N
| Realtime ΓΔ | 17,88 1,31% 1.384,60 |
| Τζίρος | 100.89 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 19004.78 | -0.2913% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05487 |
| EUR/CHF | 0.93142 |
| USD/ZAR | 18.1506 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 20/11/2024 | 3,6900 | 3,6500 | 3,6800 | 3,6900 | 8.271 | 30.430 |
| 19/11/2024 | 3,6900 | 3,6700 | 3,6800 | 3,6900 | 3.050 | 11.244 |
| 18/11/2024 | 3,6900 | 3,6800 | 3,6800 | 3,6900 | 3.790 | 13.973 |
| 15/11/2024 | 3,6900 | 3,6800 | 3,6900 | 3,6900 | 3.650 | 13.456 |
| 14/11/2024 | 3,6900 | 3,6700 | 3,6800 | 3,6900 | 4.400 | 16.213 |
| 13/11/2024 | 3,6900 | 3,6700 | 3,6800 | 3,6900 | 3.060 | 11.269 |
| 12/11/2024 | 3,6900 | 3,6800 | 3,6800 | 3,6900 | 1.661 | 6.124 |
| 11/11/2024 | 3,6800 | 3,6700 | 3,6700 | 3,6800 | 3.500 | 12.868 |
| 08/11/2024 | 3,6800 | 3,6500 | 3,6600 | 3,6800 | 3.850 | 14.126 |
| 07/11/2024 | 3,7400 | 3,6800 | 3,6800 | 3,6800 | 3.997 | 14.720 |
| 06/11/2024 | 3,6800 | 3,6700 | 3,6700 | 3,6800 | 4.656 | 17.115 |
| 05/11/2024 | 3,6800 | 3,6600 | 3,6600 | 3,6800 | 4.100 | 15.057 |
| 04/11/2024 | 3,6900 | 3,6700 | 3,6700 | 3,6800 | 3.900 | 14.347 |
| 01/11/2024 | 3,6800 | 3,6600 | 3,6600 | 3,6800 | 3.950 | 14.504 |
| 31/10/2024 | 3,6900 | 3,6600 | 3,6600 | 3,6800 | 3.940 | 14.468 |
| 30/10/2024 | 3,6700 | 3,6500 | 3,6500 | 3,6600 | 3.980 | 14.572 |
| 29/10/2024 | 3,6700 | 3,6500 | 3,6500 | 3,6700 | 4.070 | 14.904 |
| 25/10/2024 | 3,6600 | 3,6200 | 3,6400 | 3,6500 | 4.284 | 15.600 |
| 24/10/2024 | 3,6600 | 3,6400 | 3,6400 | 3,6600 | 4.260 | 15.551 |
| 23/10/2024 | 3,6500 | 3,6300 | 3,6300 | 3,6500 | 4.130 | 15.042 |
| 22/10/2024 | 3,6500 | 3,6300 | 3,6300 | 3,6500 | 3.960 | 14.422 |
| 21/10/2024 | 3,6500 | 3,6300 | 3,6300 | 3,6400 | 3.491 | 12.706 |
| 18/10/2024 | 3,6500 | 3,6200 | 3,6300 | 3,6500 | 4.480 | 16.316 |
| 17/10/2024 | 3,6400 | 3,6200 | 3,6400 | 3,6400 | 3.259 | 11.834 |
| 16/10/2024 | 3,6400 | 3,6200 | 3,6200 | 3,6300 | 4.160 | 15.092 |
| 15/10/2024 | 3,6300 | 3,6000 | 3,6100 | 3,6300 | 3.992 | 14.460 |
| 14/10/2024 | 3,6300 | 3,6100 | 3,6100 | 3,6300 | 4.382 | 15.874 |
| 11/10/2024 | 3,6300 | 3,6100 | 3,6100 | 3,6300 | 4.110 | 14.884 |
| 10/10/2024 | 3,6300 | 3,6000 | 3,6200 | 3,6300 | 4.660 | 16.874 |
| 09/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.987 | 17.999 |
| 08/10/2024 | 3,6200 | 3,6000 | 3,6100 | 3,6200 | 13.845 | 49.944 |
| 07/10/2024 | 3,6200 | 3,6100 | 3,6200 | 3,6200 | 4.113 | 14.868 |
| 04/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.186 | 15.114 |
| 03/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.100 | 14.808 |
| 02/10/2024 | 3,6200 | 3,6100 | 3,6100 | 3,6200 | 4.064 | 14.694 |
| 01/10/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.100 | 14.801 |
| 30/09/2024 | 3,6200 | 3,6000 | 3,6000 | 3,6200 | 4.250 | 15.345 |
| 27/09/2024 | 3,6000 | 3,5700 | 3,5900 | 3,6000 | 4.854 | 17.438 |
| 26/09/2024 | 3,6000 | 3,5800 | 3,5900 | 3,6000 | 3.960 | 14.235 |
| 25/09/2024 | 3,6000 | 3,5900 | 3,5900 | 3,6000 | 4.040 | 14.523 |
| 24/09/2024 | 3,6000 | 3,5900 | 3,6000 | 3,6000 | 4.010 | 14.415 |
| 23/09/2024 | 3,6000 | 3,5900 | 3,5900 | 3,6000 | 6.080 | 21.851 |
| 20/09/2024 | 3,6000 | 3,5900 | 3,5900 | 3,6000 | 3.807 | 13.685 |
| 19/09/2024 | 3,5900 | 3,5700 | 3,5700 | 3,5900 | 3.800 | 13.590 |
| 18/09/2024 | 3,5800 | 3,5600 | 3,5700 | 3,5800 | 3.940 | 14.083 |
| 17/09/2024 | 3,5800 | 3,5700 | 3,5700 | 3,5800 | 4.000 | 14.300 |
| 16/09/2024 | 3,5800 | 3,5700 | 3,5800 | 3,5800 | 4.005 | 14.322 |
| 13/09/2024 | 3,5900 | 3,5700 | 3,5700 | 3,5800 | 6.158 | 22.034 |
| 12/09/2024 | 3,5800 | 3,5400 | 3,5600 | 3,5700 | 4.675 | 16.672 |
| 11/09/2024 | 3,5700 | 3,5600 | 3,5600 | 3,5700 | 4.160 | 14.831 |
| 10/09/2024 | 3,5700 | 3,5600 | 3,5700 | 3,5700 | 3.760 | 13.419 |
| 09/09/2024 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 3.960 | 14.137 |
| 06/09/2024 | 3,5700 | 3,5600 | 3,5600 | 3,5700 | 4.200 | 14.988 |
| 05/09/2024 | 3,5700 | 3,5600 | 3,5600 | 3,5700 | 4.020 | 14.346 |
| 04/09/2024 | 3,5700 | 3,5600 | 3,5700 | 3,5700 | 4.160 | 14.846 |
| 03/09/2024 | 3,5700 | 3,5600 | 3,5700 | 3,5700 | 3.621 | 12.921 |
| 02/09/2024 | 3,5700 | 3,5500 | 3,5500 | 3,5700 | 3.780 | 13.489 |
| 30/08/2024 | 3,5800 | 3,5600 | 3,5600 | 3,5700 | 3.924 | 14.009 |
| 29/08/2024 | 3,5700 | 3,5500 | 3,5500 | 3,5600 | 5.004 | 17.814 |
| 28/08/2024 | 3,5600 | 3,5400 | 3,5500 | 3,5500 | 4.000 | 14.201 |
| 27/08/2024 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 3.901 | 13.848 |
| 26/08/2024 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 4.020 | 14.271 |
| 23/08/2024 | 3,5500 | 3,5400 | 3,5400 | 3,5500 | 3.970 | 14.075 |
| 22/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3.871 | 13.703 |
| 21/08/2024 | 3,5400 | 3,5300 | 3,5400 | 3,5400 | 4.411 | 15.612 |
| 20/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3.900 | 13.806 |
| 19/08/2024 | 3,5400 | 3,5300 | 3,5400 | 3,5300 | 4.100 | 14.474 |
| 16/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 2.068 | 7.320 |
| 14/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 1.000 | 3.540 |
| 13/08/2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 1.100 | 3.894 |
