Χρηματιστήριο \

Τρία Αλφα (ΚΟ)

ΑΑΑΚ

Κατηγορία: GR_ΕΠΙΤΗΡΗΣΗΣ
Κλάδος: Κλωστοϋφαντουργικά Προϊόντα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

7,6000

Τελ. Ενημ.:

23/10/2025

0,00 13,00%

Συν.Όγκος 0
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Πώληση

6 Εντολές 679 x 7,600

Saleside
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4,48 9,00

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

7.6000 0.9000 13.4328 %

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 7683600 εκ
Αρ. Μετοχών 1011000

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

4,83%

1 μηνός

-6,75%

3 μηνών

-2,56%

6 μηνών

52,00%

1 έτους

69,64%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
24/10/2025	0,0000	0,0000	0,0000	7,6000	0	0
23/10/2025	7,6000	7,6000	7,6000	7,6000	3	22
22/10/2025	6,7500	6,0000	6,3000	6,7000	1.077	6.708
21/10/2025	7,1000	6,4000	6,5500	7,1000	440	2.843
20/10/2025	0,0000	0,0000	0,0000	7,2500	0	0
17/10/2025	0,0000	0,0000	0,0000	7,2500	0	0
16/10/2025	7,4500	6,2000	6,2000	7,2500	72	448
15/10/2025	0,0000	0,0000	0,0000	7,6000	0	0
14/10/2025	0,0000	0,0000	0,0000	7,6000	0	0
13/10/2025	0,0000	0,0000	0,0000	7,6000	0	0
10/10/2025	0,0000	0,0000	0,0000	7,6000	0	0
09/10/2025	0,0000	0,0000	0,0000	7,6000	0	0
08/10/2025	0,0000	0,0000	0,0000	7,6000	0	0
07/10/2025	7,7000	6,3500	6,3500	7,6000	34	230
06/10/2025	7,8000	6,4000	7,8000	6,8500	123	797
03/10/2025	6,9000	6,2500	6,3000	6,9000	534	3.446
01/10/2025	0,0000	0,0000	0,0000	7,0000	0	0
30/09/2025	7,0000	6,5000	6,9500	7,0000	1.157	8.023
29/09/2025	7,2500	6,5500	7,2500	6,5500	2.346	16.093
26/09/2025	0,0000	0,0000	0,0000	7,9500	0	0
25/09/2025	8,0000	7,9000	7,9000	7,9500	63	500
24/09/2025	0,0000	0,0000	0,0000	8,1500	0	0
23/09/2025	0,0000	0,0000	0,0000	8,1500	0	0
22/09/2025	8,1500	8,1500	8,1500	8,1500	1	8
19/09/2025	0,0000	0,0000	0,0000	7,4000	0	0
18/09/2025	0,0000	0,0000	0,0000	7,4000	0	0
17/09/2025	7,4000	5,3500	5,3500	7,4000	405	2.966
16/09/2025	7,5500	7,0500	7,1000	7,5500	120	873
15/09/2025	7,7000	6,3500	6,3500	7,6000	448	3.188
12/09/2025	7,9000	7,0500	7,9000	7,8500	37	287
11/09/2025	8,1000	6,0000	6,0000	7,9000	101	796
10/09/2025	0,0000	0,0000	0,0000	8,4500	0	0
09/09/2025	0,0000	0,0000	0,0000	8,4500	0	0
08/09/2025	8,4500	8,4500	8,4500	8,4500	10	84
05/09/2025	0,0000	0,0000	0,0000	8,5000	0	0
04/09/2025	0,0000	0,0000	0,0000	8,5000	0	0
03/09/2025	0,0000	0,0000	0,0000	8,5000	0	0
02/09/2025	0,0000	0,0000	0,0000	8,5000	0	0
01/09/2025	8,5000	8,0000	8,0000	8,5000	460	3.690
29/08/2025	8,9500	8,7500	8,9500	8,7500	11	96
28/08/2025	8,6500	8,2000	8,2500	8,5000	547	4.496
27/08/2025	8,8000	7,8500	7,8500	8,7000	674	5.371
26/08/2025	8,3500	7,8500	8,2000	8,3000	390	3.153
