07/2022	421,8510	412,6880	419,1880	415,2610
07/07/2022	424,2530	404,9670	415,2380	413,8760
06/07/2022	425,9960	410,7120	415,4160	415,1990
05/07/2022	425,9710	412,4720	415,3490	415,4160
04/07/2022	420,8470	411,6770	416,2930	415,5030
03/07/2022	422,7650	409,9550	415,0950	415,4160
02/07/2022	422,3320	402,1250	409,0270	415,0970
30/06/2022	434,0350	395,6150	415,2690	414,5020
29/06/2022	418,9050	411,5970	414,9950	413,9740
28/06/2022	417,1270	412,7920	415,1340	415,1010
27/06/2022	417,1330	413,1520	415,0060	415,1240
26/06/2022	421,4350	412,9810	414,9720	414,8810
25/06/2022	417,0640	412,8740	414,9470	414,9960
23/06/2022	420,3840	412,3030	415,2130	415,1560
22/06/2022	416,7300	411,0270	415,1020	415,1870
21/06/2022	417,1940	413,2850	415,2530	415,1240
20/06/2022	421,2700	412,6670	419,4680	415,4670
19/06/2022	420,5890	414,1250	415,1470	419,4820
18/06/2022	417,4900	413,3590	415,4790	415,1330
16/06/2022	418,1810	413,0610	415,3310	415,6950
15/06/2022	418,3690	413,3990	415,2170	415,3630
14/06/2022	421,4940	412,3450	419,3840	417,8580
13/06/2022	421,2730	412,3860	415,1480	419,7200
12/06/2022	417,8370	412,7020	415,1380	415,1290
11/06/2022	418,1960	411,4410	414,5070	414,9150
09/06/2022	418,5860	412,7060	415,1400	415,9710
08/06/2022	420,2560	410,3610	415,1390	415,1030
07/06/2022	416,9600	413,3190	415,1500	415,0970
06/06/2022	420,5200	409,7200	414,9890	415,1200
05/06/2022	417,6500	412,7600	416,5110	414,9890
04/06/2022	416,6450	416,5110	416,5110	416,5110
02/06/2022	416,8480	412,2500	415,0020	414,9830
01/06/2022	417,2420	410,7400	413,4780	414,9530
31/05/2022	418,6910	411,0060	415,1940	412,4440
30/05/2022	417,8170	408,6640	415,3270	415,2490
29/05/2022	416,3270	414,2110	415,1350	415,3270
28/05/2022	418,8930	411,9360	415,6140	415,1350
26/05/2022	422,6600	407,6890	415,2230	414,8350
25/05/2022	422,8960	410,4990	415,1850	415,2230
24/05/2022	418,4700	410,2940	415,1020	415,1840
23/05/2022	420,5270	411,8290	415,2050	415,1020
22/05/2022	417,5920	413,0490	415,3370	415,2050
21/05/2022	416,7020	413,4270	415,1380	415,3370
19/05/2022	416,3750	412,6260	415,1420	413,2690
18/05/2022	417,9390	411,6770	414,4590	415,1420
17/05/2022	418,2430	411,8380	415,2340	414,4590
16/05/2022	422,2590	408,5180	415,2040	415,2340
15/05/2022	426,0160	405,0190	415,1120	415,2540
14/05/2022	418,2720	412,9750	416,2020	415,2650
12/05/2022	418,8570	411,8690	415,5610	415,2290
11/05/2022	420,7780	408,9020	413,3990	415,5610
10/05/2022	420,6670	409,4820	414,8040	413,3990
09/05/2022	417,0320	409,6880	415,0310	414,8040
08/05/2022	418,0340	413,4950	415,0690	415,0310
07/05/2022	419,2350	411,8650	415,9060	415,0690
06/05/2022	415,3520	415,3520	415,3520	415,3520
05/05/2022	421,9340	410,0420	415,1100	417,0680
04/05/2022	418,3390	409,7870	415,2250	415,1100
03/05/2022	420,8730	413,0510	414,8190	415,2250
02/05/2022	419,6990	411,4600	415,1920	414,8190
01/05/2022	417,7980	412,5990	415,2650	415,1820
30/04/2022	417,5890	413,6080	416,0180	415,2650
28/04/2022	420,1270	410,4330	418,0300	413,8690
27/04/2022	420,8300	412,5980	417,3740	418,0300
26/04/2022	419,9000	411,4470	415,4140	417,3740
25/04/2022	419,0710	412,1440	414,6160	415,4140
24/04/2022	417,1770	413,4790	415,5410	414,6160
23/04/2022	420,0220	409,3920	413,8300	415,5410
21/04/2022	423,0210	407,0830	415,5130	414,4700
20/04/2022	421,1460	410,7550	415,4980	415,5610
19/04/2022	416,6190	410,9170	414,1260	415,4870
18/04/2022	416,6540	409,9340	414,4680	414,1260
17/04/2022	417,2470	412,7610	414,7430	414,4870
16/04/2022	426,1070	412,0900	414,5180	414,6590
14/04/2022	419,6970	409,4860	412,0070	414,5380
13/04/2022	417,1530	410,1620	414,5950	412,0070
12/04/2022	416,6200	411,5440	414,5810	414,5950
11/04/2022	417,5910	410,1060	412,8020	414,5810
10/04/2022	418,6380	411,2630	415,6550	412,8020
09/04/2022	415,8200	415,1580	415,4520	415,6550
07/04/2022	418,2680	411,0310	415,6620	411,7900
06/04/2022	418,6950	413,8530	416,3210	415,6620
05/04/2022	418,1870	413,8140	415,6970	416,3210
04/04/2022	417,4330	413,1850	415,4650	415,6970
03/04/2022	417,8150	412,9300	415,6270	415,4650
02/04/2022	416,5480	414,9700	415,7280	415,6270
01/04/2022	415,3720	415,3720	415,3720	415,3720
31/03/2022	420,9720	410,2070	415,8540	415,3720
30/03/2022	417,8780	412,8270	415,7800	415,8540
29/03/2022	418,4380	413,0910	415,7770	415,7690
28/03/2022	420,4270	413,1120	415,7060	415,7770
27/03/2022	416,8490	413,8120	415,7470	415,7060
26/03/2022	422,5280	409,3630	416,1410	415,7470
24/03/2022	428,9730	403,1690	415,8310	413,0810
23/03/2022	418,8660	410,6140	415,6710	415,8310
22/03/2022	416,9750	414,1170	415,4410	415,6790
21/03/2022	418,3270	411,9580	414,2610	415,4410
20/03/2022	418,2450	412,0480	415,9250	414,4730
19/03/2022	416,3120	415,5350	415,9230	415,9230
17/03/2022	423,2650	406,9780	416,1740	412,9910
16/03/2022	418,6370	413,7770	416,0530	416,1740
15/03/2022	419,2900	413,8050	415,6850	416,0530
14/03/2022	420,3950	412,8780	417,4940	415,7120
13/03/2022	420,0910	413,0610	415,6440	417,4940
12/03/2022	418,3270	415,4280	415,8460	415,6440
11/03/2022	421,1990	410,9850	415,8150	416,3690
10/03/2022	417,9760	413,4320	415,8310	415,8300
09/03/2022	417,2720	413,1210	415,8590	415,8310
08/03/2022	419,3910	413,4100	416,5410	415,8590
07/03/2022	418,6560	413,0140	414,5020	416,5410
06/03/2022	420,8570	413,4090	418,5450	414,5020
04/03/2022	421,2240	421,2240	421,2240	421,2240
03/03/2022	427,3930	407,5490	416,0810	417,7740
02/03/2022	417,2930	411,5890	415,7510	416,0810
01/03/2022	419,4500	412,7040	416,2430	415,7510
28/02/2022	419,5290	412,6110	415,9730	416,2430
27/02/2022	420,6970	411,2300	415,5640	415,9730
25/02/2022	415,5720	415,3040	415,5510	415,3250
24/02/2022	420,1210	412,1700	416,4060	415,4360
23/02/2022	417,7520	414,1440	415,4910	416,4060
22/02/2022	418,4450	412,5500	415,5620	415,4910
21/02/2022	418,9980	412,1380	416,2260	415,5620
20/02/2022	417,6250	414,1710	416,5210	416,2260
18/02/2022	416,6330	415,8300	416,5670	415,9110
17/02/2022	418,1140	412,8040	415,7500	416,0220
16/02/2022	418,4680	412,6180	415,7980	415,7500
15/02/2022	422,0510	411,2560	415,9010	415,7980
14/02/2022	420,7750	408,3230	415,7240	415,9010
13/02/2022	419,6990	413,8430	417,0220	415,7240
11/02/2022	417,0940	417,0190	417,0820	417,0190
10/02/2022	419,8400	414,0130	416,9430	417,1310
09/02/2022	419,1430	414,8250	416,6420	416,9430
08/02/2022	417,7140	414,4260	416,5640	416,6420
07/02/2022	417,6150	414,6960	416,3320	416,5640
06/02/2022	418,1640	414,3700	416,2050	416,3320
04/02/2022	417,1580	416,6450	416,7560	417,0470
03/02/2022	418,2680	413,8280	415,9070	415,9610
02/02/2022	417,9840	413,8010	415,7980	415,9070
01/02/2022	419,7620	411,9910	414,7240	415,7980
31/01/2022	417,6020	413,7050	415,9180	414,7240
30/01/2022	417,4800	413,8290	415,6680	415,9180
28/01/2022	416,9670	416,7980	416,9160	416,8490
27/01/2022	418,7800	413,0920	415,6180	415,6260
26/01/2022	417,3280	413,8360	415,3790	415,6180
25/01/2022	416,5120	410,5440	415,0770	415,3790
24/01/2022	418,3940	412,0790	415,8320	415,0770
23/01/2022	417,2350	413,6130	414,9550	415,8320
21/01/2022	414,5500	414,0460	414,3250	414,2710
20/01/2022	416,9400	409,1900	415,0760	414,8370
19/01/2022	416,7460	410,6950	414,3650	415,0760
18/01/2022	415,8590	410,6450	414,7090	414,3650
17/01/2022	418,0970	411,4230	414,2230	414,7090
16/01/2022	417,1500	410,7280	414,3010	414,2230
14/01/2022	414,8710	413,7550	413,7550	414,8710
13/01/2022	415,6090	410,1570	414,0550	413,7550
12/01/2022	420,7630	408,0940	413,8950	414,0550
11/01/2022	415,9080	411,7470	413,6450	413,8950
10/01/2022	417,7170	410,5300	414,1890	413,6390
09/01/2022	415,3170	408,9400	413,2140	414,1890
07/01/2022	414,1220	411,4870	412,1170	413,8940
06/01/2022	415,7230	410,1070	413,3320	412,2790
05/01/2022	415,4940	409,9900	412,8100	413,3320
04/01/2022	415,8840	407,8910	412,8270	412,8100
03/01/2022	415,7760	410,2340	412,9690	412,8270
02/01/2022	415,6790	406,0070	411,9540	412,9690
31/12/2021	410,7000	410,4750	410,4750	410,7000
30/12/2021	416,0820	405,0330	410,7070	411,9580
29/12/2021	414,7560	408,4630	411,1720	410,7070
28/12/2021	418,0720	405,8860	411,1690	411,1720
27/12/2021	413,1570	409,1890	411,1690	411,1690
26/12/2021	412,5420	409,6730	410,9470	411,1690
24/12/2021	410,0050	410,0050	410,0050	410,0050
23/12/2021	415,7190	405,9960	411,0100	409,4800
22/12/2021	416,2450	406,1040	411,1210	411,0100
21/12/2021	412,9100	409,2620	411,2630	411,1210
20/12/2021	413,2260	408,3000	410,8510	411,2630
19/12/2021	414,7360	408,4940	410,1650	410,8510
17/12/2021	411,0970	409,1650	410,1180	410,1620
16/12/2021	413,5150	407,6000	410,2400	410,1210
15/12/2021	414,5210	407,4750	409,8090	410,2400
14/12/2021	416,2320	406,2460	409,9210	409,8090
13/12/2021	416,2340	403,7100	409,8840	409,9210
12/12/2021	414,1980	408,6540	409,9740	409,8840
10/12/2021	410,1720	408,4700	409,7850	408,8560
09/12/2021	414,7860	408,3500	413,7100	409,8510
08/12/2021	414,2860	406,5270	409,7490	413,7100
07/12/2021	413,9520	408,0050	411,3000	409,7490
06/12/2021	412,5690	408,0010	410,2260	411,3000
05/12/2021	414,0870	408,6910	409,9840	410,2260
03/12/2021	411,7750	409,8230	409,8770	411,7470
02/12/2021	413,5310	407,5840	410,0010	410,2860
01/12/2021	412,7480	406,7160	410,0060	410,0010
30/11/2021	412,4910	407,7360	408,8570	410,0060
29/11/2021	411,9240	407,4130	409,6120	409,9430
28/11/2021	414,2070	405,5700	406,5810	409,6120
26/11/2021	409,8270	409,0370	409,3240	409,0370
25/11/2021	413,4510	406,2060	411,4120	409,8040
24/11/2021	413,0770	407,8800	409,8710	411,4120
23/11/2021	412,5850	408,6740	409,7470	409,8710
22/11/2021	412,2870	408,1690	410,7740	409,7470
21/11/2021	414,2570	409,1390	410,8510	410,7740
19/11/2021	412,5100	409,3330	411,4670	410,3760
18/11/2021	414,0470	409,3640	410,8440	410,9120
17/11/2021	414,0430	409,3090	411,5960	410,8440
16/11/2021	415,4150	409,4530	410,7090	411,5960
15/11/2021	414,0520	408,4330	410,9050	410,7090
14/11/2021	415,1470	407,5600	411,0830	410,9050
12/11/2021	412,3460	410,0210	411,9100	410,4570
11/11/2021	414,3820	408,3090	411,0690	410,9830
10/11/2021	413,3070	408,8330	411,2350	411,0690
09/11/2021	413,4450	407,8960	411,1960	411,2350
08/11/2021	412,4340	406,1810	410,6260	411,1960