| 12/08/2024 | 3,5400 | 3,4800 | 3,5400 | 3,5400 | 4.301 | 15.207 |
| 09/08/2024 | 3,5400 | 3,5300 | 3,5300 | 3,5400 | 4.000 | 14.156 |
| 08/08/2024 | 3,5300 | 3,4800 | 3,5100 | 3,5300 | 6.108 | 21.499 |
| 07/08/2024 | 3,5200 | 3,5000 | 3,5000 | 3,5200 | 3.000 | 10.530 |
| 06/08/2024 | 3,5200 | 3,5000 | 3,5000 | 3,5200 | 3.000 | 10.530 |
| 05/08/2024 | 3,5100 | 3,4500 | 3,5000 | 3,5100 | 4.230 | 14.778 |
| 02/08/2024 | 3,5200 | 3,5000 | 3,5000 | 3,5200 | 3.000 | 10.530 |
| 01/08/2024 | 3,5300 | 3,5000 | 3,5000 | 3,5200 | 2.700 | 9.479 |
| 31/07/2024 | 3,5300 | 3,5000 | 3,5000 | 3,5300 | 4.050 | 14.226 |
| 30/07/2024 | 3,5100 | 3,4900 | 3,4900 | 3,5100 | 5.004 | 17.521 |
| 29/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 4.105 | 14.331 |
| 26/07/2024 | 3,5000 | 3,4700 | 3,4800 | 3,5000 | 6.090 | 21.244 |
| 25/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 4.000 | 13.960 |
| 24/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 3.688 | 12.870 |
| 23/07/2024 | 3,5000 | 3,4700 | 3,4800 | 3,5000 | 4.010 | 13.986 |
| 22/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 3.970 | 13.858 |
| 19/07/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 4.000 | 13.960 |
| 18/07/2024 | 3,4900 | 3,4700 | 3,4700 | 3,4900 | 4.000 | 13.920 |
| 17/07/2024 | 3,4700 | 3,4500 | 3,4700 | 3,4700 | 3.900 | 13.494 |
| 16/07/2024 | 3,4700 | 3,4500 | 3,4500 | 3,4700 | 4.000 | 13.840 |
| 15/07/2024 | 3,4900 | 3,4500 | 3,4500 | 3,4700 | 4.380 | 15.161 |
| 12/07/2024 | 3,4700 | 3,4500 | 3,4500 | 3,4700 | 4.020 | 13.934 |
| 11/07/2024 | 3,4600 | 3,4400 | 3,4400 | 3,4500 | 5.400 | 18.629 |
| 10/07/2024 | 3,4500 | 3,4300 | 3,4300 | 3,4500 | 9.027 | 31.112 |
| 09/07/2024 | 3,4500 | 3,4300 | 3,4500 | 3,4500 | 3.150 | 10.854 |
| 08/07/2024 | 3,4500 | 3,4300 | 3,4300 | 3,4500 | 3.001 | 10.322 |
| 05/07/2024 | 3,4500 | 3,4200 | 3,4200 | 3,4500 | 4.130 | 14.188 |
| 04/07/2024 | 3,4400 | 3,4100 | 3,4300 | 3,4400 | 5.028 | 17.231 |
| 03/07/2024 | 3,4300 | 3,4000 | 3,4000 | 3,4300 | 4.190 | 14.310 |
| 02/07/2024 | 3,4300 | 3,4000 | 3,4000 | 3,4300 | 4.325 | 14.777 |
| 01/07/2024 | 3,4400 | 3,4100 | 3,4100 | 3,4400 | 4.120 | 14.109 |
| 28/06/2024 | 3,4500 | 3,4000 | 3,4300 | 3,4500 | 5.100 | 17.501 |
| 27/06/2024 | 3,4300 | 3,4000 | 3,4100 | 3,4300 | 4.900 | 16.735 |
| 26/06/2024 | 3,4200 | 3,3900 | 3,3900 | 3,4200 | 3.730 | 12.693 |
| 25/06/2024 | 3,4100 | 3,3800 | 3,3800 | 3,4100 | 4.710 | 15.994 |
| 21/06/2024 | 3,4200 | 3,3800 | 3,3800 | 3,4200 | 10.018 | 34.061 |
| 20/06/2024 | 3,4000 | 3,3600 | 3,3600 | 3,4000 | 5.742 | 19.433 |
| 19/06/2024 | 3,3900 | 3,3400 | 3,3600 | 3,3900 | 4.800 | 16.179 |
| 18/06/2024 | 3,3800 | 3,3500 | 3,3700 | 3,3800 | 5.660 | 19.061 |
| 17/06/2024 | 3,3800 | 3,3500 | 3,3500 | 3,3800 | 4.060 | 13.674 |
| 14/06/2024 | 3,4000 | 3,3600 | 3,3600 | 3,4000 | 5.740 | 19.382 |
| 13/06/2024 | 3,4000 | 3,3500 | 3,3500 | 3,4000 | 4.290 | 14.455 |
| 12/06/2024 | 3,3800 | 3,3400 | 3,3400 | 3,3800 | 5.390 | 18.105 |
| 11/06/2024 | 3,3800 | 3,3300 | 3,3300 | 3,3800 | 4.580 | 15.380 |
| 10/06/2024 | 3,3800 | 3,3300 | 3,3400 | 3,3800 | 5.290 | 17.753 |
| 07/06/2024 | 3,4000 | 3,3300 | 3,3400 | 3,3800 | 7.475 | 25.220 |
| 06/06/2024 | 3,3800 | 3,3300 | 3,3400 | 3,3800 | 7.081 | 23.757 |
| 05/06/2024 | 3,3800 | 3,3400 | 3,3800 | 3,3800 | 6.525 | 21.939 |
| 04/06/2024 | 3,3800 | 3,3400 | 3,3400 | 3,3800 | 4.380 | 14.707 |
| 03/06/2024 | 3,3800 | 3,3300 | 3,3400 | 3,3800 | 4.411 | 14.792 |
| 31/05/2024 | 3,4000 | 3,3400 | 3,3400 | 3,4000 | 5.445 | 18.494 |
| 30/05/2024 | 3,3900 | 3,3500 | 3,3500 | 3,3900 | 5.183 | 17.457 |
| 29/05/2024 | 3,3800 | 3,3300 | 3,3300 | 3,3800 | 8.724 | 29.387 |
| 28/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.015 | 13.426 |
| 27/05/2024 | 3,3700 | 3,3200 | 3,3300 | 3,3700 | 4.185 | 13.999 |
| 24/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.290 | 14.363 |
| 23/05/2024 | 3,3700 | 3,3100 | 3,3100 | 3,3700 | 4.240 | 14.175 |
| 22/05/2024 | 3,3700 | 3,3300 | 3,3700 | 3,3700 | 4.340 | 14.518 |
| 21/05/2024 | 3,3700 | 3,3300 | 3,3500 | 3,3700 | 9.520 | 31.934 |
| 20/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.223 | 14.126 |
| 17/05/2024 | 3,3700 | 3,3300 | 3,3500 | 3,3700 | 4.001 | 13.391 |
| 16/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.070 | 13.616 |
| 15/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 4.020 | 13.442 |
| 14/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 3.555 | 11.904 |
| 13/05/2024 | 3,3700 | 3,3300 | 3,3700 | 3,3700 | 4.031 | 13.476 |
| 09/05/2024 | 3,3900 | 3,3300 | 3,3700 | 3,3700 | 4.832 | 16.275 |
| 08/05/2024 | 3,3700 | 3,3300 | 3,3300 | 3,3700 | 5.140 | 17.129 |
| 02/05/2024 | 3,3800 | 3,3300 | 3,3800 | 3,3600 | 6.821 | 22.969 |
| 30/04/2024 | 3,3800 | 3,3500 | 3,3500 | 3,3800 | 7.104 | 23.893 |
| 29/04/2024 | 3,3300 | 3,3100 | 3,3300 | 3,3300 | 4.550 | 15.141 |
| 26/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.051 | 13.489 |
| 25/04/2024 | 3,3300 | 3,3200 | 3,3200 | 3,3300 | 3.950 | 13.152 |
| 24/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.050 | 13.486 |
| 23/04/2024 | 3,3300 | 3,3200 | 3,3200 | 3,3300 | 4.312 | 14.357 |
| 22/04/2024 | 3,3300 | 3,3200 | 3,3200 | 3,3300 | 4.004 | 13.332 |