25/08/2025	8,9000	7,2500	7,3500	8,4500	3.452	27.830
22/08/2025	8,2500	6,6500	6,6500	7,3500	723	4.963
21/08/2025	8,6000	8,6000	8,6000	8,6000	1	8
20/08/2025	7,8500	7,8500	7,8500	7,8500	91	714
19/08/2025	7,6000	7,5000	7,5500	7,5000	290	2.190
18/08/2025	7,5000	7,2000	7,2500	7,2500	301	2.177
14/08/2025	7,8500	7,3500	7,4500	7,8500	77	568
13/08/2025	7,8500	7,2000	7,2500	7,5000	1.230	9.049
12/08/2025	8,0000	7,9000	8,0000	8,0000	661	5.271
11/08/2025	7,8000	7,1000	7,8000	7,4500	2.159	15.712
08/08/2025	7,9500	7,0500	7,0500	7,9500	26	196
07/08/2025	7,9500	7,9000	7,9000	7,9500	128	1.017
06/08/2025	8,1500	7,0500	7,0500	8,0000	159	1.269
05/08/2025	8,1000	6,8500	8,1000	8,1000	253	1.979
04/08/2025	0,0000	0,0000	0,0000	8,1500	0	0
01/08/2025	8,1500	8,1000	8,1000	8,1500	12	97
31/07/2025	0,0000	0,0000	0,0000	8,2500	0	0
30/07/2025	0,0000	0,0000	0,0000	8,2500	0	0
29/07/2025	8,2500	8,2500	8,2500	8,2500	50	412
28/07/2025	0,0000	0,0000	0,0000	8,2500	0	0
25/07/2025	0,0000	0,0000	0,0000	8,2500	0	0
24/07/2025	8,2500	6,6000	7,8000	8,2500	512	4.029
23/07/2025	7,8000	6,4000	7,8000	7,8000	66	505
22/07/2025	7,9000	7,6500	7,6500	7,8000	151	1.176
21/07/2025	7,6500	7,6500	7,6500	7,6500	80	612
18/07/2025	7,6500	7,0000	7,2000	7,6500	186	1.344
17/07/2025	7,8500	7,2000	7,2000	7,7000	453	3.487
16/07/2025	8,3500	6,9500	8,2000	6,9500	144	1.021
15/07/2025	0,0000	0,0000	0,0000	8,5000	0	0
14/07/2025	8,5000	8,5000	8,5000	8,5000	1	8
11/07/2025	8,0500	7,3500	7,3500	8,0500	6	47
10/07/2025	0,0000	0,0000	0,0000	8,1000	0	0
09/07/2025	8,6000	7,5000	8,5000	8,1000	453	3.622
08/07/2025	8,7000	6,3000	7,2000	8,7000	937	6.931
07/07/2025	9,0000	9,0000	9,0000	9,0000	2	18
04/07/2025	7,8000	6,2500	6,2500	7,6500	333	2.557
03/07/2025	7,7000	7,3000	7,5000	7,7000	130	958
02/07/2025	7,4000	7,2500	7,2500	7,4000	146	1.065
01/07/2025	7,2500	6,6000	6,6000	7,2500	63	456
30/06/2025	7,1500	5,1000	5,1000	7,1500	111	784
27/06/2025	7,2500	7,0500	7,1000	7,1500	186	1.332
26/06/2025	6,8500	6,4500	6,6500	6,8500	270	1.776
25/06/2025	6,9000	6,2000	6,2000	6,9000	119	801
24/06/2025	6,9000	6,2500	6,2500	6,9000	212	1.368
23/06/2025	6,7500	6,0000	6,0000	6,7500	142	927
20/06/2025	0,0000	0,0000	0,0000	6,9500	0	0
19/06/2025	6,9500	6,1000	6,1000	6,9500	84	532
18/06/2025	8,9000	5,7000	5,7000	6,7500	1.046	7.071
17/06/2025	0,0000	0,0000	0,0000	7,1000	0	0
16/06/2025	0,0000	0,0000	0,0000	7,1000	0	0
13/06/2025	0,0000	0,0000	0,0000	7,1000	0	0
12/06/2025	7,1000	6,7500	6,7500	7,1000	178	1.202
11/06/2025	7,1500	7,0000	7,1500	7,0000	742	5.249
10/06/2025	7,7500	7,0500	7,7500	7,7500	158	1.184
06/06/2025	7,8000	6,6000	6,6000	7,7500	662	5.013
05/06/2025	7,8000	7,3500	7,3500	7,6000	21	159
04/06/2025	7,4000	6,4000	6,5000	7,3500	2.332	16.488