07/11/2021	415,0180	407,0990	410,5280	410,6260
04/11/2021	413,7930	407,6020	410,5180	411,4220
03/11/2021	415,4340	408,2150	410,4430	410,5180
02/11/2021	414,6990	408,8670	411,3960	410,4430
01/11/2021	414,2650	408,2020	410,2820	411,3960
31/10/2021	414,5790	409,3220	410,3120	410,2820
30/10/2021	411,1150	409,5790	410,3130	410,3120
28/10/2021	412,2950	409,0860	410,2630	409,9190
27/10/2021	413,0400	408,8190	410,2630	410,2630
26/10/2021	413,7200	408,3990	410,4570	410,3250
25/10/2021	416,0010	408,0580	410,0300	410,4570
24/10/2021	414,0860	408,5730	410,9150	410,0300
23/10/2021	412,5020	409,2720	410,9150	410,9620
21/10/2021	416,0060	406,1840	410,8520	411,0270
20/10/2021	413,8010	408,0880	410,8290	410,8920
19/10/2021	412,6710	409,6700	410,8850	410,8330
18/10/2021	413,2060	409,6210	410,9740	410,8870
17/10/2021	414,1590	409,6060	410,8740	410,9280
16/10/2021	411,5580	410,1880	410,8750	410,8740
14/10/2021	414,9850	405,9080	410,8290	409,6770
13/10/2021	412,0990	408,2940	410,8850	410,8280
12/10/2021	414,4780	407,9280	411,5990	410,8850
11/10/2021	414,6630	409,4860	410,8040	410,8610
10/10/2021	414,1350	409,5950	410,8140	410,8040
09/10/2021	412,5140	409,1570	410,8180	410,8140
07/10/2021	412,3650	408,5570	410,8240	411,2690
06/10/2021	413,2500	407,9980	410,7950	410,8160
05/10/2021	413,5580	408,8380	411,3340	410,8420
04/10/2021	414,3230	408,9470	410,8620	411,3370
03/10/2021	414,2100	408,8540	410,7710	410,8060
02/10/2021	411,7060	409,8490	410,7830	410,7710
30/09/2021	413,6750	407,6380	410,4780	410,0290
29/09/2021	413,5400	408,1820	409,8150	410,4590
28/09/2021	413,7860	408,1260	409,6810	409,7690
27/09/2021	413,8340	408,8100	411,4720	409,6810
26/09/2021	416,2570	409,1200	412,7290	411,4540
25/09/2021	413,2330	412,2380	412,7420	412,7290
23/09/2021	416,7720	406,2750	411,5040	411,5870
22/09/2021	415,1550	409,7410	411,5160	411,4590
21/09/2021	414,5000	409,2630	411,5030	411,5160
20/09/2021	413,3050	410,0030	411,8430	411,3970
19/09/2021	413,7930	409,6030	411,6250	411,8460
18/09/2021	412,5340	410,9350	411,7350	411,6250
16/09/2021	415,5120	408,8000	411,5640	413,3220
15/09/2021	415,2410	410,3100	411,5250	411,5870
14/09/2021	416,1090	408,3220	411,4770	411,5110
13/09/2021	412,6330	408,5960	411,5050	411,4890
12/09/2021	413,5020	409,2700	411,4330	411,5130
11/09/2021	412,1520	410,6640	411,4350	411,4430
09/09/2021	413,6910	407,9430	411,4050	411,4590
08/09/2021	413,1010	409,8060	411,3390	411,4050
07/09/2021	413,1870	409,6260	411,6200	411,3590
06/09/2021	413,5650	410,3110	411,6740	411,6200
05/09/2021	413,9660	410,1490	411,5630	411,6740
04/09/2021	411,7170	411,3340	411,5260	411,5580
02/09/2021	414,2220	407,4360	411,5320	409,9650
01/09/2021	414,3930	409,7530	412,6290	411,5240
31/08/2021	414,3060	409,4380	411,4700	412,6290
30/08/2021	414,3650	407,9090	411,4270	411,4880
29/08/2021	413,2180	409,3530	411,4440	411,4570
28/08/2021	412,3180	411,0800	411,5050	411,5010
26/08/2021	414,4570	409,3120	411,5110	411,4800
25/08/2021	413,6370	409,3800	411,5540	411,4830
24/08/2021	413,0700	409,7380	411,5700	411,5780
23/08/2021	412,9210	409,0760	411,4680	411,5070
22/08/2021	413,4940	409,3450	411,7040	411,4720
21/08/2021	412,2890	410,7810	411,7040	411,7040
19/08/2021	414,8060	408,2790	411,8750	410,3160
18/08/2021	414,2300	409,0840	411,9030	411,8670
17/08/2021	414,5970	409,2490	411,6950	411,9740
16/08/2021	413,9780	409,5870	411,7000	411,7010
15/08/2021	414,6820	407,9010	411,5040	411,7440
14/08/2021	411,9080	411,0550	411,5050	411,5040
12/08/2021	414,3120	409,2110	411,5030	411,5660
11/08/2021	415,5520	407,1730	411,4030	411,5030
10/08/2021	414,9680	407,9970	411,6200	411,4030
09/08/2021	416,3110	408,9900	411,4980	411,5890
08/08/2021	413,2940	409,6260	411,4870	411,4440
07/08/2021	413,7500	409,7800	411,4860	411,4870
05/08/2021	413,4530	409,3810	411,4990	410,3760
04/08/2021	415,8050	408,5370	411,0020	411,4300
03/08/2021	416,3900	408,4290	411,5660	411,0020
02/08/2021	413,8980	409,3520	411,4590	411,5660
01/08/2021	413,6640	409,6330	411,4750	411,4580
31/07/2021	412,7580	410,1970	411,4720	411,4750
29/07/2021	416,5250	407,0740	411,6300	412,1030
28/07/2021	413,4230	409,1020	411,4810	411,6250
27/07/2021	413,3580	409,6240	411,5480	411,4470
26/07/2021	413,4020	409,0740	411,4200	411,5540
25/07/2021	413,2530	408,8230	411,5190	411,4340
24/07/2021	411,8420	410,5230	410,7370	411,5190
22/07/2021	413,3600	409,2740	411,1390	411,3030
21/07/2021	413,6630	408,3420	411,0280	411,1780
20/07/2021	413,9090	407,1310	410,8950	410,9520
19/07/2021	414,2430	408,6060	410,7540	410,9040
18/07/2021	413,1500	409,6220	411,6420	410,7590
17/07/2021	412,1110	410,9880	411,5070	411,6390
15/07/2021	413,4510	409,3110	410,9960	411,9220
14/07/2021	413,8520	408,1820	411,3140	410,9080
13/07/2021	413,2190	407,5750	410,6070	411,2900
12/07/2021	414,3670	409,1610	410,6930	410,8740
11/07/2021	412,7850	408,8500	410,0810	410,6190
10/07/2021	410,5920	409,5020	410,0080	410,0780
08/07/2021	415,2510	405,5550	410,4650	410,0710
07/07/2021	414,0880	407,5820	411,5960	410,4650
06/07/2021	413,4170	409,6840	411,5150	411,4990
05/07/2021	413,3700	409,5780	411,4670	411,5150
04/07/2021	413,9050	409,5650	411,6840	411,4810
03/07/2021	412,6790	410,3990	411,5050	411,5570
01/07/2021	413,6350	409,1410	411,2870	411,7890
30/06/2021	414,2700	409,0850	411,4910	411,0620
29/06/2021	414,7090	408,0810	411,5050	411,5920
28/06/2021	412,7600	408,5570	410,5050	411,5370
27/06/2021	414,1420	407,8040	412,6970	410,5050
26/06/2021	413,2890	411,9800	412,7020	412,6970
24/06/2021	412,9950	408,1130	410,5120	411,6250
23/06/2021	414,0870	408,8410	411,4590	410,6620
22/06/2021	413,7710	408,6030	411,0120	411,5800
21/06/2021	414,4630	406,0670	410,9520	410,8440
20/06/2021	413,3940	408,2960	410,0760	410,9550
19/06/2021	411,1490	408,6880	410,0030	410,0790
18/06/2021	408,9890	408,9890	408,9890	408,9890
17/06/2021	412,3430	408,3260	410,1840	408,9890
16/06/2021	413,2370	407,3290	410,4470	410,1700
15/06/2021	414,0950	406,5820	412,6360	410,4560
14/06/2021	414,7060	409,4390	412,4950	412,4250
13/06/2021	414,1330	410,3720	411,9570	412,4950
12/06/2021	412,9400	410,8430	412,0030	411,9530
11/06/2021	414,0050	412,2070	412,8240	413,3880
10/06/2021	416,3980	408,7530	414,0160	412,8240
09/06/2021	415,4820	408,1370	412,5910	414,0160
08/06/2021	414,6230	409,6990	412,1230	412,5070
07/06/2021	414,3840	407,9770	412,6920	412,1230
06/06/2021	415,0400	408,2280	411,4820	412,5430
05/06/2021	413,0400	409,9780	411,5180	411,4830
03/06/2021	414,9590	408,3040	413,0290	410,9440
02/06/2021	415,2160	409,7890	412,8890	413,0170
01/06/2021	414,6630	409,4730	412,2880	412,8960
31/05/2021	414,9920	409,4970	413,0630	412,3330
30/05/2021	414,0320	410,1560	412,5000	413,0510
29/05/2021	413,8190	411,1290	412,5000	412,4940
28/05/2021	412,6950	412,6950	412,6950	412,6950
27/05/2021	415,3400	407,1120	412,2750	412,6950
26/05/2021	414,4480	410,7640	412,5180	412,5060
25/05/2021	413,8760	408,4170	412,4510	412,5640
24/05/2021	414,5550	409,3540	412,5010	412,5880
23/05/2021	414,5000	409,9410	412,5190	412,5600
22/05/2021	413,5620	411,3530	412,5040	412,5140
20/05/2021	413,6670	409,3430	412,5010	412,6190
19/05/2021	413,8820	408,9770	412,4380	412,5010
18/05/2021	414,0770	409,3200	412,4980	412,4410
17/05/2021	413,7500	407,1050	412,5620	412,4630
16/05/2021	414,8580	408,2100	413,0030	412,4560
15/05/2021	414,2460	411,6640	413,0010	413,0050
13/05/2021	413,4990	378,9990	408,6550	413,0260
12/05/2021	411,4480	406,1940	408,6440	408,5260
11/05/2021	410,8470	378,0430	380,8930	408,6460
10/05/2021	409,1850	377,6050	380,4700	380,9120
09/05/2021	411,1940	377,2590	380,5000	380,4640
08/05/2021	381,2060	379,7200	380,5000	380,5010
06/05/2021	409,7700	379,7280	381,2070	380,9560
05/05/2021	409,2930	377,6460	379,8070	380,9940
04/05/2021	382,2230	378,6030	380,2960	380,5610
03/05/2021	409,1720	378,5510	380,5100	380,2960
02/05/2021	411,5060	378,2870	380,5070	380,5090
01/05/2021	381,8660	379,5560	380,5020	380,5070
29/04/2021	409,2380	378,6710	380,8900	380,5070
28/04/2021	409,1380	377,6240	379,9770	380,8860
27/04/2021	409,1280	377,8620	379,4920	379,9840
26/04/2021	382,3410	378,7260	380,9970	379,4900
25/04/2021	382,0580	380,1240	381,4920	381,0020
24/04/2021	382,1100	381,0960	381,5010	381,4950
22/04/2021	384,4480	377,7110	380,9570	380,8860
21/04/2021	409,0970	378,9210	380,6820	381,0030
20/04/2021	409,3470	377,7830	381,0730	380,5340
19/04/2021	382,2300	374,9710	380,0600	381,0000
18/04/2021	412,8250	378,1680	380,5580	379,9730
17/04/2021	381,0300	379,8790	380,5020	380,5510
15/04/2021	410,9990	379,2690	380,9570	380,5290
14/04/2021	408,9950	378,4660	380,3970	380,9380
13/04/2021	383,1510	379,0620	381,9850	380,4070
12/04/2021	383,4010	378,8700	380,5310	381,9770
11/04/2021	382,0370	379,0760	381,0870	380,5390
10/04/2021	409,1690	380,2200	408,0120	381,0850
09/04/2021	408,6870	408,5240	408,6870	408,5240
08/04/2021	409,2720	378,7480	381,0440	408,6870
07/04/2021	409,2020	379,3490	381,0450	381,0230
06/04/2021	412,0790	380,3230	410,0440	381,0350
05/04/2021	415,0490	380,8310	409,6830	410,7360
04/04/2021	414,7550	379,8600	380,9410	409,3580
03/04/2021	381,8620	380,1850	381,0020	380,9330
01/04/2021	383,7580	378,0920	381,0540	381,0270
31/03/2021	383,3320	379,1810	381,5440	381,0490
30/03/2021	409,8150	377,4850	380,5960	381,5450
29/03/2021	383,7220	377,4760	379,9930	380,6060
28/03/2021	410,2880	377,1560	380,1020	379,9930
27/03/2021	380,9520	378,5930	380,0020	380,0980
25/03/2021	410,1400	376,6260	381,1750	381,1380
24/03/2021	384,1560	377,7760	380,5020	381,1150
23/03/2021	382,8340	377,7950	380,4930	380,5020
22/03/2021	412,4690	377,3750	380,0410	380,4930
21/03/2021	412,2960	378,9070	386,4950	380,0410
20/03/2021	387,4270	384,7330	386,1250	386,4940
18/03/2021	412,1070	378,7200	380,4930	380,8560
17/03/2021	413,5310	375,7790	410,1880	380,4930
16/03/2021	412,0210	377,7180	380,0700	410,1880
15/03/2021	383,4760	378,8900	380,5140	380,0480
14/03/2021	410,9930	379,4350	380,8280	380,5370
13/03/2021	381,6970	380,1860	380,2320	380,8410
12/03/2021	382,7820	380,4040	381,9540	381,2030
11/03/2021	383,8990	377,9350	380,7180	381,2620
10/03/2021	412,6020	376,8160	380,7600	380,7180
09/03/2021	412,3910	378,9170	380,0390	380,7600