| 19/04/2024 | 3,3300 | 3,3100 | 3,3200 | 3,3300 | 4.740 | 15.768 |
| 18/04/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 4.320 | 14.383 |
| 17/04/2024 | 3,3500 | 3,3100 | 3,3500 | 3,3300 | 4.250 | 14.153 |
| 16/04/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 3.860 | 12.852 |
| 15/04/2024 | 3,3300 | 3,3100 | 3,3300 | 3,3300 | 4.415 | 14.699 |
| 12/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 3.900 | 12.987 |
| 11/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.000 | 13.320 |
| 10/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.003 | 13.329 |
| 09/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.420 | 14.718 |
| 08/04/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 5.320 | 17.715 |
| 05/04/2024 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | 5.015 | 16.649 |
| 04/04/2024 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | 5.678 | 18.850 |
| 03/04/2024 | 3,3500 | 3,3200 | 3,3300 | 3,3300 | 9.008 | 29.994 |
| 02/04/2024 | 3,3600 | 3,3300 | 3,3300 | 3,3500 | 5.502 | 18.383 |
| 28/03/2024 | 3,3700 | 3,3200 | 3,3200 | 3,3700 | 7.400 | 24.705 |
| 27/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 10.454 | 34.896 |
| 26/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 5.152 | 17.170 |
| 22/03/2024 | 3,3500 | 3,3300 | 3,3300 | 3,3500 | 4.878 | 16.275 |
| 21/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 5.210 | 17.379 |
| 20/03/2024 | 3,3500 | 3,3100 | 3,3200 | 3,3500 | 5.680 | 18.928 |
| 19/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 5.000 | 16.705 |
| 15/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 4.500 | 15.005 |
| 14/03/2024 | 3,3500 | 3,3300 | 3,3300 | 3,3500 | 5.000 | 16.700 |
| 13/03/2024 | 3,3500 | 3,3200 | 3,3200 | 3,3500 | 4.400 | 14.660 |
| 12/03/2024 | 3,3500 | 3,3000 | 3,3500 | 3,3500 | 9.665 | 32.235 |
| 11/03/2024 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | 4.373 | 14.649 |
| 08/03/2024 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | 4.000 | 13.400 |
| 06/03/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.010 | 13.393 |
| 05/03/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.001 | 13.363 |
| 04/03/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.050 | 13.527 |
| 01/03/2024 | 3,3600 | 3,3200 | 3,3400 | 3,3400 | 4.100 | 13.696 |
| 29/02/2024 | 3,3600 | 3,3100 | 3,3100 | 3,3400 | 4.191 | 14.002 |
| 28/02/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 5.602 | 18.710 |
| 27/02/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 4.000 | 13.360 |
| 26/02/2024 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 3.600 | 12.024 |
| 23/02/2024 | 3,3400 | 3,3200 | 3,3200 | 3,3400 | 4.964 | 16.553 |
| 22/02/2024 | 3,3400 | 3,3100 | 3,3300 | 3,3400 | 7.870 | 26.193 |
| 21/02/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 4.500 | 14.980 |
| 20/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 2.400 | 7.992 |
| 19/02/2024 | 3,3300 | 3,3200 | 3,3300 | 3,3300 | 3.893 | 12.960 |
| 16/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.760 | 15.850 |
| 14/02/2024 | 3,3400 | 3,3200 | 3,3300 | 3,3400 | 6.750 | 22.496 |
| 13/02/2024 | 3,3400 | 3,3300 | 3,3300 | 3,3400 | 5.185 | 17.285 |
| 12/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.500 | 14.985 |
| 09/02/2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 4.130 | 13.752 |
| 07/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.005 | 13.256 |
| 06/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.000 | 13.240 |
| 05/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.000 | 13.240 |
| 02/02/2024 | 3,3200 | 3,3100 | 3,3100 | 3,3200 | 4.085 | 13.530 |
| 01/02/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.250 | 14.067 |
| 31/01/2024 | 3,3300 | 3,3100 | 3,3100 | 3,3300 | 6.519 | 21.625 |
| 30/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.054 | 13.418 |
| 29/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.470 | 14.795 |
| 26/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.505 | 14.911 |
| 25/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.445 | 14.712 |
| 24/01/2024 | 3,3100 | 3,2800 | 3,3100 | 3,3100 | 4.812 | 15.919 |
| 23/01/2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 4.688 | 15.517 |
| 22/01/2024 | 3,3100 | 3,2800 | 3,2900 | 3,3100 | 4.326 | 14.253 |
| 19/01/2024 | 3,3100 | 3,3000 | 3,3000 | 3,3100 | 4.345 | 14.375 |
| 18/01/2024 | 3,3000 | 3,2800 | 3,3000 | 3,3000 | 5.042 | 16.626 |
| 16/01/2024 | 3,3100 | 3,2900 | 3,3000 | 3,3100 | 5.451 | 17.991 |
| 15/01/2024 | 3,3000 | 3,2900 | 3,3000 | 3,3000 | 4.010 | 13.232 |
| 12/01/2024 | 3,3000 | 3,2900 | 3,2900 | 3,3000 | 4.400 | 14.516 |
| 11/01/2024 | 3,3000 | 3,2900 | 3,3000 | 3,2900 | 4.100 | 13.508 |
| 10/01/2024 | 3,3200 | 3,3000 | 3,3000 | 3,3000 | 1.885 | 6.222 |
| 09/01/2024 | 3,3500 | 3,2900 | 3,2900 | 3,3000 | 2.325 | 7.684 |
| 08/01/2024 | 3,3300 | 3,2700 | 3,2700 | 3,2900 | 2.750 | 9.041 |
| 05/01/2024 | 3,2700 | 3,2700 | 3,2700 | 3,2700 | 1.650 | 5.395 |
| 04/01/2024 | 3,2700 | 3,2500 | 3,2500 | 3,2700 | 2.590 | 8.467 |
| 03/01/2024 | 3,2700 | 3,2500 | 3,2500 | 3,2500 | 2.610 | 8.482 |
| 02/01/2024 | 3,2500 | 3,2000 | 3,2200 | 3,2500 | 3.200 | 10.277 |
| 29/12/2023 | 3,2600 | 3,1800 | 3,1800 | 3,2200 | 5.550 | 17.838 |