03/06/2025	7,4000	6,4500	7,2500	6,9000	1.269	8.651
02/06/2025	7,9000	6,5000	6,7000	7,2500	3.704	26.932
30/05/2025	0,0000	0,0000	0,0000	6,1000	0	0
29/05/2025	0,0000	0,0000	0,0000	6,1000	0	0
28/05/2025	0,0000	0,0000	0,0000	6,1000	0	0
27/05/2025	0,0000	0,0000	0,0000	6,1000	0	0
26/05/2025	6,1000	6,1000	6,1000	6,1000	150	915
23/05/2025	0,0000	0,0000	0,0000	6,1000	0	0
22/05/2025	0,0000	0,0000	0,0000	6,1000	0	0
21/05/2025	0,0000	0,0000	0,0000	6,1000	0	0
20/05/2025	6,1000	6,1000	6,1000	6,1000	193	1.177
19/05/2025	0,0000	0,0000	0,0000	5,8000	0	0
16/05/2025	0,0000	0,0000	0,0000	5,8000	0	0
15/05/2025	0,0000	0,0000	0,0000	5,8000	0	0
14/05/2025	5,8000	5,8000	5,8000	5,8000	435	2.523
13/05/2025	5,5000	5,5000	5,5000	5,5000	349	1.919
12/05/2025	5,3000	5,3000	5,3000	5,3000	154	816
09/05/2025	5,2000	4,8000	4,8000	5,0500	315	1.598
08/05/2025	4,8000	4,8000	4,8000	5,0000	95	456
07/05/2025	0,0000	0,0000	0,0000	5,0000	0	0
06/05/2025	4,5000	4,5000	4,5000	5,0000	5	22
05/05/2025	4,6600	4,6600	4,6600	5,0000	155	722
02/05/2025	4,5000	4,5000	4,5000	5,0000	110	495
30/04/2025	4,6200	4,5000	4,5000	5,0000	151	685
29/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
28/04/2025	4,5000	4,5000	4,5000	5,0000	5	22
25/04/2025	4,5000	4,5000	4,5000	5,0000	4	18
24/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
23/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
22/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
17/04/2025	4,5000	4,5000	4,5000	5,0000	20	90
16/04/2025	4,5000	4,5000	4,5000	5,0000	19	85
15/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
14/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
11/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
10/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
09/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
08/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
07/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
03/04/2025	4,5000	4,5000	4,5000	5,0000	10	45
02/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
01/04/2025	0,0000	0,0000	0,0000	5,0000	0	0
31/03/2025	4,5000	4,5000	4,5000	5,0000	30	135
28/03/2025	0,0000	0,0000	0,0000	5,0000	0	0
27/03/2025	0,0000	0,0000	0,0000	5,0000	0	0
26/03/2025	4,8000	4,8000	4,8000	5,0000	125	600
24/03/2025	0,0000	0,0000	0,0000	5,0000	0	0
21/03/2025	4,5200	4,5200	4,5200	5,0000	15	67
20/03/2025	0,0000	0,0000	0,0000	5,0000	0	0
19/03/2025	4,7800	4,7800	4,7800	5,0000	100	478
17/03/2025	0,0000	0,0000	0,0000	5,0000	0	0
14/03/2025	0,0000	0,0000	0,0000	5,0000	0	0
13/03/2025	4,5400	4,5400	4,5400	5,0000	15	68
12/03/2025	0,0000	0,0000	0,0000	5,0000	0	0
11/03/2025	0,0000	0,0000	0,0000	5,0000	0	0
10/03/2025	0,0000	0,0000	0,0000	5,0000	0	0