08/03/2021	412,8330	378,9980	379,8350	380,0390
07/03/2021	413,1740	379,2360	381,0050	379,8350
05/03/2021	381,6650	380,0540	380,9460	380,9130
04/03/2021	412,8020	376,7200	379,8700	380,7770
03/03/2021	413,1510	377,1890	380,2740	379,8730
02/03/2021	385,1170	379,3250	380,9060	380,2740
01/03/2021	412,3190	378,5320	379,7730	380,9060
28/02/2021	382,1850	379,0400	381,0820	379,7730
26/02/2021	381,7000	381,4590	381,6940	381,4590
25/02/2021	385,4830	376,8690	380,2810	381,0800
24/02/2021	384,8810	375,9940	380,1750	380,2810
23/02/2021	382,5010	378,6310	380,2760	380,1750
22/02/2021	383,0580	378,8320	380,9750	380,2760
21/02/2021	383,7110	378,2350	381,0700	380,9750
19/02/2021	380,0900	380,0900	380,0900	380,0900
18/02/2021	383,4330	378,4300	379,9580	381,0700
17/02/2021	383,8170	379,2840	380,9250	379,9580
16/02/2021	383,8510	378,4920	380,9520	380,9250
15/02/2021	383,8510	378,0620	381,1680	380,9520
14/02/2021	382,4960	379,6970	381,1500	381,1680
12/02/2021	381,0960	380,7230	380,8490	381,0010
11/02/2021	381,6850	378,9090	379,9050	380,9060
10/02/2021	382,1980	379,4450	381,0970	379,9050
09/02/2021	381,9910	378,4480	379,9640	381,0970
08/02/2021	382,1430	378,1710	380,0330	379,9640
07/02/2021	382,4670	378,4580	381,0000	380,0330
05/02/2021	381,2200	380,1930	380,1930	381,0610
04/02/2021	382,0780	378,9250	380,0800	381,1370
03/02/2021	383,3160	378,9930	381,0510	380,0800
02/02/2021	382,5730	378,7160	380,9570	381,0510
01/02/2021	382,3050	378,4430	380,0700	380,9570
31/01/2021	382,2930	379,5170	381,2010	380,0700
29/01/2021	380,6530	380,0890	380,2020	380,5400
28/01/2021	382,4100	378,2350	379,6460	380,1770
27/01/2021	397,6550	377,7740	380,8130	379,6460
26/01/2021	384,0670	377,9190	381,3760	380,8130
25/01/2021	394,9540	379,5730	382,1400	381,3760
24/01/2021	383,1260	379,9950	381,5020	382,1400
22/01/2021	381,5480	381,3130	381,3130	381,5480
21/01/2021	395,5260	377,7960	379,9280	381,3330
20/01/2021	395,1040	378,2520	380,1790	379,9280
19/01/2021	395,2720	378,4370	380,1770	380,1790
18/01/2021	384,3840	378,7990	381,2270	380,1770
17/01/2021	397,6080	379,9350	380,5460	381,2270
15/01/2021	381,3680	380,9630	381,1760	381,1200
14/01/2021	395,2780	376,9730	382,4760	381,1270
13/01/2021	395,2320	376,7720	379,8940	382,4760
12/01/2021	386,3940	376,2310	380,4730	379,8940
11/01/2021	397,9560	377,6670	379,9480	380,4730
10/01/2021	401,2290	379,4180	383,7790	379,9480
08/01/2021	384,8510	383,1100	384,4480	383,5820
07/01/2021	384,3980	378,8160	381,3480	383,6890
06/01/2021	395,3900	378,4140	381,7080	381,3480
05/01/2021	395,6700	378,0560	381,0420	381,7080
04/01/2021	396,2770	379,8960	381,0490	381,0420
03/01/2021	395,6120	380,0700	381,2020	381,0490
01/01/2021	381,2210	381,2210	381,2210	381,2210
31/12/2020	387,6070	375,0310	381,0740	381,2180
30/12/2020	395,9350	376,4430	379,7910	381,1300
29/12/2020	396,0470	377,3920	381,4840	380,0030
28/12/2020	394,6750	376,9400	379,0710	381,4860
27/12/2020	396,0440	376,4220	381,1720	379,1540
25/12/2020	382,2530	382,2530	382,2530	382,2530
24/12/2020	395,2130	375,8240	380,5010	382,2530
23/12/2020	396,1090	377,6510	379,5000	380,3590
22/12/2020	397,2080	377,8350	380,0250	382,0760
21/12/2020	396,1080	377,2530	379,9010	380,0310
20/12/2020	398,0950	376,2600	379,9460	379,9440
18/12/2020	380,0140	379,9720	379,9720	380,0140
17/12/2020	394,6600	377,3690	380,0140	380,0000
16/12/2020	389,5640	377,4370	379,8870	380,0620
15/12/2020	393,0480	377,2310	380,0710	380,0010
14/12/2020	392,8580	375,8780	378,6950	380,0000
13/12/2020	389,9020	375,0660	379,9990	379,0420
11/12/2020	381,5000	381,5000	381,5000	381,5000
10/12/2020	388,5970	376,5840	380,3560	380,0000
09/12/2020	384,2730	376,9050	380,5140	380,3840
08/12/2020	384,6830	378,4380	380,8840	380,0000
07/12/2020	385,8690	378,6990	380,5000	381,1380
06/12/2020	385,0890	378,7200	380,5020	381,5000
04/12/2020	380,5000	380,5000	380,5000	380,5000
03/12/2020	382,7220	378,7170	380,1980	380,9870
02/12/2020	382,6910	377,2440	381,3670	380,0850
01/12/2020	383,2370	375,6880	380,9290	381,0000
30/11/2020	386,9870	377,7980	380,4710	380,5000
29/11/2020	387,1880	377,6570	380,4640	380,5140
27/11/2020	382,3500	378,6790	380,5000	380,5000
26/11/2020	383,3850	378,6120	381,2290	380,4140
25/11/2020	383,3230	378,9670	380,9150	381,1140
24/11/2020	383,3150	378,3920	381,3850	381,0420
23/11/2020	387,7610	378,6650	380,5850	381,4700
22/11/2020	386,3540	378,6940	381,0320	381,0000
20/11/2020	381,7530	380,7280	381,0000	381,5370
19/11/2020	387,7770	378,4740	381,1990	381,0690
18/11/2020	386,4690	379,3810	381,0390	381,5000
17/11/2020	387,3040	379,4680	381,5000	381,0070
16/11/2020	386,4800	378,8750	380,5000	382,0820
15/11/2020	385,2340	378,4580	380,5000	379,9370
13/11/2020	381,5570	379,0870	380,1440	380,5000
12/11/2020	386,6880	378,1780	379,5720	380,5680
11/11/2020	386,6190	378,2180	381,0420	379,5000
10/11/2020	387,6140	378,7870	380,0000	381,2070
09/11/2020	387,5440	378,2060	379,9860	379,4860
08/11/2020	387,1690	378,8120	382,0000	380,0000
06/11/2020	382,2860	381,8880	382,1740	382,0000
05/11/2020	386,0340	379,2330	382,9300	382,0880
04/11/2020	386,8580	379,6290	382,9990	383,0870
03/11/2020	387,4690	379,6140	383,2850	382,9200
02/11/2020	387,3760	379,2120	381,4410	382,9580
01/11/2020	387,1390	378,1660	380,3630	381,5000
29/10/2020	388,7860	378,9090	387,4620	380,5000
28/10/2020	387,7230	378,2870	380,5220	380,9390
27/10/2020	383,2920	379,1400	380,9920	380,5230
26/10/2020	383,0340	377,8970	380,9600	381,0250
25/10/2020	383,6090	378,8720	381,0370	381,0370
24/10/2020	381,4460	380,7600	381,0000	381,0140
22/10/2020	385,5460	378,9250	381,0070	381,1160
21/10/2020	384,9250	378,9250	381,5260	381,0000
20/10/2020	383,5730	378,5180	380,5810	381,5320
19/10/2020	384,8970	378,1090	380,6240	380,5830
18/10/2020	386,0000	378,1990	380,9800	380,5200
17/10/2020	381,7140	380,3140	380,9900	380,8700
15/10/2020	385,2340	377,7540	379,9020	381,0350
14/10/2020	385,0060	377,8860	381,0840	379,8970
13/10/2020	384,9280	378,4410	380,9570	380,9870
12/10/2020	385,0610	379,4050	383,4360	380,9560
11/10/2020	384,8980	381,7820	383,0880	383,4380
10/10/2020	383,2080	382,8770	383,0230	382,9920
08/10/2020	387,3670	379,7670	383,0160	386,5000
07/10/2020	388,1120	379,9290	384,9960	383,0200
06/10/2020	387,7800	382,6490	383,0240	384,9500
05/10/2020	387,0720	379,7460	383,0850	382,9320
04/10/2020	389,0390	379,6890	382,4310	383,0000
03/10/2020	383,0730	381,8410	382,5780	382,4330
02/10/2020	387,0000	382,5000	382,5000	387,0000
01/10/2020	386,1660	378,4470	382,4110	382,8730
30/09/2020	386,3850	378,7450	381,0170	382,5130
29/09/2020	387,0080	378,6250	382,9560	381,0170
28/09/2020	387,2100	379,1220	382,9080	383,0490
27/09/2020	388,5070	377,8510	380,5410	384,5010
24/09/2020	388,5110	378,1530	380,9780	380,5920
23/09/2020	390,4710	378,4040	387,5390	380,9790
22/09/2020	389,3980	381,0500	381,4790	387,5420
21/09/2020	388,9940	378,9070	381,5000	381,4760
20/09/2020	388,4990	378,8690	383,1180	381,0000
19/09/2020	384,7510	381,1010	383,0170	383,1150
18/09/2020	384,0000	383,0000	383,5000	384,0000
17/09/2020	388,8770	378,6740	384,6180	383,9100
16/09/2020	390,3670	379,6450	384,5000	384,6700
15/09/2020	389,8810	378,3400	383,5720	384,5000
14/09/2020	388,9540	378,6920	383,4860	383,5740
13/09/2020	388,8720	375,8690	380,9320	384,5000
12/09/2020	382,6560	379,3090	381,0380	380,9320
10/09/2020	385,0610	378,8610	381,0080	380,9380
09/09/2020	384,9860	378,6780	380,4940	381,0080
08/09/2020	385,7160	378,6980	383,4960	380,5020
07/09/2020	388,5670	377,6420	386,7360	383,4840
06/09/2020	388,0730	381,1320	381,6350	386,7340
05/09/2020	382,3390	380,8470	381,5060	381,5320
03/09/2020	389,0060	375,8830	380,9340	381,7820
02/09/2020	388,7000	376,8670	386,3240	381,0300
01/09/2020	390,5690	384,8710	386,5490	386,3240
31/08/2020	387,8860	383,4240	385,2060	386,3520
30/08/2020	388,7450	383,7710	387,5150	385,2060
29/08/2020	388,3350	386,7710	387,4590	387,5140
27/08/2020	388,8720	384,8620	386,7550	387,4810
26/08/2020	388,4940	383,9780	386,0610	386,7530
25/08/2020	387,4250	384,5940	386,0600	386,0640
24/08/2020	388,3490	384,6720	385,8460	385,9830
23/08/2020	387,9980	384,3810	386,5240	385,7540
22/08/2020	386,9340	385,9900	386,3720	386,5210
20/08/2020	387,9820	383,8240	386,5380	386,5420
19/08/2020	389,8540	384,6620	385,3150	386,6330
18/08/2020	386,8980	380,6640	382,4990	385,3900
17/08/2020	387,7360	377,7020	381,0000	380,5000
16/08/2020	388,3210	376,6460	385,1060	380,4210
14/08/2020	386,2260	386,2260	386,2260	386,2260
13/08/2020	388,2650	380,1330	380,5720	386,1960
12/08/2020	387,7300	377,1780	381,4840	380,4750
11/08/2020	388,3270	376,1230	380,6100	381,4810
10/08/2020	388,4520	375,1330	382,9210	380,5150
09/08/2020	388,1210	376,1420	386,8520	378,3650
08/08/2020	387,6930	386,1890	386,9140	386,8570
06/08/2020	388,5730	375,7060	379,0950	378,2750
05/08/2020	389,9620	376,2490	386,3900	379,0000
04/08/2020	387,7660	379,1330	379,4410	386,4320
03/08/2020	388,6440	379,0970	379,5510	379,5340
02/08/2020	391,1860	375,9360	384,1410	379,5480
01/08/2020	384,8450	383,2290	384,0200	384,0500
31/07/2020	383,9970	383,9970	383,9970	383,9970
30/07/2020	389,7830	377,9090	381,9130	387,5000
29/07/2020	389,5750	375,4020	387,5140	382,0130
28/07/2020	390,7370	385,2950	388,0030	387,4180
27/07/2020	390,0440	385,6430	388,0350	387,9920
26/07/2020	391,4600	382,7920	387,5740	387,9380
25/07/2020	388,0030	386,8890	387,4790	387,5680
23/07/2020	389,5900	384,7740	388,1360	387,4030
22/07/2020	389,7020	384,9960	388,0960	388,0440
21/07/2020	389,5300	381,8380	387,4830	388,0950
20/07/2020	390,2000	384,9260	387,9920	387,4810
19/07/2020	389,9270	385,6320	387,4590	387,9000
16/07/2020	390,1870	385,2840	387,9930	387,3610
15/07/2020	390,0880	384,8050	387,4840	387,9510
14/07/2020	389,3720	384,7140	387,1240	387,4780
13/07/2020	389,3610	384,8660	387,5070	387,0280
12/07/2020	389,3690	385,4310	387,5410	387,5020
11/07/2020	388,0280	387,1330	387,5790	387,4470
10/07/2020	387,5000	387,5000	387,5000	387,5000
09/07/2020	389,6560	384,9380	388,0240	386,7520
08/07/2020	389,6200	384,6210	387,5070	388,0130
07/07/2020	389,6310	385,6500	387,3370	387,4990
06/07/2020	389,4060	383,7990	387,4760	387,5270