| 27/12/2023 | 3,1800 | 3,1200 | 3,1200 | 3,1500 | 3.752 | 11.788 |
| 22/12/2023 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | 2.310 | 7.184 |
| 21/12/2023 | 3,1100 | 3,1000 | 3,1100 | 3,1100 | 2.645 | 8.224 |
| 20/12/2023 | 3,1100 | 3,1000 | 3,1000 | 3,1100 | 2.567 | 7.976 |
| 19/12/2023 | 3,1000 | 3,0800 | 3,0800 | 3,1000 | 2.922 | 9.045 |
| 18/12/2023 | 3,0800 | 3,0700 | 3,0800 | 3,0800 | 4.450 | 13.696 |
| 15/12/2023 | 3,0800 | 3,0600 | 3,0700 | 3,0800 | 4.558 | 14.021 |
| 14/12/2023 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 2.690 | 8.258 |
| 13/12/2023 | 3,0700 | 3,0600 | 3,0600 | 3,0700 | 3.820 | 11.726 |
| 12/12/2023 | 3,0700 | 3,0600 | 3,0600 | 3,0700 | 4.884 | 14.972 |
| 11/12/2023 | 3,0700 | 3,0600 | 3,0600 | 3,0600 | 3.755 | 11.522 |
| 08/12/2023 | 3,0700 | 3,0200 | 3,0600 | 3,0600 | 4.894 | 14.844 |
| 07/12/2023 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3.030 | 9.271 |
| 06/12/2023 | 3,0900 | 3,0600 | 3,0600 | 3,0600 | 2.712 | 8.300 |
| 05/12/2023 | 3,0800 | 3,0500 | 3,0500 | 3,0600 | 2.304 | 7.041 |
| 04/12/2023 | 3,0700 | 3,0500 | 3,0500 | 3,0500 | 31.408 | 85.423 |
| 01/12/2023 | 3,0500 | 3,0300 | 3,0300 | 3,0500 | 3.430 | 10.407 |
| 30/11/2023 | 3,0300 | 3,0300 | 3,0300 | 3,0300 | 2.100 | 6.363 |
| 29/11/2023 | 3,0300 | 3,0000 | 3,0000 | 3,0300 | 4.005 | 12.123 |
| 28/11/2023 | 3,1500 | 3,0000 | 3,0000 | 3,0000 | 4.000 | 12.353 |
| 27/11/2023 | 3,0000 | 2,9700 | 2,9700 | 3,0000 | 1.500 | 4.482 |
| 24/11/2023 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 1.259 | 3.739 |
| 23/11/2023 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 1.360 | 4.039 |
| 22/11/2023 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 3.263 | 9.691 |
| 21/11/2023 | 2,9800 | 2,9600 | 2,9700 | 2,9700 | 1.781 | 5.288 |
| 20/11/2023 | 2,9700 | 2,9500 | 2,9500 | 2,9700 | 3.480 | 10.293 |
| 17/11/2023 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2.420 | 7.139 |
| 16/11/2023 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2.040 | 6.018 |
| 15/11/2023 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2.260 | 6.667 |
| 14/11/2023 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2.500 | 7.375 |
| 13/11/2023 | 2,9600 | 2,9500 | 2,9500 | 2,9500 | 2.410 | 7.112 |
| 10/11/2023 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 1.950 | 5.752 |
| 09/11/2023 | 2,9600 | 2,9300 | 2,9600 | 2,9500 | 5.027 | 14.811 |
| 08/11/2023 | 2,9500 | 2,9300 | 2,9300 | 2,9500 | 2.650 | 7.773 |
| 07/11/2023 | 2,9500 | 2,9000 | 2,9300 | 2,9500 | 2.270 | 6.676 |
| 06/11/2023 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 1.850 | 5.420 |
| 03/11/2023 | 2,9300 | 2,9200 | 2,9200 | 2,9300 | 2.370 | 6.942 |
| 02/11/2023 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2.090 | 6.061 |
| 01/11/2023 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2.840 | 8.236 |
| 31/10/2023 | 2,9000 | 2,8700 | 2,8700 | 2,9000 | 3.450 | 9.983 |
| 30/10/2023 | 2,8700 | 2,8400 | 2,8400 | 2,8700 | 2.850 | 8.156 |
| 27/10/2023 | 2,8600 | 2,8500 | 2,8500 | 2,8600 | 2.800 | 8.007 |
| 26/10/2023 | 2,8500 | 2,8100 | 2,8100 | 2,8500 | 4.344 | 12.329 |
| 25/10/2023 | 2,8300 | 2,7800 | 2,7900 | 2,8300 | 5.005 | 14.147 |
| 24/10/2023 | 2,8500 | 2,8000 | 2,8500 | 2,8300 | 7.800 | 21.957 |
| 23/10/2023 | 2,8200 | 2,7900 | 2,7900 | 2,8200 | 7.734 | 21.715 |
| 20/10/2023 | 2,8200 | 2,8100 | 2,8100 | 2,8200 | 9.560 | 26.899 |
| 19/10/2023 | 2,8200 | 2,8100 | 2,8100 | 2,8200 | 11.500 | 32.385 |
| 18/10/2023 | 2,8200 | 2,7600 | 2,7800 | 2,8200 | 11.840 | 33.229 |
| 17/10/2023 | 2,8200 | 2,7800 | 2,8000 | 2,8200 | 10.866 | 30.426 |
| 16/10/2023 | 2,8100 | 2,7700 | 2,8000 | 2,8100 | 10.540 | 29.517 |
| 13/10/2023 | 2,8100 | 2,8000 | 2,8000 | 2,8100 | 10.430 | 29.209 |
| 12/10/2023 | 2,8000 | 2,7700 | 2,8000 | 2,8000 | 10.400 | 29.060 |
| 11/10/2023 | 2,8000 | 2,7900 | 2,7900 | 2,8000 | 10.400 | 29.119 |
| 10/10/2023 | 2,8000 | 2,7600 | 2,7800 | 2,8000 | 11.150 | 31.096 |
| 09/10/2023 | 2,7800 | 2,7500 | 2,7600 | 2,7800 | 10.420 | 28.903 |
| 05/10/2023 | 2,7800 | 2,7700 | 2,7800 | 2,7800 | 10.801 | 29.925 |
| 04/10/2023 | 2,7800 | 2,7300 | 2,7600 | 2,7800 | 18.657 | 51.275 |
| 03/10/2023 | 2,7700 | 2,7500 | 2,7500 | 2,7700 | 10.435 | 28.698 |
| 02/10/2023 | 2,7700 | 2,7100 | 2,7400 | 2,7700 | 10.889 | 29.808 |
| 29/09/2023 | 2,7500 | 2,6000 | 2,6200 | 2,7500 | 15.508 | 41.715 |
| 28/09/2023 | 2,6200 | 2,5000 | 2,5000 | 2,6200 | 11.520 | 29.691 |
| 27/09/2023 | 2,5000 | 2,3800 | 2,3800 | 2,5000 | 172.495 | 391.103 |
| 21/09/2023 | 2,4700 | 2,4100 | 2,4700 | 2,4200 | 17.460 | 42.316 |
| 20/09/2023 | 2,5100 | 2,4600 | 2,5100 | 2,4800 | 43.901 | 106.286 |
| 19/09/2023 | 2,5400 | 2,5100 | 2,5400 | 2,5200 | 7.980 | 20.087 |
| 18/09/2023 | 2,5700 | 2,5400 | 2,5700 | 2,5500 | 5.554 | 14.145 |
| 14/09/2023 | 2,6400 | 2,6000 | 2,6400 | 2,6000 | 7.131 | 18.574 |
| 13/09/2023 | 2,6600 | 2,6500 | 2,6600 | 2,6500 | 7.200 | 19.082 |
| 12/09/2023 | 2,7500 | 2,7100 | 2,7100 | 2,7500 | 7.038 | 19.187 |
| 11/09/2023 | 2,7300 | 2,7100 | 2,7200 | 2,7300 | 8.650 | 23.514 |
| 08/09/2023 | 2,7400 | 2,7000 | 2,7100 | 2,7300 | 8.820 | 23.985 |
| 07/09/2023 | 2,7300 | 2,7100 | 2,7300 | 2,7300 | 6.910 | 18.770 |