07/03/2025	4,9000	4,5000	4,5000	5,0000	118	571
06/03/2025	0,0000	0,0000	0,0000	5,0000	0	0
05/03/2025	4,5400	4,5400	4,5400	5,0000	24	108
04/03/2025	4,5000	4,5000	4,5000	5,0000	16	72
28/02/2025	0,0000	0,0000	0,0000	5,0000	0	0
27/02/2025	0,0000	0,0000	0,0000	5,0000	0	0
26/02/2025	4,5000	4,5000	4,5000	5,0000	16	72
25/02/2025	4,5000	4,5000	4,5000	5,0000	14	63
24/02/2025	4,5400	4,5400	4,5400	5,0000	16	72
21/02/2025	4,5600	4,5600	4,5600	5,0000	15	68
20/02/2025	4,5200	4,5200	4,5200	5,0000	65	293
19/02/2025	4,5400	4,5400	4,5400	5,0000	11	49
18/02/2025	5,0000	5,0000	5,0000	5,0000	160	800
17/02/2025	4,8000	4,8000	4,8000	4,8000	200	960
14/02/2025	0,0000	0,0000	0,0000	4,8000	0	0
13/02/2025	4,8000	4,3200	4,3200	4,8000	106	506
12/02/2025	4,5000	4,5000	4,5000	4,8000	50	225
11/02/2025	0,0000	0,0000	0,0000	4,8000	0	0
07/02/2025	0,0000	0,0000	0,0000	4,8000	0	0
06/02/2025	0,0000	0,0000	0,0000	4,8000	0	0
05/02/2025	4,8000	4,8000	4,8000	4,8000	24	115
04/02/2025	0,0000	0,0000	0,0000	4,8000	0	0
03/02/2025	0,0000	0,0000	0,0000	4,8000	0	0
31/01/2025	0,0000	0,0000	0,0000	4,8000	0	0
30/01/2025	4,4000	4,4000	4,4000	4,8000	25	110
29/01/2025	0,0000	0,0000	0,0000	4,8000	0	0
28/01/2025	0,0000	0,0000	0,0000	4,8000	0	0
27/01/2025	4,4000	4,4000	4,4000	4,8000	125	550
24/01/2025	0,0000	0,0000	0,0000	4,8000	0	0
23/01/2025	4,3200	4,3200	4,3200	4,8000	23	99
22/01/2025	0,0000	0,0000	0,0000	4,8000	0	0
21/01/2025	4,8000	4,3200	4,3200	4,8000	169	751
20/01/2025	0,0000	0,0000	0,0000	4,8000	0	0
17/01/2025	0,0000	0,0000	0,0000	4,8000	0	0
16/01/2025	4,4000	4,4000	4,4000	4,8000	125	550
15/01/2025	0,0000	0,0000	0,0000	4,8000	0	0
14/01/2025	0,0000	0,0000	0,0000	4,8000	0	0
13/01/2025	4,3200	4,3200	4,3200	4,8000	49	211
10/01/2025	4,8000	4,8000	4,8000	4,8000	173	830
09/01/2025	0,0000	0,0000	0,0000	4,4800	0	0
08/01/2025	0,0000	0,0000	0,0000	4,4800	0	0
07/01/2025	4,2800	4,2800	4,2800	4,4800	1	4
03/01/2025	4,1200	4,1200	4,1200	4,4800	10	41
02/01/2025	4,0400	4,0400	4,0400	4,4800	15	60
27/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
23/12/2024	4,1400	4,1400	4,1400	4,4800	110	455
20/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
19/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
18/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
17/12/2024	4,1000	4,0400	4,0400	4,4800	124	502
16/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
13/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
12/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
11/12/2024	4,2400	4,2400	4,2400	4,4800	145	614
10/12/2024	4,0400	4,0400	4,0400	4,4800	10	40
09/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
06/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