05/07/2020	389,5880	384,9210	387,9650	387,5670
04/07/2020	388,3250	387,6350	387,9500	387,9650
02/07/2020	390,4880	385,6920	387,9350	388,0150
01/07/2020	389,5760	384,9320	387,5350	387,9370
30/06/2020	389,7390	383,9630	388,1110	387,4420
29/06/2020	389,6620	384,9290	387,4480	388,1090
28/06/2020	389,5680	385,5100	387,4480	387,5000
27/06/2020	387,9570	387,1890	387,6470	387,4560
25/06/2020	389,4240	385,5510	387,4230	387,5070
24/06/2020	390,2140	385,7090	388,0010	387,5000
23/06/2020	389,5470	383,9300	388,0500	387,5620
22/06/2020	389,7090	383,6200	387,9510	388,0480
21/06/2020	389,5300	384,5090	387,5410	387,8960
20/06/2020	388,3110	386,3680	387,3980	387,5360
18/06/2020	389,5030	363,1940	387,5000	387,4870
17/06/2020	389,3600	360,0400	387,5330	387,3890
16/06/2020	389,6820	385,1360	387,5010	387,5360
15/06/2020	389,6590	383,5520	387,5000	387,4970
14/06/2020	390,3090	385,5230	387,4250	388,0200
13/06/2020	388,2260	386,5590	387,5260	387,4270
11/06/2020	391,0300	385,1260	388,0860	387,0000
10/06/2020	389,6250	385,1540	388,0010	388,0010
09/06/2020	389,9710	383,3190	387,5920	387,5000
08/06/2020	389,3780	385,2950	387,4650	387,4080
07/06/2020	390,0840	385,1310	387,3550	387,0000
06/06/2020	387,8500	387,1740	387,4840	387,4490
05/06/2020	388,0010	387,5000	387,5000	388,0010
04/06/2020	389,7320	381,9170	387,5180	387,4470
03/06/2020	389,5930	384,8910	387,5030	387,5000
02/06/2020	389,6370	385,2570	387,4940	387,5030
01/06/2020	389,3330	361,2500	387,4990	387,5870
31/05/2020	389,3440	360,1710	387,3390	387,5000
30/05/2020	388,0150	386,6640	387,4470	387,4290
28/05/2020	389,4630	380,2480	387,0000	387,5000
27/05/2020	391,7930	381,2510	390,4330	387,5000
26/05/2020	391,8710	381,1150	390,5490	390,5270
25/05/2020	391,8870	388,4200	390,5380	390,0000
24/05/2020	392,1030	387,8120	390,4660	390,5350
23/05/2020	391,1860	389,7750	390,4850	390,6520
21/05/2020	391,7090	387,0230	390,0000	390,4260
20/05/2020	391,9870	386,2760	390,0000	390,3780
19/05/2020	392,5620	387,0430	390,0000	389,9900
18/05/2020	391,9510	382,5010	390,0270	390,0010
17/05/2020	391,6180	384,5890	387,0010	390,0000
16/05/2020	387,2750	386,7840	387,0650	387,0610
14/05/2020	391,5440	384,4110	389,9620	387,0730
13/05/2020	392,4030	388,3830	389,7500	389,9730
12/05/2020	392,0860	386,9810	390,9800	389,4550
11/05/2020	391,9420	360,2500	389,4560	390,0000
10/05/2020	391,4710	360,1170	360,5000	390,0000
09/05/2020	392,0820	388,2450	389,7800	390,1140
07/05/2020	391,2410	364,9170	389,3990	390,0000
06/05/2020	392,2190	365,2860	389,9320	389,5010
05/05/2020	391,5220	366,7910	389,5000	389,9340
04/05/2020	392,1680	388,4050	390,0020	389,9610
03/05/2020	391,0710	386,6870	389,5010	390,0030
02/05/2020	389,8100	389,1440	389,4120	389,5140
30/04/2020	391,1330	386,7360	390,0470	389,5100
29/04/2020	391,2330	387,5900	389,4500	389,5000
28/04/2020	392,8620	388,1450	389,5760	389,5000
27/04/2020	391,8830	360,1510	390,0000	389,5000
26/04/2020	391,5950	360,0770	360,5000	390,0000
25/04/2020	390,1530	389,7470	389,9390	389,8580
24/04/2020	390,0000	390,0000	390,0000	390,0000
23/04/2020	391,8580	360,0300	389,9310	360,4400
22/04/2020	392,6690	388,1580	390,1550	389,9310
21/04/2020	390,9070	360,2200	360,5070	390,0000
20/04/2020	390,9040	360,5000	389,4320	360,5000
19/04/2020	389,8150	380,8420	385,0550	389,4330
18/04/2020	386,0730	384,1250	385,0680	385,0510
17/04/2020	386,5000	386,5000	386,5000	386,5000
16/04/2020	388,1190	384,8920	386,5000	386,7070
15/04/2020	388,2220	384,5640	385,8990	387,0070
14/04/2020	387,8370	383,5030	385,5110	386,0000
13/04/2020	388,1420	366,5000	387,0010	385,5000
12/04/2020	388,0950	365,3890	367,0470	386,9630
11/04/2020	367,5330	366,8040	367,3200	367,0540
09/04/2020	387,0010	365,3710	367,0500	366,9310
08/04/2020	387,0010	366,4730	367,0720	386,5000
07/04/2020	386,5520	365,3610	366,9310	367,0710
06/04/2020	386,4010	366,4580	366,9660	367,0110
05/04/2020	388,7470	365,1990	366,9860	367,0380
04/04/2020	368,5150	365,3580	367,0820	366,9860
02/04/2020	389,2760	365,2000	367,0030	385,5000
01/04/2020	388,7470	365,3420	367,2340	366,8310
31/03/2020	388,9730	365,3400	381,5000	366,9010
30/03/2020	391,4090	364,6470	367,0000	367,0640
29/03/2020	388,6700	365,2540	366,9770	366,9150
28/03/2020	367,5910	365,8330	367,1860	366,9960
26/03/2020	386,7920	363,0000	367,1390	380,0000
25/03/2020	380,0000	358,7660	367,0350	366,9770
24/03/2020	382,5760	361,0330	366,9000	362,5000
23/03/2020	381,6990	361,5000	361,5000	366,7540
22/03/2020	380,0000	361,5000	367,0550	366,8200
21/03/2020	367,9650	366,3540	366,9990	367,0620
19/03/2020	370,1050	362,9720	366,9350	366,9810
18/03/2020	370,8600	362,9860	367,1130	367,1590
17/03/2020	370,6280	360,0000	366,7350	366,9500
16/03/2020	369,5820	360,0000	365,9260	366,5910
15/03/2020	369,9800	360,0000	365,2890	366,0100
14/03/2020	366,1750	364,8840	365,4400	365,4550
12/03/2020	369,9100	360,0000	365,5000	365,4690
11/03/2020	369,9780	360,0000	365,5130	366,3290
10/03/2020	369,4910	360,0000	366,4850	366,0000
09/03/2020	368,9200	360,0000	366,4600	366,4840
08/03/2020	368,4290	362,5340	365,5730	366,5000
07/03/2020	365,7390	365,2940	365,5080	365,5720
06/03/2020	365,9480	364,5630	365,0300	365,5000
05/03/2020	367,7400	360,0000	365,6250	365,0980
04/03/2020	367,3290	360,0000	365,5000	365,5000
03/03/2020	366,3900	360,0000	365,4400	365,0000
02/03/2020	367,0330	360,0000	365,0000	365,5100
01/03/2020	367,1560	360,0000	365,5040	365,4580
28/02/2020	365,5830	365,3760	365,4680	365,5260
27/02/2020	367,1580	360,0000	365,9400	365,5000
26/02/2020	367,3060	360,0000	365,8440	366,0830
25/02/2020	366,3280	360,0000	365,9990	365,4850
24/02/2020	366,4340	361,5660	363,3950	365,4640
23/02/2020	366,2860	360,0000	363,4960	363,5000
21/02/2020	363,4350	363,1830	363,1830	363,4320
20/02/2020	365,9440	360,0000	363,5250	363,3520
19/02/2020	365,9810	360,0000	363,4320	363,5960
18/02/2020	366,4190	360,0000	363,5290	363,6200
17/02/2020	365,8880	360,0000	363,1500	363,5000
16/02/2020	365,8730	360,0000	363,4120	362,9620
14/02/2020	364,4380	362,0520	362,9770	363,5000
13/02/2020	366,2380	360,0000	363,1890	363,0070
12/02/2020	366,7910	360,0000	362,9950	363,5000
11/02/2020	365,9200	360,0000	363,0000	362,9600
10/02/2020	366,4000	360,0000	363,5470	363,4840
09/02/2020	365,8790	360,0000	363,4720	363,4180
07/02/2020	363,5970	363,4700	363,4700	363,5970
06/02/2020	365,8980	360,0000	363,0110	363,3980
05/02/2020	365,9570	361,4290	363,5310	362,9660
04/02/2020	365,6770	360,0000	363,5970	363,4610
03/02/2020	365,4950	359,6440	361,4080	363,5250
02/02/2020	364,1450	360,3910	361,5240	361,5360
31/01/2020	361,5000	361,5000	361,5000	361,5000
30/01/2020	364,5820	359,6730	361,5740	361,5000
29/01/2020	364,3050	359,7150	362,3750	361,4580
28/01/2020	364,4190	359,6900	362,5000	362,5000
27/01/2020	364,3510	359,6690	362,5000	361,4960
26/01/2020	364,1190	359,6960	362,5110	362,5000
24/01/2020	362,7320	362,5590	362,5760	362,5610
23/01/2020	363,8910	359,5760	361,4760	361,5000
22/01/2020	363,6010	359,6890	361,9700	361,5000
21/01/2020	363,9340	359,8600	361,9800	361,5000
20/01/2020	364,1850	359,9420	362,6790	361,9320
19/01/2020	364,1250	359,6580	361,4510	362,3250
17/01/2020	361,6330	361,4190	361,6140	361,4190
16/01/2020	363,3230	359,9330	361,4510	361,5270
15/01/2020	363,8940	359,6770	362,4710	361,4780
14/01/2020	363,8750	359,6990	362,5000	362,5000
13/01/2020	363,9190	360,0000	362,3810	362,4170
12/01/2020	364,1440	359,4320	361,5050	362,4530
10/01/2020	361,5000	361,5000	361,5000	361,5000
09/01/2020	364,4130	359,0000	362,5240	362,5070
08/01/2020	364,0300	358,5490	362,5000	362,5000
07/01/2020	364,9820	358,6760	362,5000	361,4640
06/01/2020	365,1110	359,0000	362,4070	362,4060
05/01/2020	364,8700	358,6120	361,5210	362,4620
03/01/2020	361,8240	360,3340	361,5280	360,6300
02/01/2020	364,9740	358,6040	361,5000	362,5000
01/01/2020	364,9820	359,0000	362,6160	362,5220
31/12/2019	366,3720	362,1140	362,4510	362,4090
30/12/2019	364,7890	358,6310	361,5190	362,3660
29/12/2019	364,8470	358,6980	362,5180	361,3650
27/12/2019	362,5200	362,4930	362,5070	362,5070
26/12/2019	364,7990	358,5980	361,5050	362,6510
25/12/2019	363,8840	358,6610	362,6220	360,0000
24/12/2019	364,1390	360,3640	362,4500	362,5090
23/12/2019	364,3480	358,6390	361,3980	362,2680
22/12/2019	364,9800	358,6910	362,3630	361,4980
20/12/2019	362,5810	362,4320	362,4630	362,5230
19/12/2019	364,6950	358,6080	361,5430	361,5000
18/12/2019	364,8200	358,5760	361,5610	361,4750
17/12/2019	364,8820	359,0000	362,4320	362,5000
16/12/2019	365,0260	360,0000	362,4490	362,4760
15/12/2019	365,4280	359,0000	362,4850	362,4490
13/12/2019	362,6950	362,1560	362,5050	362,2440
12/12/2019	368,9790	356,4530	361,7530	362,5990
11/12/2019	364,1820	358,4980	361,5580	361,5000
10/12/2019	364,3550	358,6480	362,5890	361,4900
09/12/2019	364,2410	358,5590	361,5490	362,5890
08/12/2019	364,6650	359,0000	362,6130	362,5000
06/12/2019	362,6640	362,5130	362,5700	362,6620
05/12/2019	364,0850	359,6700	362,5000	362,5000
04/12/2019	363,5550	358,5860	361,5000	361,4990
03/12/2019	364,1820	359,9720	362,4570	362,5280
02/12/2019	364,0640	359,7430	361,9350	362,5290
01/12/2019	364,1780	359,9570	362,4550	362,1220
29/11/2019	362,5010	362,5010	362,5010	362,5010
28/11/2019	364,0920	359,9920	362,5230	362,2330
27/11/2019	364,3770	361,2770	362,6390	362,5230
26/11/2019	364,2650	360,0000	362,5000	362,3430
25/11/2019	364,3560	360,6660	362,5200	362,4500
24/11/2019	364,4950	360,0000	362,4100	362,6070
22/11/2019	362,5000	362,5000	362,5000	362,5000
21/11/2019	364,5440	359,6580	362,3690	361,5910
20/11/2019	364,1840	360,0000	362,4990	362,5000
19/11/2019	364,1180	359,6300	361,4840	362,4990
18/11/2019	364,2200	360,2050	362,5510	361,5060
17/11/2019	363,7980	359,6050	361,5000	362,5090
15/11/2019	361,7200	361,4230	361,4380	361,7050
14/11/2019	363,5640	359,4100	361,0320	361,5090
13/11/2019	363,7110	359,4500	361,4920	361,1150
12/11/2019	363,6320	359,3670	360,9930	361,4540
11/11/2019	363,6440	359,4090	361,4750	361,0800
10/11/2019	363,9100	359,6930	361,9360	361,5110
08/11/2019	362,0350	361,9220	361,9790	361,9790
07/11/2019	364,2490	359,6950	361,9370	361,8950
06/11/2019	364,0110	359,6570	361,4670	361,8950