| 06/09/2023 | 2,7300 | 2,7100 | 2,7200 | 2,7300 | 7.150 | 19.432 |
| 05/09/2023 | 2,7300 | 2,6800 | 2,6900 | 2,7300 | 14.162 | 38.372 |
| 04/09/2023 | 2,7300 | 2,7000 | 2,7100 | 2,7200 | 11.865 | 32.217 |
| 31/08/2023 | 2,7300 | 2,7100 | 2,7200 | 2,7300 | 5.860 | 15.914 |
| 30/08/2023 | 2,7300 | 2,7100 | 2,7300 | 2,7200 | 8.314 | 22.599 |
| 29/08/2023 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2.365 | 6.432 |
| 28/08/2023 | 2,7200 | 2,7100 | 2,7200 | 2,7200 | 5.200 | 14.134 |
| 25/08/2023 | 2,7200 | 2,7100 | 2,7100 | 2,7200 | 5.450 | 14.798 |
| 24/08/2023 | 2,7200 | 2,7000 | 2,7000 | 2,7200 | 6.047 | 16.416 |
| 22/08/2023 | 2,7200 | 2,6700 | 2,7000 | 2,7100 | 9.677 | 26.172 |
| 21/08/2023 | 2,7000 | 2,6900 | 2,6900 | 2,7000 | 8.300 | 22.409 |
| 18/08/2023 | 2,7000 | 2,6900 | 2,7000 | 2,7000 | 9.510 | 25.660 |
| 17/08/2023 | 2,7000 | 2,6900 | 2,7000 | 2,7000 | 50.141 | 135.379 |
| 16/08/2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 7.277 | 19.647 |
| 14/08/2023 | 2,7100 | 2,6900 | 2,7000 | 2,7000 | 5.510 | 14.875 |
| 11/08/2023 | 2,7000 | 2,6800 | 2,7000 | 2,7000 | 7.470 | 20.164 |
| 10/08/2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 7.797 | 21.051 |
| 09/08/2023 | 2,7500 | 2,6900 | 2,7500 | 2,7000 | 7.700 | 20.791 |
| 07/08/2023 | 2,8000 | 2,6700 | 2,7100 | 2,7000 | 15.879 | 43.086 |
| 04/08/2023 | 2,7000 | 2,6400 | 2,6400 | 2,6800 | 2.400 | 6.424 |
| 03/08/2023 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 7.001 | 18.342 |
| 02/08/2023 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 7.000 | 18.270 |
| 01/08/2023 | 2,6400 | 2,6000 | 2,6100 | 2,6100 | 6.600 | 17.235 |
| 28/07/2023 | 2,6200 | 2,6100 | 2,6200 | 2,6100 | 8.200 | 21.407 |
| 27/07/2023 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 6.225 | 16.247 |
| 26/07/2023 | 2,6300 | 2,5900 | 2,6000 | 2,6100 | 12.839 | 33.467 |
| 25/07/2023 | 2,6300 | 2,6100 | 2,6300 | 2,6100 | 5.400 | 14.102 |
| 24/07/2023 | 2,6500 | 2,6000 | 2,6000 | 2,6000 | 6.600 | 17.170 |
| 20/07/2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 6.400 | 16.640 |
| 19/07/2023 | 2,6100 | 2,5800 | 2,6000 | 2,6000 | 6.403 | 16.641 |
| 18/07/2023 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 18.890 | 47.564 |
| 17/07/2023 | 2,6100 | 2,5900 | 2,6100 | 2,6000 | 13.750 | 35.770 |
| 14/07/2023 | 2,6200 | 2,5800 | 2,6000 | 2,6000 | 20.270 | 51.501 |
| 13/07/2023 | 2,6300 | 2,5600 | 2,6300 | 2,6200 | 36.349 | 93.945 |
| 12/07/2023 | 2,6400 | 2,5700 | 2,5800 | 2,6400 | 7.994 | 20.661 |
| 11/07/2023 | 2,5800 | 2,5500 | 2,5700 | 2,5800 | 4.005 | 10.287 |
| 10/07/2023 | 2,5900 | 2,5700 | 2,5700 | 2,5700 | 4.864 | 12.514 |
| 06/07/2023 | 2,5600 | 2,5500 | 2,5500 | 2,5600 | 2.522 | 6.436 |
| 05/07/2023 | 2,5700 | 2,5300 | 2,5600 | 2,5400 | 7.209 | 18.384 |
| 04/07/2023 | 2,5500 | 2,5300 | 2,5500 | 2,5500 | 12.077 | 30.650 |
| 03/07/2023 | 2,5500 | 2,5100 | 2,5500 | 2,5500 | 12.898 | 32.775 |
| 29/06/2023 | 2,5400 | 2,5200 | 2,5400 | 2,5400 | 10.474 | 26.508 |
| 28/06/2023 | 2,5300 | 2,5200 | 2,5300 | 2,5300 | 4.817 | 12.180 |
| 27/06/2023 | 2,5300 | 2,5000 | 2,5000 | 2,5300 | 2.950 | 7.420 |
| 22/06/2023 | 2,5000 | 2,4900 | 2,4900 | 2,5000 | 5.329 | 13.320 |
| 21/06/2023 | 2,5000 | 2,4700 | 2,4700 | 2,4900 | 3.268 | 8.139 |
| 20/06/2023 | 2,4700 | 2,4500 | 2,4500 | 2,4700 | 3.238 | 7.970 |
| 19/06/2023 | 2,4500 | 2,4400 | 2,4400 | 2,4500 | 9.913 | 24.273 |
| 16/06/2023 | 2,4500 | 2,4100 | 2,4200 | 2,4300 | 8.814 | 21.391 |
| 14/06/2023 | 2,4200 | 2,4100 | 2,4200 | 2,4200 | 15.593 | 37.695 |
| 12/06/2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 9.200 | 22.264 |
| 09/06/2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 6.508 | 15.749 |
| 08/06/2023 | 2,4300 | 2,4200 | 2,4200 | 2,4200 | 7.838 | 18.970 |
| 31/05/2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 10.800 | 26.136 |
| 26/05/2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 5.700 | 13.794 |
| 24/05/2023 | 2,4200 | 2,4100 | 2,4100 | 2,4200 | 5.554 | 13.407 |
| 22/05/2023 | 2,4300 | 2,4100 | 2,4200 | 2,4200 | 16.100 | 38.959 |
| 17/05/2023 | 2,4200 | 2,4100 | 2,4200 | 2,4100 | 62.750 | 145.821 |
| 16/05/2023 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 64.460 | 149.993 |
| 15/05/2023 | 2,4200 | 2,4000 | 2,4100 | 2,4200 | 12.725 | 30.769 |
| 12/05/2023 | 2,4200 | 2,4000 | 2,4200 | 2,4200 | 15.712 | 37.891 |
| 10/05/2023 | 2,4200 | 2,4100 | 2,4100 | 2,4200 | 10.180 | 24.634 |
| 08/05/2023 | 2,4200 | 2,3900 | 2,4000 | 2,4200 | 15.460 | 37.149 |
| 05/05/2023 | 2,4200 | 2,3900 | 2,3900 | 2,4000 | 10.266 | 24.603 |
| 04/05/2023 | 2,4000 | 2,3800 | 2,3900 | 2,4000 | 13.595 | 32.423 |
| 02/05/2023 | 2,3800 | 2,3500 | 2,3800 | 2,3700 | 11.096 | 26.208 |
| 28/04/2023 | 2,3800 | 2,3300 | 2,3500 | 2,3800 | 50.723 | 119.258 |
| 26/04/2023 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 10.815 | 25.415 |
| 25/04/2023 | 2,3600 | 2,3500 | 2,3500 | 2,3500 | 11.756 | 27.627 |
| 24/04/2023 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 9.699 | 22.792 |
| 21/04/2023 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 71.815 | 168.765 |
| 19/04/2023 | 2,3500 | 2,3000 | 2,3500 | 2,3500 | 22.838 | 53.358 |
| 18/04/2023 | 2,3500 | 2,3000 | 2,3000 | 2,3400 | 8.700 | 20.160 |