05/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
04/12/2024	4,0400	4,0400	4,0400	4,4800	25	101
03/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
02/12/2024	0,0000	0,0000	0,0000	4,4800	0	0
29/11/2024	0,0000	0,0000	0,0000	4,4800	0	0
28/11/2024	0,0000	0,0000	0,0000	4,4800	0	0
27/11/2024	4,1400	4,1400	4,1400	4,4800	100	414
26/11/2024	0,0000	0,0000	0,0000	4,4800	0	0
25/11/2024	4,8000	4,8000	4,8000	4,4800	100	480
22/11/2024	4,0400	4,0400	4,0400	4,4800	40	161
21/11/2024	4,0400	4,0400	4,0400	4,4800	5	20
20/11/2024	0,0000	0,0000	0,0000	4,4800	0	0
19/11/2024	0,0000	0,0000	0,0000	4,4800	0	0
18/11/2024	0,0000	0,0000	0,0000	4,4800	0	0
15/11/2024	4,0400	4,0400	4,0400	4,4800	22	88
13/11/2024	4,0400	4,0400	4,0400	4,4800	20	80
12/11/2024	4,0400	4,0400	4,0400	4,4800	45	181
11/11/2024	4,0400	4,0400	4,0400	4,4800	70	282
08/11/2024	0,0000	0,0000	0,0000	4,4800	0	0
07/11/2024	4,0400	4,0400	4,0400	4,4800	50	202
06/11/2024	4,0400	4,0400	4,0400	4,4800	50	202
05/11/2024	0,0000	0,0000	0,0000	4,4800	0	0
04/11/2024	4,0600	4,0400	4,0400	4,4800	53	214
01/11/2024	4,0400	4,0400	4,0400	4,4800	138	557
31/10/2024	0,0000	0,0000	0,0000	4,4800	0	0
30/10/2024	0,0000	0,0000	0,0000	4,4800	0	0
29/10/2024	4,0400	4,0400	4,0400	4,4800	90	363
25/10/2024	4,4800	4,0400	4,0400	4,4800	95	403
24/10/2024	4,1200	4,1200	4,1200	4,4800	1	4
23/10/2024	0,0000	0,0000	0,0000	4,4800	0	0
22/10/2024	0,0000	0,0000	0,0000	4,4800	0	0
21/10/2024	0,0000	0,0000	0,0000	4,4800	0	0
18/10/2024	4,1200	4,1200	4,1200	4,4800	45	185
17/10/2024	4,0400	4,0400	4,0400	4,4800	50	202
16/10/2024	4,4800	4,4800	4,4800	4,4800	40	179
15/10/2024	0,0000	0,0000	0,0000	4,4800	0	0
14/10/2024	0,0000	0,0000	0,0000	4,4800	0	0
11/10/2024	4,0400	4,0400	4,0400	4,4800	60	242
10/10/2024	0,0000	0,0000	0,0000	4,4800	0	0
09/10/2024	0,0000	0,0000	0,0000	4,4800	0	0
08/10/2024	4,4800	4,4800	4,4800	4,4800	450	2.016
07/10/2024	4,0400	4,0400	4,0400	4,3600	90	363
04/10/2024	0,0000	0,0000	0,0000	4,3600	0	0
03/10/2024	0,0000	0,0000	0,0000	4,3600	0	0
02/10/2024	3,9400	3,9400	3,9400	4,3600	83	327
01/10/2024	0,0000	0,0000	0,0000	4,3600	0	0
30/09/2024	4,4000	4,3000	4,4000	4,3600	188	818
27/09/2024	4,0000	4,0000	4,0000	4,0000	2.249	8.996
26/09/2024	4,0000	3,9200	3,9200	4,0000	920	3.631
25/09/2024	4,3400	4,3400	4,3400	4,3400	432	1.874
24/09/2024	0,0000	0,0000	0,0000	4,7800	0	0
23/09/2024	4,7800	4,7800	4,7800	4,7800	1	4
20/09/2024	0,0000	0,0000	0,0000	4,7800	0	0
19/09/2024	0,0000	0,0000	0,0000	4,7800	0	0
18/09/2024	0,0000	0,0000	0,0000	4,7800	0	0
17/09/2024	0,0000	0,0000	0,0000	4,7800	0	0
16/09/2024	4,7800	4,3200	4,3200	4,7800	170	766
13/09/2024	0,0000	0,0000	0,0000	4,7800	0	0
12/09/2024	0,0000	0,0000	0,0000	4,7800	0	0
11/09/2024	0,0000	0,0000	0,0000	4,7800	0	0