05/11/2019	364,4650	359,6760	362,5120	361,5090
04/11/2019	364,7940	359,4010	361,9210	362,3800
03/11/2019	365,1170	359,4400	362,9970	362,0690
31/10/2019	364,0730	360,9980	363,1150	363,0150
30/10/2019	364,0990	360,1740	362,5000	362,9580
29/10/2019	363,4500	359,1270	360,4600	361,4960
28/10/2019	363,4310	359,1910	361,3870	360,4580
27/10/2019	363,6350	359,6410	361,6350	361,5560
26/10/2019	361,7710	361,1530	361,5270	361,6370
24/10/2019	363,8880	359,6560	362,5420	361,5140
23/10/2019	363,8020	359,5180	361,5000	362,4690
22/10/2019	363,9850	359,8110	362,1490	362,0360
21/10/2019	363,9870	359,6250	361,5000	361,9770
20/10/2019	363,8350	359,5800	361,4890	361,5000
18/10/2019	361,5000	361,5000	361,5000	361,5000
17/10/2019	363,8820	359,8260	362,0030	362,4940
16/10/2019	363,7100	359,1600	361,5130	362,0080
15/10/2019	364,4350	359,3010	361,4320	361,5000
14/10/2019	364,1720	359,3170	360,9560	361,5120
13/10/2019	363,3140	359,4800	361,0320	360,9600
10/10/2019	365,0710	359,4060	361,9560	360,9640
09/10/2019	364,0140	358,5410	360,4860	362,0400
08/10/2019	363,9910	358,6060	360,5660	360,4100
07/10/2019	364,0530	358,7340	361,9600	360,5740
06/10/2019	363,9570	359,6490	361,5770	362,0390
05/10/2019	361,8460	360,8790	361,5760	361,6020
03/10/2019	363,9620	359,3870	361,0100	361,4810
02/10/2019	363,9010	358,4770	361,4230	360,9240
01/10/2019	364,1630	359,8780	361,8150	361,4230
30/09/2019	364,0750	359,1210	361,4860	361,8800
29/09/2019	364,6320	359,1800	361,9100	362,3400
28/09/2019	363,3040	360,5060	361,8840	362,0860
26/09/2019	364,0690	358,9580	361,0050	362,0250
25/09/2019	363,9530	359,1150	360,5270	360,9980
24/09/2019	363,6870	359,1350	361,0320	360,4420
23/09/2019	363,9660	359,1920	361,4660	361,0350
22/09/2019	363,8840	359,0760	360,5510	361,4580
21/09/2019	360,6930	360,2640	360,5680	360,4680
19/09/2019	363,5000	358,3100	360,0900	360,4830
18/09/2019	363,5000	358,2430	360,5510	360,0860
17/09/2019	363,5000	358,5010	360,0070	360,4730
16/09/2019	363,5000	358,3700	360,5560	360,0000
15/09/2019	363,8570	359,3940	361,4570	361,0000
14/09/2019	361,9260	360,8860	361,4410	361,4630
12/09/2019	365,5090	359,1320	362,3880	361,4890
11/09/2019	365,4380	359,5120	362,5000	362,5420
10/09/2019	365,6080	359,5000	362,3940	362,8880
09/09/2019	365,3280	359,1250	361,9810	362,4800
08/09/2019	365,8310	359,4460	363,0230	361,9840
07/09/2019	363,2220	362,8340	363,0320	363,0110
05/09/2019	365,5380	357,5000	362,6950	363,5000
04/09/2019	365,3860	359,3550	362,0390	362,6150
03/09/2019	365,3670	359,3530	362,5170	361,9520
02/09/2019	365,7480	358,9240	362,9440	362,4360
01/09/2019	365,2830	361,2800	362,8180	362,9400
31/08/2019	363,4010	362,5070	363,1010	362,8810
29/08/2019	365,6380	359,4180	362,9620	363,0000
28/08/2019	365,5980	359,4140	362,9740	363,0400
27/08/2019	365,5460	358,3690	362,0420	363,0490
26/08/2019	365,5070	358,8870	362,0320	361,9710
25/08/2019	365,1890	359,2550	362,2300	361,9610
24/08/2019	362,4160	362,0100	362,2130	362,1780
22/08/2019	363,7840	360,2180	362,4990	362,2260
21/08/2019	364,1070	360,6080	362,5200	362,3390
20/08/2019	363,6880	360,5820	362,4700	362,5880
19/08/2019	365,6150	360,1330	363,7440	362,4670
18/08/2019	365,1720	362,0640	363,7010	363,7460
17/08/2019	363,7890	363,5400	363,6380	363,7060
15/08/2019	366,5990	362,2280	363,6790	363,6670
14/08/2019	365,8830	362,0430	363,0130	363,6810
13/08/2019	366,5180	361,7450	363,7960	363,0990
12/08/2019	365,2280	361,6980	363,6930	363,7200
11/08/2019	365,2790	361,7600	362,5000	363,9140
10/08/2019	362,7970	361,7430	362,0160	362,0360
09/08/2019	363,0000	363,0000	363,0000	363,0000
08/08/2019	366,0230	359,4440	361,7920	362,0000
07/08/2019	365,5940	359,4130	362,9990	362,0000
06/08/2019	365,7750	359,5000	363,5120	362,0000
05/08/2019	366,2900	359,6350	362,4490	363,4810
04/08/2019	364,8840	358,5500	361,5000	362,5080
03/08/2019	362,2360	360,6410	361,7140	361,4610
01/08/2019	363,8400	357,9270	360,0010	361,4940
31/07/2019	366,2120	357,3140	359,9890	360,0000
30/07/2019	364,2010	357,0400	360,0000	359,9860
29/07/2019	364,2550	357,3690	360,0350	360,0000
28/07/2019	363,5000	357,4340	360,0000	359,9820
27/07/2019	360,1360	359,7680	359,9500	359,9930
25/07/2019	363,6300	357,4720	359,9730	359,9950
24/07/2019	363,6450	357,4370	360,0090	360,0000
23/07/2019	363,4610	357,4750	360,0170	360,0000
22/07/2019	363,4610	357,4250	361,9300	359,9870
21/07/2019	363,8520	357,7500	360,0000	361,9040
20/07/2019	360,5260	359,5160	360,1740	359,9580
18/07/2019	363,4610	357,3150	360,1060	360,0000
17/07/2019	362,7140	357,4130	360,1160	359,9920
16/07/2019	363,6200	357,4460	361,8440	359,9890
15/07/2019	363,4590	357,7190	360,0000	361,8110
14/07/2019	362,6790	357,4520	360,0140	359,9850
13/07/2019	360,7500	359,5840	360,1240	360,0450
11/07/2019	362,9350	357,4360	360,0280	360,0000
10/07/2019	362,6090	356,7340	359,9760	359,9810
09/07/2019	363,1590	357,4350	360,0000	360,0000
08/07/2019	362,8050	357,4090	359,9570	360,0390
07/07/2019	363,3610	357,4640	360,0200	360,0110
06/07/2019	360,1700	359,8120	360,0140	360,0130
05/07/2019	360,0000	360,0000	360,0000	360,0000
04/07/2019	362,8550	357,4660	360,4380	360,0030
03/07/2019	362,5500	358,7890	359,9340	360,2880
02/07/2019	363,0120	357,4820	360,7440	360,0000
01/07/2019	363,7650	357,7500	362,2790	360,8750
30/06/2019	363,6490	357,4640	360,4800	362,2230
29/06/2019	359,9950	359,9950	359,9950	359,9950
27/06/2019	362,2950	358,4450	360,4800	360,4800
26/06/2019	362,2400	358,6800	360,7500	360,4800
25/06/2019	362,4690	358,5600	360,4800	360,7500
24/06/2019	362,0300	358,8100	360,4800	360,4800
23/06/2019	361,8990	358,5950	360,4800	360,4800
22/06/2019	359,9950	359,9950	359,9950	359,9950
20/06/2019	361,5150	359,1400	360,4800	360,4800
19/06/2019	361,7050	358,3600	360,4800	360,4800
18/06/2019	362,1450	358,3100	360,4800	360,4800
17/06/2019	362,2250	358,6100	360,4800	360,4800
16/06/2019	362,4150	359,2100	360,4800	360,4800
15/06/2019	359,9950	359,9950	359,9950	359,9950
13/06/2019	361,6150	358,2450	360,2500	360,4800
12/06/2019	361,9300	358,5450	360,7100	360,2500
11/06/2019	361,6800	359,0250	360,7100	360,7100
10/06/2019	360,7300	360,4700	360,6900	360,7100
09/06/2019	360,6900	359,5000	359,5000	360,6900
08/06/2019	359,5350	359,5350	359,5350	359,5350
06/06/2019	360,5000	359,5000	359,5000	359,5000
05/06/2019	360,5000	359,5000	359,5000	359,5000
04/06/2019	359,8790	306,5950	359,5000	359,5000
03/06/2019	360,5500	357,9350	359,5000	359,5000
02/06/2019	361,4600	358,6850	359,5000	359,5000
01/06/2019	360,4950	360,4950	360,4950	360,4950
30/05/2019	362,0100	358,7450	360,2500	359,5000
29/05/2019	361,8700	358,4950	359,5000	360,2500
28/05/2019	361,0000	358,5750	359,5000	359,5000
27/05/2019	361,6190	358,8350	359,5000	359,5000
26/05/2019	361,3900	358,5250	359,5000	359,5000
25/05/2019	359,5850	359,5850	359,5850	359,5850
23/05/2019	361,5000	358,1150	359,5000	359,5000
22/05/2019	361,7300	358,7450	359,5000	359,5000
21/05/2019	361,5500	358,6850	359,5000	359,5000
20/05/2019	361,9000	358,0950	359,5000	359,5000
19/05/2019	361,4900	358,4950	359,5000	359,5000
18/05/2019	359,9950	359,9950	359,9950	359,9950
16/05/2019	361,9000	358,7950	359,5000	359,5000
15/05/2019	361,3000	358,7450	359,5000	359,5000
14/05/2019	362,0200	358,7450	359,5000	359,5000
13/05/2019	362,0200	359,0650	359,5000	359,5000
12/05/2019	361,7790	358,7450	360,0000	359,5000
11/05/2019	359,9950	359,9950	359,9950	359,9950
09/05/2019	360,5500	358,3250	359,5000	360,0000
08/05/2019	361,5800	358,9350	359,5000	359,5000
07/05/2019	362,2100	358,6950	359,5000	359,5000
06/05/2019	362,5700	358,6450	361,8000	359,5000
05/05/2019	362,6000	358,9450	360,7500	361,8000
04/05/2019	360,4950	360,4950	360,4950	360,4950
02/05/2019	363,0400	358,9450	359,5000	360,7500
01/05/2019	362,5000	358,8550	360,7500	359,5000
30/04/2019	360,9800	359,1650	360,7500	360,7500
29/04/2019	361,8000	358,2150	360,2500	360,7500
28/04/2019	361,9000	358,5650	359,5000	360,2500
27/04/2019	360,4950	360,4950	360,4950	360,4950
25/04/2019	361,2500	358,7750	360,2500	359,5000
24/04/2019	362,6900	359,1650	360,2500	360,2500
23/04/2019	361,5000	359,1050	359,5000	360,2500
22/04/2019	361,8000	358,6450	359,5000	359,5000
21/04/2019	360,5000	358,8950	359,5000	359,5000
20/04/2019	359,4950	359,4950	359,4950	359,4950
18/04/2019	360,5990	358,6950	359,5000	359,5000
17/04/2019	362,0300	358,7050	360,2500	359,5000
16/04/2019	362,0900	359,1950	360,2500	360,2500
15/04/2019	361,9200	359,1650	360,2500	360,2500
14/04/2019	361,8200	358,9450	360,2500	360,2500
13/04/2019	360,1950	360,1950	360,1950	360,1950
11/04/2019	361,8000	359,0450	359,5000	360,2500
10/04/2019	361,8900	358,6950	360,2500	359,5000
09/04/2019	361,8000	358,9450	360,7500	360,2500
08/04/2019	361,2500	358,5850	359,5000	360,7500
07/04/2019	362,0000	358,7950	361,8000	359,5000
06/04/2019	360,4950	360,4950	360,4950	360,4950
04/04/2019	361,8500	358,8550	359,5000	361,8000
03/04/2019	361,8000	358,9950	360,2500	359,5000
02/04/2019	361,2500	358,6750	359,5000	360,2500
01/04/2019	362,1700	358,9750	359,5000	359,5000
31/03/2019	362,0000	358,9450	361,0000	359,5000
30/03/2019	359,9950	359,9950	359,9950	359,9950
28/03/2019	361,7900	359,2350	360,7500	361,0000
27/03/2019	362,0800	359,7450	361,5000	360,7500
26/03/2019	362,5500	359,9450	362,0000	361,5000
25/03/2019	362,0000	359,4450	361,8000	362,0000
24/03/2019	362,4900	358,9950	360,3050	361,8000
23/03/2019	360,3050	360,3050	360,3050	360,3050
21/03/2019	361,7100	359,4450	361,0000	361,0000
20/03/2019	362,0000	358,6450	360,2500	361,0000
19/03/2019	361,6600	359,7750	361,0000	360,2500
18/03/2019	362,8300	360,2450	361,8000	361,0000
17/03/2019	362,4700	359,4950	359,9960	361,8000
16/03/2019	359,9960	359,9960	359,9960	359,9960
14/03/2019	362,5500	359,4950	361,8000	361,0000
13/03/2019	362,0800	360,3050	362,0000	361,8000
12/03/2019	362,1400	359,8650	361,0000	362,0000
11/03/2019	362,1000	359,9750	362,0000	361,0000
10/03/2019	362,0000	360,0150	360,0150	362,0000
09/03/2019	360,0150	360,0150	360,0150	360,0150
07/03/2019	361,8000	359,2950	361,0000	361,8000
06/03/2019	363,4500	359,2950	362,0000	361,0000
05/03/2019	362,6000	359,6700	360,5000	362,0000
04/03/2019	362,7000	359,7910	361,8000	360,5000
03/03/2019	362,7100	360,6950	360,9950	361,8000