| 13/04/2023 | 2,3100 | 2,2500 | 2,2800 | 2,3000 | 62.709 | 141.918 |
| 12/04/2023 | 2,2800 | 2,2600 | 2,2700 | 2,2600 | 8.913 | 20.267 |
| 04/04/2023 | 2,2800 | 2,2600 | 2,2800 | 2,2800 | 10.605 | 24.094 |
| 03/04/2023 | 2,2900 | 2,2500 | 2,2800 | 2,2800 | 7.557 | 17.146 |
| 31/03/2023 | 2,3000 | 2,2500 | 2,3000 | 2,2800 | 12.837 | 29.041 |
| 30/03/2023 | 2,3000 | 2,2500 | 2,2500 | 2,2600 | 13.955 | 31.498 |
| 29/03/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 17.300 | 38.901 |
| 28/03/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 18.666 | 41.978 |
| 27/03/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2500 | 16.654 | 37.459 |
| 24/03/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2600 | 21.821 | 49.119 |
| 23/03/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 17.204 | 38.709 |
| 22/03/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 15.034 | 33.826 |
| 21/03/2023 | 2,2600 | 2,2400 | 2,2400 | 2,2500 | 13.208 | 29.635 |
| 20/03/2023 | 2,2500 | 2,2300 | 2,2400 | 2,2500 | 17.723 | 39.788 |
| 17/03/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 12.397 | 27.893 |
| 16/03/2023 | 2,2600 | 2,2400 | 2,2400 | 2,2500 | 16.138 | 36.284 |
| 15/03/2023 | 2,2500 | 2,2300 | 2,2500 | 2,2300 | 20.830 | 46.697 |
| 14/03/2023 | 2,2600 | 2,2500 | 2,2500 | 2,2500 | 14.711 | 33.102 |
| 13/03/2023 | 2,2500 | 2,2300 | 2,2500 | 2,2500 | 15.839 | 35.591 |
| 10/03/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2500 | 17.702 | 39.862 |
| 09/03/2023 | 2,2600 | 2,2200 | 2,2300 | 2,2500 | 19.325 | 43.429 |
| 08/03/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2500 | 20.892 | 46.989 |
| 07/03/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 15.650 | 35.207 |
| 06/03/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 14.714 | 33.104 |
| 03/03/2023 | 2,2500 | 2,2400 | 2,2400 | 2,2500 | 334.907 | 753.348 |
| 02/03/2023 | 2,2400 | 2,1900 | 2,2400 | 2,2400 | 331.835 | 746.201 |
| 01/03/2023 | 2,2400 | 2,2000 | 2,2400 | 2,2200 | 26.253 | 58.507 |
| 28/02/2023 | 2,2400 | 2,2200 | 2,2400 | 2,2400 | 14.529 | 32.477 |
| 24/02/2023 | 2,2500 | 2,2400 | 2,2400 | 2,2400 | 10.780 | 24.151 |
| 23/02/2023 | 2,2400 | 2,2100 | 2,2300 | 2,2400 | 11.700 | 25.879 |
| 22/02/2023 | 2,2400 | 2,2100 | 2,2300 | 2,2400 | 11.792 | 26.099 |
| 21/02/2023 | 2,2400 | 2,2000 | 2,2400 | 2,2400 | 20.118 | 44.579 |
| 20/02/2023 | 2,2400 | 2,2200 | 2,2400 | 2,2400 | 16.891 | 37.812 |
| 17/02/2023 | 2,2700 | 2,2200 | 2,2500 | 2,2400 | 19.692 | 44.198 |
| 16/02/2023 | 2,2500 | 2,2400 | 2,2400 | 2,2500 | 21.507 | 48.235 |
| 15/02/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 17.048 | 38.358 |
| 14/02/2023 | 2,2500 | 2,2100 | 2,2500 | 2,2500 | 17.833 | 40.077 |
| 13/02/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2500 | 21.100 | 47.459 |
| 10/02/2023 | 2,2500 | 2,2200 | 2,2500 | 2,2500 | 18.910 | 42.493 |
| 09/02/2023 | 2,2500 | 2,2300 | 2,2300 | 2,2500 | 122.750 | 268.735 |
| 08/02/2023 | 2,2500 | 2,2300 | 2,2500 | 2,2500 | 23.030 | 51.680 |
| 07/02/2023 | 2,2500 | 2,2400 | 2,2400 | 2,2500 | 16.395 | 36.880 |
| 06/02/2023 | 2,2500 | 2,2100 | 2,2500 | 2,2500 | 24.325 | 54.575 |
| 03/02/2023 | 2,2500 | 2,2200 | 2,2500 | 2,2500 | 19.792 | 44.473 |
| 02/02/2023 | 2,2500 | 2,2100 | 2,2500 | 2,2500 | 22.395 | 50.324 |
| 01/02/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 21.730 | 48.837 |
| 31/01/2023 | 2,2700 | 2,2400 | 2,2400 | 2,2500 | 371.408 | 835.669 |
| 30/01/2023 | 2,2700 | 2,2300 | 2,2500 | 2,2500 | 13.576 | 30.555 |
| 27/01/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 14.607 | 32.865 |
| 26/01/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2400 | 20.701 | 46.553 |
| 25/01/2023 | 2,2700 | 2,2500 | 2,2500 | 2,2500 | 14.030 | 31.571 |
| 24/01/2023 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 371.191 | 835.179 |
| 23/01/2023 | 2,2600 | 2,2300 | 2,2500 | 2,2500 | 24.417 | 54.821 |
| 20/01/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 15.562 | 34.974 |
| 19/01/2023 | 2,2600 | 2,2400 | 2,2400 | 2,2500 | 20.952 | 46.940 |
| 18/01/2023 | 2,2500 | 2,1900 | 2,2500 | 2,2500 | 29.241 | 65.394 |
| 17/01/2023 | 2,2600 | 2,2400 | 2,2500 | 2,2500 | 20.570 | 46.282 |
| 16/01/2023 | 2,2500 | 2,2300 | 2,2500 | 2,2500 | 29.410 | 65.888 |
| 13/01/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2500 | 25.857 | 58.168 |
| 12/01/2023 | 2,2600 | 2,2500 | 2,2500 | 2,2500 | 29.853 | 67.170 |
| 11/01/2023 | 2,2600 | 2,2300 | 2,2500 | 2,2600 | 36.402 | 81.843 |
| 10/01/2023 | 2,2500 | 2,2200 | 2,2400 | 2,2500 | 37.675 | 83.982 |
| 09/01/2023 | 2,2600 | 2,2200 | 2,2500 | 2,2200 | 38.280 | 86.093 |
| 05/01/2023 | 2,2500 | 2,2000 | 2,2500 | 2,2500 | 62.914 | 140.859 |
| 04/01/2023 | 2,2600 | 2,2400 | 2,2600 | 2,2500 | 39.899 | 89.767 |
| 03/01/2023 | 2,2900 | 2,2500 | 2,2800 | 2,2600 | 41.967 | 95.944 |
| 02/01/2023 | 2,2900 | 2,2600 | 2,2700 | 2,2800 | 39.218 | 89.371 |
| 30/12/2022 | 2,2800 | 2,2200 | 2,2300 | 2,2700 | 77.809 | 175.726 |
| 29/12/2022 | 2,2300 | 2,1800 | 2,2000 | 2,2200 | 51.788 | 114.548 |
| 28/12/2022 | 2,2000 | 2,1500 | 2,1500 | 2,1900 | 45.000 | 98.207 |
| 27/12/2022 | 2,1700 | 2,1500 | 2,1500 | 2,1600 | 34.038 | 73.506 |