10/09/2024	0,0000	0,0000	0,0000	4,7800	0	0
09/09/2024	0,0000	0,0000	0,0000	4,7800	0	0
06/09/2024	4,7800	4,7800	4,7800	4,7800	10	47
05/09/2024	0,0000	0,0000	0,0000	4,7800	0	0
04/09/2024	4,7800	4,7800	4,7800	4,7800	42	200
03/09/2024	4,7800	4,7800	4,7800	4,7800	188	898
02/09/2024	0,0000	0,0000	0,0000	5,1000	0	0
30/08/2024	0,0000	0,0000	0,0000	5,1000	0	0
29/08/2024	5,1000	5,1000	5,1000	5,1000	163	831
28/08/2024	0,0000	0,0000	0,0000	5,5000	0	0
27/08/2024	5,0000	5,0000	5,0000	5,5000	3	15
26/08/2024	0,0000	0,0000	0,0000	5,5000	0	0
23/08/2024	5,1000	5,1000	5,1000	5,5000	109	555
22/08/2024	5,6000	5,6000	5,6000	5,5000	5	28
21/08/2024	5,5000	5,5000	5,5000	5,5000	153	841
20/08/2024	0,0000	0,0000	0,0000	5,1000	0	0
19/08/2024	0,0000	0,0000	0,0000	5,1000	0	0
16/08/2024	5,1000	5,1000	5,1000	5,1000	180	918
14/08/2024	0,0000	0,0000	0,0000	5,1000	0	0
13/08/2024	4,8800	4,8800	4,8800	5,1000	57	278
12/08/2024	5,1000	5,1000	5,1000	5,1000	200	1.020
09/08/2024	0,0000	0,0000	0,0000	5,1000	0	0
08/08/2024	5,1000	5,1000	5,1000	5,1000	180	918
07/08/2024	5,1000	5,0500	5,1000	5,1000	358	1.822
06/08/2024	5,6000	5,0500	5,0500	5,6000	71	359
05/08/2024	5,1500	5,1500	5,1500	5,6000	10	51
02/08/2024	0,0000	0,0000	0,0000	5,6000	0	0
01/08/2024	5,5500	5,5500	5,5500	5,6000	100	555
31/07/2024	5,0500	5,0500	5,0500	5,6000	50	252
30/07/2024	0,0000	0,0000	0,0000	5,6000	0	0
29/07/2024	5,1000	5,1000	5,1000	5,6000	100	510
26/07/2024	5,8000	5,1000	5,8000	5,6000	680	3.804
25/07/2024	5,3500	5,3500	5,3500	5,3500	210	1.123
24/07/2024	5,3500	5,3500	5,3500	5,3500	221	1.182
23/07/2024	5,7000	5,7000	5,7000	5,8500	10	57
22/07/2024	0,0000	0,0000	0,0000	5,8500	0	0
19/07/2024	0,0000	0,0000	0,0000	5,8500	0	0
18/07/2024	5,6000	5,6000	5,6000	5,8500	30	168
17/07/2024	0,0000	0,0000	0,0000	5,8500	0	0
16/07/2024	5,8500	5,8500	5,8500	5,8500	465	2.720
15/07/2024	5,8500	5,8500	5,8500	6,4500	70	409
12/07/2024	6,0000	6,0000	6,0000	6,4500	70	420
11/07/2024	0,0000	0,0000	0,0000	6,4500	0	0
10/07/2024	5,8500	5,8500	5,8500	6,4500	50	292
09/07/2024	0,0000	0,0000	0,0000	6,4500	0	0
08/07/2024	5,8500	5,8500	5,8500	6,4500	70	409
05/07/2024	0,0000	0,0000	0,0000	6,4500	0	0
04/07/2024	5,8500	5,8500	5,8500	6,4500	50	292
03/07/2024	0,0000	0,0000	0,0000	6,4500	0	0
02/07/2024	6,4000	6,4000	6,4000	6,4500	21	134
01/07/2024	0,0000	0,0000	0,0000	6,4500	0	0
28/06/2024	0,0000	0,0000	0,0000	6,4500	0	0
27/06/2024	6,4500	5,8500	5,8500	6,4500	45	266
26/06/2024	0,0000	0,0000	0,0000	6,4500	0	0
25/06/2024	6,4500	6,4500	6,4500	6,4500	250	1.612
21/06/2024	5,4500	5,4500	5,4500	5,9000	44	239
20/06/2024	0,0000	0,0000	0,0000	5,9000	0	0
19/06/2024	5,4500	5,4500	5,4500	5,9000	90	490
18/06/2024	0,0000	0,0000	0,0000	5,9000	0	0