28/02/2019	363,1600	360,0450	360,7500	362,0000
27/02/2019	363,3200	360,2450	362,0000	360,7500
26/02/2019	362,5400	360,1550	361,2500	362,0000
25/02/2019	362,7100	360,6150	362,0000	361,2500
24/02/2019	363,0600	361,1950	361,9950	362,0000
21/02/2019	363,4500	360,9450	361,7500	363,0000
20/02/2019	362,5600	360,8450	362,0000	361,7500
19/02/2019	363,0000	360,5650	363,0000	362,0000
18/02/2019	363,5100	360,4950	361,7500	363,0000
17/02/2019	362,4500	360,1000	361,3950	361,7500
14/02/2019	363,0000	360,1700	361,2500	361,2000
13/02/2019	363,0000	360,4150	363,0000	361,2500
12/02/2019	363,3900	360,7050	361,7500	363,0000
11/02/2019	362,6100	360,0950	361,5000	361,7500
10/02/2019	362,6800	360,3100	360,8750	361,5000
07/02/2019	362,5000	360,7350	362,5000	362,5000
06/02/2019	363,2000	360,0450	361,2500	362,5000
05/02/2019	363,9500	360,5450	363,0000	361,2500
04/02/2019	363,0000	360,4200	361,7500	363,0000
03/02/2019	363,5000	360,5450	361,3950	361,7500
31/01/2019	363,7200	361,3450	362,0000	362,7500
30/01/2019	363,4200	361,2350	362,7500	362,0000
29/01/2019	363,2000	361,3150	362,7500	362,7500
28/01/2019	363,0000	360,9750	363,0000	362,7500
27/01/2019	363,0000	360,7800	361,2250	363,0000
24/01/2019	363,1800	361,2100	362,5000	362,0000
23/01/2019	363,8000	360,9600	362,0000	362,5000
22/01/2019	363,4500	361,4850	362,0000	362,0000
21/01/2019	363,6200	361,3150	362,2500	362,0000
20/01/2019	363,8800	361,4250	363,0940	362,2500
17/01/2019	363,9500	360,8250	362,7500	362,7500
16/01/2019	364,2000	361,9950	363,0000	362,7500
15/01/2019	364,2000	362,2450	362,7500	363,0000
14/01/2019	364,5700	362,1850	363,7500	362,7500
13/01/2019	365,6600	363,0450	364,7950	363,7500
10/01/2019	365,5300	363,0000	364,2500	364,2500
09/01/2019	366,0200	363,7850	365,2500	364,2500
08/01/2019	366,3200	364,1750	365,7500	365,2500
07/01/2019	366,0700	362,5450	365,2500	365,7500
06/01/2019	365,5000	362,9150	363,9560	365,2500
03/01/2019	364,7000	362,9650	363,5000	363,5000
02/01/2019	364,7000	362,3050	363,5000	363,5000
01/01/2019	364,7000	361,5250	363,5000	363,5000
31/12/2018	364,6500	362,8650	363,5000	363,5000
30/12/2018	364,6000	363,0250	364,1950	363,5000
27/12/2018	364,7000	362,9750	363,5000	363,5000
26/12/2018	365,3250	362,6250	363,0000	363,5000
25/12/2018	364,1600	362,5450	363,0000	363,0000
24/12/2018	364,0900	362,6750	363,0000	363,0000
23/12/2018	364,9800	362,5450	363,9950	363,0000
20/12/2018	365,2200	362,7950	364,2500	364,2500
19/12/2018	365,2000	362,6250	363,0000	364,2500
18/12/2018	364,5950	362,6150	363,0000	363,0000
17/12/2018	364,3000	362,3650	363,0000	363,0000
16/12/2018	364,1900	362,3050	363,7950	363,0000
13/12/2018	365,5600	362,7850	365,0000	363,0000
12/12/2018	365,2800	363,2540	364,5000	365,0000
11/12/2018	365,4500	363,0000	363,0000	364,5000
10/12/2018	364,4950	362,5450	363,0000	363,0000
09/12/2018	364,4950	362,6350	364,4950	363,0000
06/12/2018	364,7500	362,3150	364,0000	363,0000
05/12/2018	364,7900	362,4750	363,0000	364,0000
04/12/2018	364,7350	362,2550	363,0000	363,0000
03/12/2018	364,5500	361,9150	363,5000	363,0000
02/12/2018	365,2000	363,0000	363,9950	363,5000
29/11/2018	365,2500	362,2450	363,0000	364,0000
28/11/2018	364,4800	363,0000	364,2500	363,0000
27/11/2018	365,4500	361,8450	363,0000	364,2500
26/11/2018	365,0000	361,7450	364,2500	363,0000
25/11/2018	365,5000	362,4950	363,9950	364,2500
22/11/2018	365,6450	361,9960	363,5000	363,5000
21/11/2018	365,1450	362,0950	363,5000	363,5000
20/11/2018	365,2450	361,9960	363,5000	363,5000
19/11/2018	365,3950	361,4950	363,5000	363,5000
18/11/2018	365,5950	362,6450	364,4950	363,5000
15/11/2018	363,4950	363,0000	363,0000	363,0000
14/11/2018	365,4950	362,1450	363,0000	363,0000
13/11/2018	365,2950	361,7450	363,0000	363,0000
12/11/2018	365,0750	361,8450	363,0000	363,0000
11/11/2018	364,2500	362,4950	363,4950	363,0000
08/11/2018	365,0050	361,8950	363,0000	363,0000
07/11/2018	364,5000	361,7450	363,5000	363,0000
06/11/2018	364,0600	362,5450	363,0000	363,5000
05/11/2018	364,5000	344,9950	363,5000	363,0000
04/11/2018	364,5000	361,7450	362,9950	363,5000
01/11/2018	364,5000	361,7450	362,0000	363,0000
31/10/2018	364,5000	361,7450	363,0000	362,0000
30/10/2018	363,8450	362,5950	363,0000	363,0000
29/10/2018	363,5000	363,0000	363,5000	363,0000
28/10/2018	364,4000	361,4950	362,9950	363,5000
27/10/2018	362,9950	362,9950	362,9950	362,9950
25/10/2018	364,7750	361,7450	363,0000	363,0000
24/10/2018	364,6000	361,5550	363,7010	363,0000
23/10/2018	364,6000	361,4950	363,0000	363,7010
22/10/2018	364,9250	361,8450	363,6750	363,0000
21/10/2018	364,8000	362,1450	364,0000	363,6750
20/10/2018	363,2950	363,2950	363,2950	363,2950
18/10/2018	364,0000	363,0000	363,0000	364,0000
17/10/2018	365,3850	362,1450	363,0000	363,0000
16/10/2018	365,2500	361,7450	364,0000	363,0000
15/10/2018	364,4500	363,1550	364,0000	364,0000
14/10/2018	364,8500	361,7450	363,0000	364,0000
13/10/2018	362,9950	362,9950	362,9950	362,9950
11/10/2018	365,0000	361,7450	363,0000	363,0000
10/10/2018	365,0000	361,4550	364,0000	363,0000
09/10/2018	365,0000	361,5250	363,5000	364,0000
08/10/2018	364,2500	362,8750	363,0000	363,5000
07/10/2018	363,4950	363,0000	363,0000	363,0000
06/10/2018	362,9950	362,9950	362,9950	362,9950
04/10/2018	365,1000	360,3950	363,0000	363,0000
03/10/2018	364,9850	361,0950	363,0000	363,0000
02/10/2018	364,5000	363,0000	363,0000	363,0000
01/10/2018	365,1250	361,5750	364,6250	363,0000
30/09/2018	364,6250	362,4950	364,6250	364,6250
29/09/2018	362,4950	362,4950	362,4950	362,4950
27/09/2018	365,1250	361,0950	362,5000	364,6250
26/09/2018	365,1250	360,2900	364,6250	362,5000
25/09/2018	365,1250	360,9950	363,7500	364,6250
24/09/2018	364,6500	361,5950	362,5000	363,7500
23/09/2018	364,5650	361,7450	362,5000	362,5000
22/09/2018	362,9950	362,9950	362,9950	362,9950
20/09/2018	363,7500	360,4050	363,0000	362,5000
19/09/2018	363,0000	362,4750	362,5000	363,0000
18/09/2018	363,5000	362,0000	362,0000	362,5000
17/09/2018	364,0500	360,6050	363,5000	362,0000
16/09/2018	364,2500	360,7450	364,0000	363,5000
15/09/2018	362,4950	362,4950	362,4950	362,4950
13/09/2018	364,5500	361,3650	363,5000	364,0000
12/09/2018	364,3500	360,7450	363,0000	363,5000
11/09/2018	364,5000	359,0950	362,0000	363,0000
10/09/2018	363,7500	360,8450	361,5000	362,0000
09/09/2018	361,6500	359,5000	359,5000	361,5000
08/09/2018	359,7950	359,7950	359,7950	359,7950
06/09/2018	362,0000	359,5000	362,0000	359,5000
05/09/2018	362,0000	359,3760	361,5000	362,0000
04/09/2018	361,5000	359,3760	359,5000	361,5000
03/09/2018	362,2750	359,5000	362,0000	359,5000
02/09/2018	362,3550	361,5000	361,9500	362,0000
01/09/2018	361,9150	361,9150	361,9150	361,9150
30/08/2018	362,5000	361,5150	362,5000	361,9500
29/08/2018	362,7500	361,5000	362,7500	362,5000
28/08/2018	362,7500	360,9950	361,0000	362,7500
27/08/2018	362,5000	360,9950	361,5000	361,0000
26/08/2018	362,0000	360,4960	362,0000	361,5000
25/08/2018	360,5950	360,5950	360,5950	360,5950
23/08/2018	363,5750	360,5450	363,0000	362,0000
22/08/2018	363,2500	359,9950	361,0000	363,0000
21/08/2018	362,7450	360,2450	361,0000	361,0000
20/08/2018	361,8500	359,2650	361,0000	361,0000
19/08/2018	361,8660	359,2450	361,0000	361,0000
18/08/2018	360,7550	360,7550	360,7550	360,7550
16/08/2018	362,3500	358,8950	361,5000	361,0000
15/08/2018	363,0000	358,9950	363,0000	361,5000
14/08/2018	363,0000	358,0950	359,5000	363,0000
13/08/2018	362,5000	358,9950	362,5000	359,5000
12/08/2018	362,5000	359,4950	362,5000	362,5000
11/08/2018	360,4950	360,4950	360,4950	360,4950
09/08/2018	363,0000	359,4950	363,0000	362,5000
08/08/2018	363,0000	359,4950	362,5000	363,0000
07/08/2018	362,5000	359,3950	362,4600	362,5000
06/08/2018	362,5000	359,3450	362,5000	362,4600
05/08/2018	362,5000	359,4950	362,2500	362,5000
04/08/2018	360,4950	360,4950	360,4950	360,4950
02/08/2018	362,2500	359,2450	362,2500	362,2500
01/08/2018	362,4250	359,5950	362,1000	362,2500
31/07/2018	362,4950	359,4950	362,1000	362,1000
30/07/2018	362,4250	359,7650	360,5000	362,1000
29/07/2018	362,4750	359,5950	361,5000	360,5000
28/07/2018	362,4550	362,4550	362,4550	362,4550
26/07/2018	362,4550	361,0950	362,0000	361,5000
25/07/2018	362,0000	360,0000	360,2900	362,0000
24/07/2018	361,5000	359,4350	359,5000	360,2900
23/07/2018	361,5000	359,2950	359,5000	359,5000
22/07/2018	362,5000	359,5000	362,5000	359,5000
21/07/2018	360,7950	360,7950	360,7950	360,7950
19/07/2018	362,5000	359,2150	362,5000	362,5000
18/07/2018	362,5000	359,9950	360,5000	362,5000
17/07/2018	362,1000	359,5950	361,5000	360,5000
16/07/2018	362,5000	358,9950	360,5000	361,5000
15/07/2018	363,2500	358,9950	363,0000	360,5000
14/07/2018	360,4950	360,4950	360,4950	360,4950
12/07/2018	363,0000	359,8450	361,5000	363,0000
11/07/2018	362,3500	359,5250	362,0000	361,5000
10/07/2018	362,0000	360,1100	360,5000	362,0000
09/07/2018	362,0000	359,3650	361,5000	360,5000
08/07/2018	362,0000	359,0050	359,5000	360,1950
07/07/2018	360,4960	360,4960	360,4960	360,4960
05/07/2018	361,7500	358,6150	361,0000	359,5000
04/07/2018	362,1000	358,6550	361,5000	361,0000
03/07/2018	361,5000	359,5000	360,5000	361,5000
02/07/2018	362,1500	359,0450	362,0000	360,5000
01/07/2018	362,5000	358,9450	361,5000	362,0000
30/06/2018	359,9950	359,9950	359,9950	359,9950
28/06/2018	362,2400	358,3950	359,5000	361,5000
27/06/2018	362,4200	358,5950	360,5000	359,5000
26/06/2018	362,1200	358,4950	361,5000	360,5000
25/06/2018	361,6000	357,9450	359,5000	361,5000
24/06/2018	361,7000	358,4350	360,5000	359,5000
23/06/2018	359,9940	359,9940	359,9940	359,9940
21/06/2018	361,5000	357,6650	359,5000	360,5000
20/06/2018	362,1000	358,4350	359,5000	359,5000
19/06/2018	361,1500	358,1550	360,7500	359,5000
18/06/2018	361,5000	358,5050	359,5000	360,7500
17/06/2018	362,6500	358,7050	361,5000	359,5000
16/06/2018	360,9950	360,9950	360,9950	360,9950
14/06/2018	368,1350	358,9950	361,5000	361,5000
13/06/2018	362,5000	357,9950	360,5000	361,5000
12/06/2018	362,3700	359,4700	361,5000	360,5000
11/06/2018	361,5800	358,3950	360,7500	361,5000
10/06/2018	361,7000	357,9950	361,5000	360,7500
09/06/2018	358,6250	358,6250	358,6250	358,6250
07/06/2018	362,2700	359,1440	360,2500	361,5000