| 23/12/2022 | 2,1400 | 2,1300 | 2,1300 | 2,1300 | 40.858 | 87.371 |
| 22/12/2022 | 2,1400 | 2,0900 | 2,1300 | 2,1200 | 39.129 | 83.458 |
| 21/12/2022 | 2,1700 | 2,1000 | 2,1700 | 2,1300 | 37.739 | 81.559 |
| 20/12/2022 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 402.776 | 902.766 |
| 19/12/2022 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 26.880 | 58.329 |
| 16/12/2022 | 2,1800 | 2,1200 | 2,1800 | 2,1200 | 36.407 | 77.244 |
| 15/12/2022 | 2,2000 | 2,1200 | 2,1600 | 2,1500 | 592.327 | 1.328.167 |
| 14/12/2022 | 2,1700 | 2,1200 | 2,1600 | 2,1600 | 36.460 | 78.526 |
| 13/12/2022 | 2,1700 | 2,1500 | 2,1500 | 2,1600 | 556.390 | 1.250.451 |
| 12/12/2022 | 2,1700 | 2,1500 | 2,1500 | 2,1700 | 18.300 | 39.620 |
| 09/12/2022 | 2,1400 | 2,0900 | 2,1200 | 2,1400 | 435.835 | 968.768 |
| 08/12/2022 | 2,1300 | 2,0900 | 2,1300 | 2,1100 | 43.326 | 91.528 |
| 07/12/2022 | 2,1500 | 2,1200 | 2,1500 | 2,1300 | 17.350 | 36.962 |
| 06/12/2022 | 2,1700 | 2,1000 | 2,1700 | 2,1300 | 31.438 | 67.417 |
| 05/12/2022 | 2,1800 | 2,1600 | 2,1800 | 2,1600 | 22.462 | 48.708 |
| 02/12/2022 | 2,1900 | 2,1600 | 2,1600 | 2,1800 | 20.200 | 44.131 |
| 01/12/2022 | 2,2200 | 2,1700 | 2,2000 | 2,1900 | 55.222 | 121.184 |
| 30/11/2022 | 2,2300 | 2,1800 | 2,1800 | 2,2200 | 25.444 | 56.011 |
| 29/11/2022 | 2,2200 | 2,1700 | 2,2100 | 2,1800 | 31.824 | 69.888 |
| 28/11/2022 | 2,2400 | 2,2000 | 2,2400 | 2,2100 | 16.395 | 36.309 |
| 25/11/2022 | 2,2300 | 2,2000 | 2,2000 | 2,2300 | 14.732 | 32.578 |
| 24/11/2022 | 2,2200 | 2,1900 | 2,2100 | 2,2000 | 16.550 | 36.310 |
| 23/11/2022 | 2,2000 | 2,1500 | 2,1600 | 2,1900 | 21.956 | 47.708 |
| 22/11/2022 | 2,1800 | 2,1200 | 2,1600 | 2,1700 | 22.541 | 48.686 |
| 21/11/2022 | 2,1800 | 2,1400 | 2,1700 | 2,1600 | 23.295 | 50.378 |
| 18/11/2022 | 2,1800 | 2,1600 | 2,1600 | 2,1700 | 10.600 | 23.018 |
| 17/11/2022 | 2,1900 | 2,1400 | 2,1700 | 2,1600 | 29.116 | 62.993 |
| 16/11/2022 | 2,1800 | 2,1500 | 2,1500 | 2,1700 | 19.902 | 42.958 |
| 15/11/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1500 | 4.405 | 9.451 |
| 14/11/2022 | 2,1500 | 2,1300 | 2,1400 | 2,1400 | 9.749 | 20.841 |
| 11/11/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1300 | 11.552 | 24.642 |
| 10/11/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1400 | 13.415 | 28.723 |
| 09/11/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1500 | 8.693 | 18.610 |
| 08/11/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1500 | 40.934 | 87.597 |
| 07/11/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1500 | 11.535 | 24.688 |
| 04/11/2022 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 277.149 | 609.377 |
| 03/11/2022 | 2,1500 | 2,1300 | 2,1400 | 2,1400 | 11.349 | 24.276 |
| 02/11/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 11.435 | 24.424 |
| 01/11/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 11.979 | 25.621 |
| 31/10/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 12.700 | 27.175 |
| 27/10/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1400 | 11.700 | 25.040 |
| 26/10/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1500 | 18.949 | 40.610 |
| 25/10/2022 | 2,1500 | 2,1300 | 2,1300 | 2,1500 | 12.512 | 26.675 |
| 24/10/2022 | 2,1500 | 2,1300 | 2,1400 | 2,1400 | 9.140 | 19.486 |
| 21/10/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 12.642 | 26.954 |
| 20/10/2022 | 2,1500 | 2,1100 | 2,1500 | 2,1400 | 10.993 | 23.396 |
| 19/10/2022 | 2,1500 | 2,1200 | 2,1300 | 2,1400 | 16.426 | 35.062 |
| 18/10/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1300 | 4.978 | 10.605 |
| 17/10/2022 | 2,1600 | 2,1400 | 2,1600 | 2,1500 | 137.062 | 301.420 |
| 14/10/2022 | 2,1600 | 2,1300 | 2,1500 | 2,1400 | 12.609 | 27.024 |
| 13/10/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1500 | 3.723 | 7.999 |
| 12/10/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 2.343 | 5.005 |
| 11/10/2022 | 2,1400 | 2,1000 | 2,1400 | 2,1400 | 5.355 | 11.425 |
| 10/10/2022 | 2,1400 | 2,1300 | 2,1400 | 2,1400 | 110 | 235 |
| 07/10/2022 | 2,1400 | 2,1300 | 2,1400 | 2,1300 | 300 | 639 |
| 06/10/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1400 | 1.255 | 2.686 |
| 05/10/2022 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 400 | 856 |
| 04/10/2022 | 2,1500 | 2,1100 | 2,1100 | 2,1400 | 250 | 534 |
| 03/10/2022 | 2,1400 | 2,0500 | 2,1400 | 2,1200 | 298.898 | 654.567 |
| 30/09/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1400 | 6.000 | 12.846 |
| 29/09/2022 | 2,1400 | 2,1300 | 2,1300 | 2,1300 | 2.500 | 5.336 |
| 28/09/2022 | 2,1500 | 2,0900 | 2,1000 | 2,1400 | 6.408 | 13.640 |
| 27/09/2022 | 2,1700 | 2,0700 | 2,1000 | 2,1500 | 16.964 | 35.894 |
| 26/09/2022 | 2,1500 | 2,0700 | 2,0800 | 2,1400 | 300 | 631 |
| 23/09/2022 | 2,1700 | 2,0000 | 2,0500 | 2,1500 | 5.125 | 10.660 |
| 22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
| 21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
| 20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
| 19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
| 16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
| 15/09/2022 | 2,1700 | 2,0200 | 2,0600 | 2,1500 | 5.657 | 11.882 |
| 14/09/2022 | 2,1300 | 2,0600 | 2,0800 | 2,0600 | 2.320 | 4.842 |