17/06/2024	5,4000	5,4000	5,4000	5,9000	70	378
14/06/2024	0,0000	0,0000	0,0000	5,9000	0	0
13/06/2024	5,4000	5,4000	5,4000	5,9000	50	270
12/06/2024	5,6000	5,6000	5,6000	5,9000	90	504
11/06/2024	5,8000	5,8000	5,8000	5,9000	50	290
10/06/2024	0,0000	0,0000	0,0000	5,9000	0	0
07/06/2024	5,4000	5,4000	5,4000	5,9000	100	540
06/06/2024	0,0000	0,0000	0,0000	5,9000	0	0
05/06/2024	0,0000	0,0000	0,0000	5,9000	0	0
04/06/2024	0,0000	0,0000	0,0000	5,9000	0	0
03/06/2024	0,0000	0,0000	0,0000	5,9000	0	0
31/05/2024	5,3500	5,3500	5,3500	5,9000	75	401
30/05/2024	0,0000	0,0000	0,0000	5,9000	0	0
29/05/2024	5,9500	5,7000	5,9500	5,9000	250	1.475
28/05/2024	5,9500	5,9500	5,9500	5,9500	173	1.029
27/05/2024	0,0000	0,0000	0,0000	6,0000	0	0
24/05/2024	6,3500	6,3500	6,3500	6,0000	25	158
23/05/2024	6,3000	6,0000	6,3000	6,0000	771	4.669
22/05/2024	6,3500	6,3000	6,3500	6,3000	1.120	7.066
21/05/2024	0,0000	0,0000	0,0000	7,0000	0	0
20/05/2024	6,3000	6,3000	6,3000	7,0000	50	315
17/05/2024	6,5000	6,5000	6,5000	7,0000	50	325
16/05/2024	0,0000	0,0000	0,0000	7,0000	0	0
15/05/2024	0,0000	0,0000	0,0000	7,0000	0	0
14/05/2024	6,4000	6,4000	6,4000	7,0000	50	320
13/05/2024	6,4000	6,4000	6,4000	7,0000	70	448
09/05/2024	7,0000	7,0000	7,0000	7,0000	37	259
08/05/2024	0,0000	0,0000	0,0000	7,0000	0	0
02/05/2024	6,8000	6,8000	6,8000	7,0000	36	244
30/04/2024	7,1000	7,1000	7,1000	7,0000	28	198
29/04/2024	6,9500	6,9500	6,9500	7,0000	55	382
26/04/2024	7,0000	7,0000	7,0000	7,0000	190	1.330
25/04/2024	6,9500	6,9500	6,9500	6,9500	100	695
24/04/2024	0,0000	0,0000	0,0000	7,0000	0	0
23/04/2024	7,0000	7,0000	7,0000	7,0000	305	2.135
22/04/2024	7,0000	6,9000	6,9000	6,9500	115	802
19/04/2024	6,9500	6,9000	6,9000	6,9000	190	1.311
18/04/2024	6,8500	6,8500	6,8500	6,8500	55	376
17/04/2024	6,8500	6,8500	6,8500	6,8500	28	191
16/04/2024	0,0000	0,0000	0,0000	6,8500	0	0
15/04/2024	7,0000	6,8500	7,0000	6,8500	172	1.178
12/04/2024	6,7500	6,7500	6,7500	7,5000	85	573
11/04/2024	7,5000	7,5000	7,5000	7,5000	20	150
10/04/2024	0,0000	0,0000	0,0000	7,5000	0	0
09/04/2024	7,5000	7,5000	7,5000	7,5000	304	2.280
08/04/2024	7,7000	7,7000	7,7000	7,7000	47	361
05/04/2024	7,7500	7,7000	7,7500	7,7000	12	92
04/04/2024	7,7500	7,6500	7,6500	7,7000	133	1.026
03/04/2024	0,0000	0,0000	0,0000	8,1000	0	0
02/04/2024	7,7000	7,7000	7,7000	8,1000	20	154
28/03/2024	7,4000	7,4000	7,4000	8,1000	68	503
27/03/2024	0,0000	0,0000	0,0000	8,1000	0	0
26/03/2024	0,0000	0,0000	0,0000	8,1000	0	0
22/03/2024	7,9500	7,9500	7,9500	8,1000	6	47
21/03/2024	8,9000	8,9000	8,9000	8,1000	19	169
20/03/2024	8,1000	8,1000	8,1000	8,1000	174	1.409
19/03/2024	8,1000	8,1000	8,1000	8,9500	25	202
14/03/2024	8,1000	8,1000	8,1000	8,9500	28	226
13/03/2024	8,2000	8,2000	8,2000	8,9500	19	155