06/06/2018	361,8500	358,5150	360,7500	360,2500
05/06/2018	361,9000	357,9650	361,0000	360,7500
04/06/2018	362,5300	358,9950	362,0000	361,0000
03/06/2018	362,6800	359,1250	360,7500	362,0000
02/06/2018	361,2450	361,2450	361,2450	361,2450
31/05/2018	362,3500	358,7450	360,7500	360,7500
30/05/2018	362,4000	358,1450	359,5000	360,7500
29/05/2018	362,7500	358,4950	362,0000	359,5000
28/05/2018	362,3200	360,1550	362,0000	362,0000
27/05/2018	362,3600	358,9050	361,5000	362,0000
26/05/2018	360,9950	360,9950	360,9950	360,9950
24/05/2018	361,9100	358,7350	360,0000	361,5000
23/05/2018	362,1300	358,8150	360,5000	360,0000
22/05/2018	362,1100	359,4350	361,5000	360,5000
21/05/2018	361,7400	359,2150	361,5000	361,5000
20/05/2018	361,9400	359,1850	361,5000	361,5000
19/05/2018	360,2550	360,2550	360,2550	360,2550
17/05/2018	362,0800	358,9350	361,2500	361,5000
16/05/2018	363,2300	359,5000	361,0000	361,2500
15/05/2018	363,1050	360,0950	361,2500	361,0000
14/05/2018	362,7600	359,5200	362,0000	361,2500
13/05/2018	362,2500	358,4450	361,0000	362,0000
12/05/2018	360,4950	360,4950	360,4950	360,4950
10/05/2018	361,6000	358,3650	361,5000	361,0000
09/05/2018	361,9300	358,8250	361,5000	361,5000
08/05/2018	361,5000	358,9650	361,0000	361,5000
07/05/2018	361,1100	358,9150	360,5000	361,0000
06/05/2018	361,2000	358,5950	360,5000	360,5000
05/05/2018	359,6950	359,6950	359,6950	359,6950
03/05/2018	361,1400	358,6350	360,0000	360,5000
02/05/2018	362,5500	359,3450	360,5000	360,0000
01/05/2018	363,1550	359,2450	360,0000	360,5000
30/04/2018	361,2300	359,2450	360,0000	360,0000
29/04/2018	361,0000	359,0950	361,0000	360,0000
26/04/2018	361,0000	359,5000	360,5000	361,0000
25/04/2018	360,5000	359,5000	360,5000	360,5000
24/04/2018	360,5000	359,5000	359,5000	360,5000
23/04/2018	360,0000	359,5000	360,0000	359,5000
22/04/2018	360,5000	360,0000	360,5000	360,0000
19/04/2018	360,5000	359,5000	359,5000	360,5000
18/04/2018	360,0000	359,5000	360,0000	359,5000
17/04/2018	360,5000	359,5000	359,5000	360,0000
16/04/2018	360,5000	359,5000	359,5000	359,5000
15/04/2018	360,5000	359,5000	360,5000	359,5000
12/04/2018	360,5000	359,9500	360,5000	360,5000
11/04/2018	361,0000	360,5000	361,0000	360,5000
10/04/2018	361,0000	360,0000	360,5000	361,0000
09/04/2018	360,5000	359,5000	359,5000	360,5000
08/04/2018	360,5000	359,5000	360,5000	359,5000
05/04/2018	360,5000	359,5000	360,0000	360,5000
04/04/2018	360,1000	359,8500	360,0000	360,0000
03/04/2018	360,4250	359,5000	360,1000	360,0000
02/04/2018	360,5000	359,5000	360,0000	360,1000
01/04/2018	360,0000	360,0000	360,0000	360,0000
29/03/2018	360,0000	360,0000	360,0000	360,0000
28/03/2018	361,0000	359,7990	361,0000	360,0000
27/03/2018	361,0000	359,5000	361,0000	361,0000
26/03/2018	361,0000	359,5000	360,5000	361,0000
25/03/2018	360,5000	359,0000	359,0000	360,5000
22/03/2018	360,0000	359,0000	360,0000	359,0000
21/03/2018	360,2500	359,7490	360,0000	360,0000
20/03/2018	360,4500	359,9500	360,4000	360,0000
19/03/2018	360,4000	359,8500	360,0500	360,4000
18/03/2018	360,5000	359,7500	359,9500	360,0500
15/03/2018	360,5000	359,5000	360,5000	359,9500
14/03/2018	360,5000	359,5990	360,0000	360,5000
13/03/2018	361,0000	359,5000	359,8000	360,0000
12/03/2018	360,2500	359,6500	359,8000	359,8000
11/03/2018	360,5000	359,5000	360,5000	359,8000
08/03/2018	360,5000	359,5000	359,5000	360,5000
07/03/2018	360,5000	359,5000	360,0000	359,5000
06/03/2018	360,5000	359,5000	359,9000	360,0000
05/03/2018	360,0750	359,5000	359,5000	359,9000
04/03/2018	360,5000	359,5000	359,5000	359,5000
01/03/2018	360,5000	359,5000	360,5000	359,5000
28/02/2018	360,5000	359,5000	359,5000	360,5000
27/02/2018	360,5000	359,5000	359,5000	359,5000
26/02/2018	361,0000	359,5000	361,0000	359,5000
25/02/2018	361,0000	360,0000	360,5000	361,0000
22/02/2018	361,0000	359,7490	361,0000	360,5000
21/02/2018	361,0000	360,0000	360,0000	361,0000
20/02/2018	361,0000	359,7490	360,7500	360,0000
19/02/2018	360,7500	359,7490	360,5000	360,7500
18/02/2018	360,5000	359,5000	359,5000	360,5000
15/02/2018	361,0000	359,5000	359,5000	359,5000
14/02/2018	360,2500	359,5000	359,5000	359,5000
13/02/2018	361,0000	359,5000	360,0000	359,5000
12/02/2018	361,0000	359,7490	361,0000	360,0000
11/02/2018	361,0000	359,8750	361,0000	361,0000
08/02/2018	361,0000	359,7490	360,5000	361,0000
07/02/2018	361,0000	359,7490	361,0000	360,5000
06/02/2018	361,0000	359,5000	361,0000	361,0000
05/02/2018	361,0000	359,7490	361,0000	361,0000
04/02/2018	361,0000	359,5000	360,5000	361,0000
01/02/2018	360,5000	360,0000	360,5000	360,5000
31/01/2018	361,0000	359,5000	361,0000	360,5000
30/01/2018	361,0000	359,5000	361,0000	361,0000
29/01/2018	361,0000	359,7490	360,8010	361,0000
28/01/2018	360,8010	359,5000	359,5000	360,8010
25/01/2018	361,0000	359,5000	361,0000	359,5000
24/01/2018	361,0000	359,5000	360,5000	361,0000
23/01/2018	360,5000	359,5000	360,5000	360,5000
22/01/2018	361,0000	360,0000	361,0000	360,5000
21/01/2018	361,2000	360,0000	361,2000	361,0000
18/01/2018	361,2000	360,0000	361,0000	361,2000
17/01/2018	361,0000	360,0000	360,5000	361,0000
16/01/2018	360,5000	359,7490	360,0000	360,5000
15/01/2018	360,2500	359,0000	359,0000	360,0000
14/01/2018	360,5000	359,0000	360,0000	359,0000
11/01/2018	360,5000	359,5000	359,5000	360,0000
10/01/2018	360,2500	359,5000	360,0000	359,5000
09/01/2018	360,5000	359,5000	360,5000	360,0000
08/01/2018	360,5000	360,5000	360,5000	360,5000
07/01/2018	360,5000	359,5000	360,0000	360,5000
04/01/2018	361,5000	359,7490	360,5000	360,0000
03/01/2018	361,5000	359,5000	361,5000	360,5000
02/01/2018	361,5000	359,5000	361,0000	361,5000
01/01/2018	361,0000	359,5000	360,0000	361,0000
31/12/2017	360,0000	360,0000	360,0000	360,0000
28/12/2017	360,0000	360,0000	360,0000	360,0000
27/12/2017	361,5000	359,5000	361,5000	360,0000
26/12/2017	361,5000	359,5000	360,5000	361,5000
25/12/2017	360,5000	360,5000	360,5000	360,5000
24/12/2017	360,5000	360,5000	360,5000	360,5000
21/12/2017	360,5000	360,5000	360,5000	360,5000
20/12/2017	360,5000	360,0000	360,0000	360,5000
19/12/2017	360,0000	360,0000	360,0000	360,0000
18/12/2017	361,0000	360,0000	361,0000	360,0000
17/12/2017	361,5000	359,5000	359,5000	361,0000
14/12/2017	361,5000	359,0000	361,5000	359,5000
13/12/2017	361,5000	359,5000	359,5000	361,5000
12/12/2017	360,0000	359,5000	359,5000	359,5000
11/12/2017	360,5000	359,5000	359,5000	359,5000
10/12/2017	361,5000	359,5000	360,5000	359,5000
07/12/2017	360,5000	359,5000	360,5000	360,5000
06/12/2017	360,5000	359,5000	360,0000	360,5000
05/12/2017	361,0000	359,5000	361,0000	360,0000
04/12/2017	361,0000	359,5000	361,0000	361,0000
03/12/2017	361,0000	359,5000	360,5000	361,0000
30/11/2017	360,5000	360,5000	360,5000	360,5000
29/11/2017	361,0000	359,5000	360,5000	360,5000
28/11/2017	360,5000	359,5000	360,5000	360,5000
27/11/2017	360,5000	359,8750	360,2500	360,5000
26/11/2017	360,3750	359,1990	360,0000	360,2500
23/11/2017	360,0000	360,0000	360,0000	360,0000
22/11/2017	360,2500	359,7490	360,0000	360,0000
21/11/2017	361,0000	359,7490	361,0000	360,0000
20/11/2017	361,0000	360,0000	360,5000	361,0000
19/11/2017	360,7500	359,5000	360,5000	360,5000
16/11/2017	360,5000	359,5000	360,0000	360,5000
15/11/2017	360,5000	359,5000	360,5000	360,0000
14/11/2017	360,5000	359,5000	360,5000	360,5000
13/11/2017	360,5000	359,5000	360,5000	360,5000
12/11/2017	360,5000	356,0000	356,0000	360,5000
09/11/2017	356,0000	356,0000	356,0000	356,0000
08/11/2017	356,0000	355,0000	355,5000	356,0000
07/11/2017	360,0700	355,5000	356,5000	355,5000
06/11/2017	360,2200	356,0000	356,5000	356,5000
05/11/2017	356,5000	356,5000	356,5000	356,5000
02/11/2017	359,9200	355,0000	356,0000	356,5000
01/11/2017	359,6200	355,5100	355,5100	356,0000
31/10/2017	360,1950	355,5000	360,0000	355,5100
30/10/2017	360,5000	358,4990	360,5000	360,0000
29/10/2017	360,5000	356,0000	356,0000	360,5000
28/10/2017	356,0000	356,0000	356,0000	356,0000
26/10/2017	360,5000	356,0000	360,5000	359,5000
25/10/2017	360,5000	356,0000	360,5000	360,5000
24/10/2017	361,0000	357,0000	361,0000	360,5000
23/10/2017	361,5000	358,4990	361,5000	361,0000
22/10/2017	361,5000	358,4990	361,0000	361,5000
21/10/2017	356,0000	356,0000	356,0000	356,0000
19/10/2017	361,0000	356,0000	359,5000	361,0000
18/10/2017	360,5000	356,0000	359,5000	359,5000
17/10/2017	360,5000	356,0000	360,5000	359,5000
16/10/2017	360,5000	356,0000	360,2900	360,5000
15/10/2017	360,6500	360,0000	360,5000	360,2900
14/10/2017	355,5000	355,5000	355,5000	355,5000
12/10/2017	360,5000	356,0000	360,5000	360,5000
11/10/2017	360,5000	355,5000	360,0000	360,5000
10/10/2017	360,5000	356,0000	359,5000	360,0000
09/10/2017	360,7500	359,5000	359,5000	359,5000
08/10/2017	360,7500	359,5000	360,5000	359,5000
07/10/2017	355,0000	355,0000	355,0000	355,0000
05/10/2017	361,5000	355,0000	361,5000	360,5000
04/10/2017	361,5000	356,0000	361,0000	361,5000
03/10/2017	361,0000	355,4900	360,5000	361,0000
02/10/2017	360,5000	357,5200	359,0000	360,5000
01/10/2017	359,0100	359,0000	359,0000	359,0000
30/09/2017	359,0000	359,0000	359,0000	359,0000
28/09/2017	359,5000	355,9900	359,5000	359,0000
27/09/2017	360,5000	355,5000	360,2200	359,5000
26/09/2017	361,5000	355,5000	361,5000	360,2200
25/09/2017	361,5000	359,5000	359,5000	361,5000
24/09/2017	360,5000	356,0000	360,5000	359,5000
23/09/2017	354,5000	354,5000	354,5000	354,5000
21/09/2017	360,5000	354,0010	359,5000	360,5000
20/09/2017	359,5000	355,0000	359,5000	359,5000
19/09/2017	360,0000	355,9900	359,0000	359,5000
18/09/2017	360,5000	358,7500	360,5000	359,0000
17/09/2017	360,5100	359,5000	360,5000	360,5000
16/09/2017	355,0000	355,0000	355,0000	355,0000
14/09/2017	361,3100	355,0000	360,5000	360,5000
13/09/2017	362,4000	354,0010	360,5000	360,5000
12/09/2017	360,5000	354,5000	358,4990	360,5000
11/09/2017	359,6610	355,0000	359,5000	358,4990
10/09/2017	359,5000	354,9900	359,5000	359,5000
09/09/2017	358,0000	358,0000	358,0000	358,0000
07/09/2017	360,5000	359,0000	359,5000	359,5000
06/09/2017	360,9900	359,5000	359,5000	359,5000
05/09/2017	361,5000	359,0000	361,5000	359,5000
04/09/2017	361,5000	358,4990	358,4990	361,5000
03/09/2017	358,4990	358,4990	358,4990	358,4990
02/09/2017	356,5000	356,5000	356,5000	356,5000
31/08/2017	358,4990	355,0000	358,4990	358,4990
30/08/2017	360,5000	355,5100	360,5000	358,4990
29/08/2017	360,5000	358,4990	359,5000	360,5000
28/08/2017	361,5000	359,5000	361,5000	359,5000
27/08/2017	361,5000	359,5000	359,5000	361,5000
26/08/2017	355,5000	355,5000	355,5000	355,5000
24/08/2017	367,5100	355,5000	359,5000	359,5000
23/08/2017	367,5000	359,5000	361,5000	359,5000
22/08/2017	367,5000	360,5000	360,5000	361,5000
21/08/2017	362,5000	360,5000	361,0000	360,5000
20/08/2017	365,5000	361,0000	362,5000	361,0000
19/08/2017	362,5000	362,5000	362,5000	362,5000
17/08/2017	362,5000	361,5000	362,5000	362,5000
16/08/2017	363,5000	362,5000	363,5000	362,5000
15/08/2017	364,5000	361,5000	363,5000	363,5000
14/08/2017	368,2500	362,5000	362,5000	363,5000
13/08/2017	366,5000	362,5000	365,1800	362,5000
12/08/2017	365,1800	365,1800	365,1800	365,1800
10/08/2017	365,1800	365,1800	365,1800	365,1800
09/08/2017	368,3750	365,0900	365,2500	365,1800
08/08/2017	368,5000	363,5000	364,0000	365,2500
07/08/2017	365,4050	364,0000	365,2500	364,0000
06/08/2017	366,2500	363,5000	365,0000	365,2500
05/08/2017	363,5000	363,5000	363,5000	363,5000
03/08/2017	366,5000	361,5000	366,5000	365,0000
02/08/2017	366,5000	362,5000	365,2500	366,5000
01/08/2017	366,2500	365,1250	366,2500	365,2500
31/07/2017	366,2500	315,2500	315,2500	366,2500
30/07/2017	315,3750	314,5500	314,5500	315,2500
29/07/2017	314,5500	314,5500	314,5500	314,5500
27/07/2017	315,6800	314,5500	315,2500	314,5500
26/07/2017	315,3800	314,7500	314,7500	315,2500
25/07/2017	315,4800	314,6250	315,2500	314,7500
24/07/2017	315,3750	314,6500	314,6500	315,2500
23/07/2017	315,2500	314,5350	315,2500	314,6500
22/07/2017	315,2900	315,2900	315,2900	315,2900
20/07/2017	315,3850	314,7500	314,7500	315,2500
19/07/2017	314,8150	314,5600	314,7500	314,7500
18/07/2017	315,3750	314,4500	314,4500	314,7500
17/07/2017	314,8750	314,3300	314,5500	314,4500
16/07/2017	315,2500	314,4500	314,7500	314,5500
15/07/2017	314,7500	314,7500	314,7500	314,7500
13/07/2017	315,2500	314,6250	314,7500	314,7500
12/07/2017	350,0000	314,4500	314,7500	314,7500
11/07/2017	315,3750	314,3250	315,2500	314,7500
10/07/2017	315,3700	314,7500	314,7500	315,2500
09/07/2017	349,5000	314,7500	314,7500	314,7500
08/07/2017	314,7500	314,7500	314,7500	314,7500
06/07/2017	315,2500	314,6250	315,2500	314,7500
05/07/2017	315,3800	314,0650	314,7500	315,2500
04/07/2017	315,2500	314,6200	314,7500	314,7500
03/07/2017	350,0100	314,4500	315,2500	314,7500
02/07/2017	350,0100	314,7500	314,7500	315,2500
01/07/2017	350,0000	350,0000	350,0000	350,0000
29/06/2017	350,0000	314,7500	315,2500	314,7500
28/06/2017	351,0000	315,2500	315,2500	315,2500
27/06/2017	315,2500	314,6500	315,2500	315,2500
26/06/2017	350,5100	315,2500	315,2500	315,2500
25/06/2017	324,9400	315,2500	315,2500	315,2500
24/06/2017	324,0000	324,0000	324,0000	324,0000
22/06/2017	324,5100	315,2500	315,2500	315,2500
21/06/2017	325,0000	314,5500	314,5500	315,2500
20/06/2017	325,0000	314,4250	314,7500	314,5500
19/06/2017	314,7500	314,7500	314,7500	314,7500
18/06/2017	324,5100	314,5500	314,5500	314,7500
17/06/2017	324,5000	324,5000	324,5000	324,5000
15/06/2017	314,5500	314,5500	314,5500	314,5500
14/06/2017	324,5100	314,5500	314,7500	314,5500
13/06/2017	324,5100	314,4500	314,7500	314,7500
12/06/2017	325,0100	314,2500	314,2500	314,7500
11/06/2017	324,0000	314,2500	314,7500	314,2500
10/06/2017	324,0000	324,0000	324,0000	324,0000
08/06/2017	324,0000	314,7500	314,7500	314,7500
07/06/2017	324,5000	314,5500	315,2000	314,7500
06/06/2017	315,2500	314,4500	314,4500	315,2000
05/06/2017	325,0000	314,4500	314,7500	314,4500
04/06/2017	324,0000	314,7500	314,7500	314,7500
03/06/2017	325,0000	325,0000	325,0000	325,0000
01/06/2017	325,0000	314,4500	314,4500	314,7500
31/05/2017	314,7500	314,4500	314,7500	314,4500
30/05/2017	325,5000	314,7500	314,7500	314,7500
29/05/2017	326,6000	314,7500	314,7500	314,7500
28/05/2017	324,9600	314,7500	314,7500	314,7500
27/05/2017	325,0000	325,0000	325,0000	325,0000
25/05/2017	325,0000	314,7500	314,7500	314,7500
24/05/2017	324,5000	314,7500	314,7500	314,7500
23/05/2017	320,0000	314,7500	314,7500	314,7500
22/05/2017	314,9350	314,7500	314,9350	314,7500
21/05/2017	319,0000	314,0200	314,7500	314,9350
20/05/2017	314,7500	314,7500	314,7500	314,7500
18/05/2017	315,2500	314,6250	315,2500	314,7500
17/05/2017	319,5100	314,7500	314,7500	315,2500
16/05/2017	315,2500	314,7500	315,2500	314,7500
15/05/2017	320,5000	314,7500	314,7500	315,2500
14/05/2017	320,0000	314,7500	315,2500	314,7500
13/05/2017	317,5000	317,5000	317,5000	317,5000
11/05/2017	315,4750	315,2250	315,2500	315,2500
10/05/2017	317,5000	314,4500	314,7500	315,2500
09/05/2017	319,5000	314,7500	314,7500	314,7500
08/05/2017	314,7500	314,3500	314,3500	314,7500
07/05/2017	317,5100	314,2250	314,7500	314,3500
06/05/2017	317,0000	317,0000	317,0000	317,0000
04/05/2017	317,5000	314,6300	315,2500	314,7500
03/05/2017	317,5000	314,7500	314,7500	315,2500
02/05/2017	314,9000	305,3000	305,3000	314,7500
01/05/2017	317,5000	305,3000	305,5500	305,3000
30/04/2017	318,5000	305,5500	305,5500	305,5500
29/04/2017	317,4900	317,4900	317,4900	317,4900
27/04/2017	317,5000	305,5500	305,5500	305,5500
26/04/2017	314,6800	305,5500	305,5500	305,5500
25/04/2017	314,7000	305,5500	305,5500	305,5500
24/04/2017	317,5000	305,5500	305,5500	305,5500
23/04/2017	314,8400	305,5500	306,2500	305,5500
22/04/2017	316,4900	316,4900	316,4900	316,4900
20/04/2017	316,5000	305,5500	305,5500	306,2500
19/04/2017	317,5000	305,5000	305,5000	305,5500
18/04/2017	317,5100	305,5000	306,2500	305,5000
17/04/2017	317,5000	305,5000	306,3500	306,2500
16/04/2017	315,8500	306,3500	306,3500	306,3500
15/04/2017	315,6800	315,6800	315,6800	315,6800
13/04/2017	315,6900	306,3500	306,3500	306,3500
12/04/2017	316,5000	305,6000	306,3500	306,3500
11/04/2017	317,5000	305,6000	305,6000	306,3500
10/04/2017	317,5100	305,6000	306,4000	305,6000
09/04/2017	317,5000	305,6500	306,7500	306,4000
08/04/2017	317,5000	317,5000	317,5000	317,5000
06/04/2017	316,5000	305,6500	306,7500	306,7500
05/04/2017	317,5000	305,7000	306,0500	306,7500
04/04/2017	317,5000	305,7000	306,5000	306,0500
03/04/2017	317,5000	306,5000	306,6000	306,5000
02/04/2017	317,5000	306,0500	306,0500	306,6000
01/04/2017	317,5000	317,5000	317,5000	317,5000
30/03/2017	317,5100	306,0500	307,1000	306,0500
29/03/2017	317,5000	306,0500	306,0500	307,1000
28/03/2017	317,5000	306,0500	306,0500	306,0500
27/03/2017	317,5000	306,0500	307,5000	306,0500
26/03/2017	317,5000	306,7500	306,7500	307,5000
25/03/2017	317,5000	317,5000	317,5000	317,5000
23/03/2017	317,5000	306,7500	306,7500	306,7500
22/03/2017	317,5000	305,2500	307,5000	306,7500
21/03/2017	317,5000	307,0000	314,7500	307,5000
20/03/2017	317,5000	310,2500	310,2500	314,7500
19/03/2017	317,5000	310,2500	317,5000	310,2500
18/03/2017	317,5000	317,5000	317,5000	317,5000
16/03/2017	317,5000	310,2500	314,7500	310,2500
15/03/2017	317,5000	314,4500	314,4500	314,7500
14/03/2017	317,5000	314,4500	314,7500	314,4500
13/03/2017	317,5000	314,2500	315,2400	314,7500
12/03/2017	317,5100	314,2500	317,5000	315,2400
11/03/2017	317,5000	317,5000	317,5000	317,5000
09/03/2017	315,7400	313,6400	314,4500	314,7500
08/03/2017	317,5000	314,2200	314,2500	314,4500
07/03/2017	317,5100	314,1200	315,0000	314,2500
06/03/2017	318,5100	314,2500	314,2500	315,0000
05/03/2017	318,5100	314,2500	318,0000	314,2500
02/03/2017	318,5000	314,7500	315,2500	314,7500
01/03/2017	315,2500	314,7500	315,2500	315,2500
28/02/2017	318,5000	314,5500	315,2500	315,2500
27/02/2017	318,0000	314,7000	314,7500	315,2500
26/02/2017	317,5000	314,7500	317,5000	314,7500
23/02/2017	317,5000	314,7500	315,1500	314,7500
22/02/2017	317,0000	314,7500	314,7500	315,1500
21/02/2017	317,5100	314,7500	315,2500	314,7500
20/02/2017	317,0000	314,5800	314,7500	315,2500
19/02/2017	317,0000	314,5800	317,0000	314,7500
16/02/2017	317,5000	314,7500	314,7500	314,7500
15/02/2017	317,5100	314,7500	314,7500	314,7500
14/02/2017	317,5000	314,7500	314,7500	314,7500
13/02/2017	316,1600	314,7500	314,7500	314,7500
12/02/2017	317,0000	314,2500	317,0000	314,7500
09/02/2017	317,5000	314,2500	314,2500	314,5000
08/02/2017	317,5000	314,1250	314,5500	314,2500
07/02/2017	314,7800	314,1600	314,7500	314,5500
06/02/2017	315,4700	314,2300	315,2500	314,7500
05/02/2017	317,5100	304,7000	317,0000	315,2500
02/02/2017	317,5000	304,7500	304,7500	304,7500
01/02/2017	317,5000	304,7000	304,7000	304,7500
31/01/2017	317,5100	304,7000	305,5000	304,7000
30/01/2017	317,5000	305,5000	308,2500	305,5000
29/01/2017	317,5000	304,7000	317,5000	308,2500
26/01/2017	317,5100	304,7000	305,0000	304,7000
25/01/2017	317,0000	304,9500	305,0000	305,0000
24/01/2017	317,5000	304,9500	305,0000	305,0000
23/01/2017	317,5000	304,9500	304,9500	305,0000
22/01/2017	317,5100	304,9500	317,5000	304,9500
19/01/2017	317,5000	304,7000	304,7000	304,9800
18/01/2017	317,0000	304,7000	314,7500	304,7000
17/01/2017	315,2000	314,5750	315,2000	314,7500
16/01/2017	317,0000	314,2500	315,2500	315,2000
15/01/2017	315,6350	314,2500	315,3700	315,2500
12/01/2017	316,3500	314,1250	315,0000	315,3700
11/01/2017	315,6300	314,1250	315,4800	315,0000
10/01/2017	315,6100	314,2500	314,7500	315,4800
09/01/2017	314,8750	314,2500	314,2500	314,7500
08/01/2017	317,0000	314,1250	317,0000	314,2500
05/01/2017	317,0000	314,6250	314,7500	314,7500
04/01/2017	314,7800	314,2500	314,2500	314,7500
03/01/2017	315,0750	314,1250	314,2500	314,2500
02/01/2017	316,9300	312,4400	314,9800	314,2500
01/01/2017	315,4400	305,7250	314,9800	314,9800

Οικονομία & Αγορές

21/11/2024, 1:45

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

21/11/2024, 12:52

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

20/11/2024, 8:17

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

20/11/2024, 6:00

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

20/11/2024, 5:42

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

20/11/2024, 4:27

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

20/11/2024, 2:31

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

Περισσότερα