| 13/09/2022 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | 50 | 106 |
| 12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
| 09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
| 08/09/2022 | 2,1600 | 1,9500 | 1,9500 | 2,1400 | 601 | 1.287 |
| 07/09/2022 | 2,1900 | 2,1500 | 2,1500 | 2,1600 | 4.329 | 9.360 |
| 06/09/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1500 | 6.036 | 12.966 |
| 05/09/2022 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 5.012 | 10.775 |
| 02/09/2022 | 2,1500 | 2,1300 | 2,1300 | 2,1500 | 4.206 | 9.009 |
| 01/09/2022 | 2,1500 | 2,1300 | 2,1300 | 2,1300 | 2.320 | 4.944 |
| 31/08/2022 | 2,1500 | 2,1300 | 2,1300 | 2,1400 | 2.000 | 4.270 |
| 30/08/2022 | 2,1500 | 2,1300 | 2,1500 | 2,1300 | 5.564 | 11.884 |
| 29/08/2022 | 2,1500 | 2,1300 | 2,1400 | 2,1500 | 3.049 | 6.538 |
| 26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
| 25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
| 24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
| 23/08/2022 | 2,1500 | 2,1000 | 2,1000 | 2,1500 | 348 | 743 |
| 22/08/2022 | 2,1500 | 2,1200 | 2,1200 | 2,1500 | 400 | 854 |
| 19/08/2022 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 930 | 1.999 |
| 18/08/2022 | 2,1500 | 2,1400 | 2,1500 | 2,1500 | 3.500 | 7.520 |
| 17/08/2022 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 550 | 1.182 |
| 16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
| 12/08/2022 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 1.000 | 2.150 |
| 11/08/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1500 | 7.102 | 15.254 |
| 10/08/2022 | 2,1400 | 2,1100 | 2,1300 | 2,1200 | 3.251 | 6.883 |
| 09/08/2022 | 2,1400 | 2,0700 | 2,1400 | 2,1000 | 18.550 | 38.918 |
| 08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
| 05/08/2022 | 2,1600 | 2,1500 | 2,1500 | 2,1500 | 4.970 | 10.705 |
| 04/08/2022 | 2,1500 | 2,0900 | 2,0900 | 2,1000 | 1.208 | 2.541 |
| 03/08/2022 | 2,1500 | 2,0900 | 2,0900 | 2,1200 | 1.200 | 2.544 |
| 02/08/2022 | 2,1400 | 2,0700 | 2,0800 | 2,1100 | 460 | 968 |
| 01/08/2022 | 2,1500 | 2,0700 | 2,0700 | 2,1300 | 290 | 618 |
| 29/07/2022 | 2,1500 | 2,0700 | 2,0700 | 2,1300 | 380 | 808 |
| 28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1700 | 0 | 0 |
| 27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1700 | 0 | 0 |
| 26/07/2022 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 50 | 108 |
| 25/07/2022 | 2,1650 | 2,0640 | 2,1500 | 2,1650 | 8.323 | 17.897 |
| 22/07/2022 | 2,1500 | 2,0520 | 2,0520 | 2,1500 | 950 | 2.037 |
| 21/07/2022 | 2,1480 | 2,1000 | 2,1000 | 2,1315 | 728 | 1.551 |
| 20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1465 | 0 | 0 |
| 19/07/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1465 | 3.002 | 6.444 |
| 18/07/2022 | 2,1460 | 2,0400 | 2,0800 | 2,1400 | 16.553 | 34.365 |
| 15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1465 | 0 | 0 |
| 14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1465 | 0 | 0 |
| 13/07/2022 | 2,1500 | 2,1400 | 2,1400 | 2,1465 | 3.000 | 6.440 |
| 12/07/2022 | 2,1400 | 2,0800 | 2,1000 | 2,1400 | 8.687 | 18.486 |
| 11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
| 08/07/2022 | 2,1500 | 2,0800 | 2,1500 | 2,1400 | 432 | 922 |
| 07/07/2022 | 2,1490 | 2,1490 | 2,1490 | 2,1490 | 40 | 85 |
| 06/07/2022 | 2,1400 | 2,1000 | 2,1000 | 2,1000 | 10.931 | 23.085 |
| 05/07/2022 | 2,1300 | 2,0000 | 2,1000 | 2,1100 | 8.760 | 18.226 |
| 04/07/2022 | 2,0725 | 2,0600 | 2,0605 | 2,0625 | 600 | 1.237 |
| 01/07/2022 | 2,1900 | 2,0000 | 2,0360 | 2,1450 | 2.781 | 6.036 |
| 30/06/2022 | 2,1100 | 2,0360 | 2,1000 | 2,0865 | 1.295 | 2.701 |
| 29/06/2022 | 2,1000 | 2,0200 | 2,0220 | 2,0530 | 15.132 | 30.962 |
| 28/06/2022 | 2,1000 | 2,0300 | 2,0300 | 2,0700 | 5.476 | 11.339 |
| 27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0895 | 0 | 0 |
| 24/06/2022 | 2,1500 | 2,0010 | 2,0200 | 2,0895 | 10.204 | 21.319 |
| 23/06/2022 | 2,1000 | 2,0400 | 2,0600 | 2,0500 | 9.417 | 19.513 |
| 22/06/2022 | 2,1200 | 2,0500 | 2,0800 | 2,1200 | 12.039 | 25.140 |
| 21/06/2022 | 2,1695 | 2,1300 | 2,1300 | 2,1695 | 1.806 | 3.878 |
| 20/06/2022 | 2,1800 | 2,1200 | 2,1200 | 2,1800 | 2.615 | 5.652 |
| 17/06/2022 | 2,2150 | 2,1140 | 2,1200 | 2,2140 | 5.283 | 11.487 |
| 16/06/2022 | 2,2300 | 2,0760 | 2,0760 | 2,2150 | 4.379 | 9.548 |
| 15/06/2022 | 2,2580 | 2,0900 | 2,1060 | 2,2460 | 100.272 | 220.179 |
| 14/06/2022 | 2,2500 | 2,0000 | 2,0300 | 2,2500 | 54.615 | 120.973 |
| 13/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2500 | 0 | 0 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 17:10:55.197 | 442.039,00 | 3,69 | 200,00 | 3,69 | 3,68 |
| 16:53:13.500 | 415.634,00 | 3,69 | 220,00 | 3,66 | 3,69 |
| 16:48:54.069 | 407.545,00 | 3,69 | 200,00 | 3,66 | 3,69 |
| 16:45:00.370 | 401.624,00 | 3,69 | 200,00 | 3,66 | 3,69 |
| 16:39:55.902 | 393.560,00 | 3,69 | 200,00 | 3,66 | 3,69 |
| 16:35:00.945 | 385.744,00 | 3,69 | 100,00 | 3,66 | 3,69 |
| 16:28:21.433 | 379.351,00 | 3,69 | 100,00 | 3,66 | 3,69 |
| 16:28:03.628 | 378.769,00 | 3,68 | 500,00 | 3,66 | 3,68 |
| 16:14:01.007 | 364.149,00 | 3,69 | 200,00 | 3,66 | 3,69 |
| 16:11:22.752 | 361.212,00 | 3,68 | 600,00 | 3,67 | 3,68 |