12/03/2024	8,2000	8,2000	8,2000	8,9500	23	188
11/03/2024	8,9500	8,9500	8,9500	8,9500	100	895
08/03/2024	0,0000	0,0000	0,0000	8,6500	0	0
06/03/2024	7,8500	7,8500	7,8500	8,6500	23	180
05/03/2024	8,6500	8,6500	8,6500	8,6500	175	1.513
04/03/2024	8,0000	7,5000	7,5000	7,9000	130	1.025
01/03/2024	0,0000	0,0000	0,0000	7,6000	0	0
29/02/2024	7,6000	7,6000	7,6000	7,6000	120	912
28/02/2024	0,0000	0,0000	0,0000	8,3000	0	0
27/02/2024	7,7500	7,7500	7,7500	8,3000	50	387
26/02/2024	8,3000	8,3000	8,3000	8,3000	100	830
23/02/2024	0,0000	0,0000	0,0000	8,4000	0	0
22/02/2024	0,0000	0,0000	0,0000	8,4000	0	0
21/02/2024	0,0000	0,0000	0,0000	8,4000	0	0
20/02/2024	7,7500	7,7500	7,7500	8,4000	30	232
19/02/2024	8,4000	8,4000	8,4000	8,4000	100	840
16/02/2024	8,0000	8,0000	8,0000	8,1000	30	240
14/02/2024	8,1500	8,0000	8,0000	8,1000	125	1.015
13/02/2024	8,2500	8,2500	8,2500	8,2500	350	2.887
12/02/2024	7,5000	7,5000	7,5000	7,5000	255	1.912
09/02/2024	6,7500	6,7500	6,7500	6,8500	90	607
07/02/2024	6,8500	6,7500	6,7500	6,8500	90	610
06/02/2024	6,8500	6,8500	6,8500	6,8500	150	1.027
05/02/2024	6,8500	6,8500	6,8500	6,8500	140	959
02/02/2024	6,8500	6,6500	6,6500	6,8500	200	1.350
01/02/2024	6,9500	6,9500	6,9500	6,9500	158	1.098
31/01/2024	7,1500	7,1500	7,1500	7,1500	745	5.326
30/01/2024	7,2000	7,2000	7,2000	7,9000	24	172
29/01/2024	0,0000	0,0000	0,0000	7,9000	0	0
26/01/2024	0,0000	0,0000	0,0000	7,9000	0	0
25/01/2024	0,0000	0,0000	0,0000	7,9000	0	0
24/01/2024	0,0000	0,0000	0,0000	7,9000	0	0
23/01/2024	0,0000	0,0000	0,0000	7,9000	0	0
22/01/2024	0,0000	0,0000	0,0000	7,9000	0	0
19/01/2024	7,3500	7,3500	7,3500	7,9000	50	367
18/01/2024	0,0000	0,0000	0,0000	7,9000	0	0
16/01/2024	0,0000	0,0000	0,0000	7,9000	0	0
15/01/2024	7,3500	7,3500	7,3500	7,9000	90	661
12/01/2024	0,0000	0,0000	0,0000	7,9000	0	0
11/01/2024	7,6000	7,6000	7,6000	7,9000	19	144
10/01/2024	0,0000	0,0000	0,0000	7,9000	0	0
09/01/2024	0,0000	0,0000	0,0000	7,9000	0	0
08/01/2024	7,9000	7,9000	7,9000	7,9000	131	1.034
05/01/2024	0,0000	0,0000	0,0000	7,3500	0	0
04/01/2024	7,3500	7,3500	7,3500	7,3500	40	294
03/01/2024	7,7500	7,0000	7,0000	7,3500	205	1.510
02/01/2024	7,1000	7,1000	7,1000	7,1000	30	213

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	-26,97 -1,32% 2.011,41
Τζίρος	234.01 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6791.69	0.7902%
DAX	24239.89	0.1326%
SXXP	575.76	0.2315%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16292
EUR/CHF	0.926
USD/ZAR	17.2753
Όλες οι Ισοτιμίες

BTC/USD	111681
Χρυσός	4114.73

Αγορές

Premium Services

Χρηματιστήριο \

Τρία Αλφα (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

Τρία Αλφα (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV