Χαμ. 52 εβδ. Υψ. 52 εβδ.
586,07 622,92
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
19/11/2024 | 621,5390 | 618,8300 | 618,8300 | 621,5390 |
18/11/2024 | 621,1240 | 619,2280 | 619,2280 | 621,1240 |
17/11/2024 | 622,5630 | 619,3880 | 622,2560 | 619,3880 |
14/11/2024 | 622,8350 | 620,5600 | 622,8350 | 620,5600 |
13/11/2024 | 622,9170 | 621,4040 | 621,4040 | 622,9170 |
12/11/2024 | 617,1910 | 617,0630 | 617,1910 | 617,0930 |
11/11/2024 | 618,0810 | 616,0460 | 616,0460 | 618,0810 |
10/11/2024 | 615,2630 | 611,9030 | 611,9030 | 615,2630 |
07/11/2024 | 608,6070 | 608,0880 | 608,0880 | 608,6070 |
06/11/2024 | 612,0120 | 609,5010 | 612,0120 | 609,5010 |
05/11/2024 | 612,5540 | 612,5540 | 612,5540 | 612,5540 |
04/11/2024 | 601,9610 | 601,9610 | 601,9610 | 601,9610 |
03/11/2024 | 601,9860 | 601,4480 | 601,7820 | 601,4480 |
31/10/2024 | 603,6560 | 602,9070 | 602,9070 | 603,6560 |
30/10/2024 | 604,8670 | 603,2180 | 604,8670 | 603,2180 |
29/10/2024 | 606,5310 | 605,9590 | 605,9590 | 606,5310 |
28/10/2024 | 607,4910 | 606,4750 | 606,4750 | 607,4910 |
27/10/2024 | 605,9340 | 605,9340 | 605,9340 | 605,9340 |
24/10/2024 | 607,2890 | 606,0100 | 606,1520 | 607,2890 |
23/10/2024 | 607,9900 | 607,5080 | 607,9900 | 607,5080 |
22/10/2024 | 608,5140 | 607,3250 | 607,6210 | 608,5140 |
21/10/2024 | 606,4550 | 605,8280 | 606,4550 | 605,8280 |
20/10/2024 | 604,5970 | 603,7400 | 603,7400 | 604,5970 |
17/10/2024 | 605,7440 | 604,9090 | 605,7440 | 604,9090 |
16/10/2024 | 603,8340 | 603,6370 | 603,8340 | 603,6370 |
15/10/2024 | 602,5800 | 602,2320 | 602,5800 | 602,2320 |
14/10/2024 | 601,7900 | 601,2710 | 601,2710 | 601,7900 |
13/10/2024 | 600,6680 | 600,6660 | 600,6680 | 600,6660 |
10/10/2024 | 600,1850 | 599,7270 | 599,7270 | 600,1850 |
09/10/2024 | 599,8640 | 599,5570 | 599,5570 | 599,8640 |
08/10/2024 | 598,2500 | 597,6770 | 597,6770 | 598,2500 |
07/10/2024 | 597,3180 | 597,2690 | 597,3180 | 597,2690 |
06/10/2024 | 597,9280 | 597,9200 | 597,9280 | 597,9200 |
03/10/2024 | 594,6300 | 594,4600 | 594,4980 | 594,6300 |
02/10/2024 | 594,2530 | 594,1910 | 594,1910 | 594,2530 |
01/10/2024 | 592,7630 | 592,4810 | 592,7630 | 592,4810 |
30/09/2024 | 591,1390 | 588,8960 | 589,2060 | 591,1390 |
29/09/2024 | 587,2020 | 586,0710 | 587,2020 | 586,0710 |
26/09/2024 | 587,5300 | 587,3010 | 587,3010 | 587,5300 |
25/09/2024 | 589,2930 | 588,1650 | 589,2930 | 588,1650 |
24/09/2024 | 586,3960 | 586,0160 | 586,0160 | 586,3960 |
23/09/2024 | 590,6330 | 589,6510 | 590,6330 | 589,6510 |
22/09/2024 | 589,8550 | 587,8800 | 587,8800 | 589,8550 |
19/09/2024 | 587,9990 | 587,7330 | 587,7330 | 587,9990 |
18/09/2024 | 591,9010 | 588,0990 | 591,9010 | 588,0990 |
17/09/2024 | 589,9580 | 589,5080 | 589,5080 | 589,5610 |
16/09/2024 | 590,1070 | 589,2770 | 589,7460 | 590,1070 |
15/09/2024 | 591,5170 | 590,0750 | 591,5170 | 590,0750 |
12/09/2024 | 591,6020 | 591,5060 | 591,6020 | 591,5060 |
11/09/2024 | 595,9510 | 595,2880 | 595,9510 | 595,4040 |
10/09/2024 | 595,2340 | 593,5320 | 595,2340 | 593,5320 |
09/09/2024 | 594,6510 | 594,3630 | 594,6510 | 594,3630 |
08/09/2024 | 594,3520 | 591,8510 | 591,8510 | 594,3520 |
05/09/2024 | 590,6570 | 590,2420 | 590,3170 | 590,6570 |
04/09/2024 | 592,0590 | 590,7660 | 592,0590 | 590,7660 |
03/09/2024 | 593,7960 | 591,9840 | 593,7200 | 591,9840 |
02/09/2024 | 594,2800 | 593,0550 | 593,0550 | 594,2800 |
01/09/2024 | 593,4250 | 592,7170 | 593,4250 | 592,7170 |
29/08/2024 | 592,0350 | 591,9950 | 591,9950 | 592,0350 |
28/08/2024 | 592,7300 | 589,2770 | 589,2770 | 592,7300 |
27/08/2024 | 589,7570 | 586,7290 | 586,7290 | 589,7570 |
26/08/2024 | 587,7070 | 587,4170 | 587,7070 | 587,4170 |
25/08/2024 | 587,2280 | 586,0600 | 586,0600 | 587,2280 |
22/08/2024 | 590,1200 | 589,9190 | 589,9190 | 590,1200 |
21/08/2024 | 588,9810 | 588,4500 | 588,4500 | 588,9810 |
20/08/2024 | 590,1020 | 589,4760 | 589,4760 | 590,1020 |
19/08/2024 | 591,9120 | 590,4180 | 591,9120 | 590,4180 |
18/08/2024 | 594,6810 | 594,3770 | 594,6810 | 594,3770 |
15/08/2024 | 597,6200 | 594,4060 | 597,6200 | 594,4060 |
14/08/2024 | 597,8190 | 595,6990 | 595,7990 | 597,8190 |
13/08/2024 | 596,7720 | 595,1260 | 596,7720 | 595,1260 |
12/08/2024 | 600,3520 | 600,1460 | 600,1460 | 600,3520 |
11/08/2024 | 600,7840 | 600,4760 | 600,7730 | 600,4760 |
08/08/2024 | 601,0510 | 600,8830 | 601,0510 | 600,9790 |
07/08/2024 | 600,3280 | 600,2450 | 600,2450 | 600,3280 |
06/08/2024 | 600,7070 | 600,1570 | 600,1570 | 600,7070 |
05/08/2024 | 601,5220 | 598,3540 | 598,3540 | 601,5220 |
04/08/2024 | 600,9020 | 598,8010 | 600,8830 | 598,8010 |
01/08/2024 | 607,9280 | 605,7660 | 607,9280 | 605,7660 |
31/07/2024 | 607,7080 | 605,8170 | 605,8170 | 607,7080 |
30/07/2024 | 606,4410 | 605,3020 | 606,4410 | 605,3020 |
29/07/2024 | 606,4660 | 605,7130 | 606,3880 | 605,7130 |
28/07/2024 | 605,5290 | 603,8090 | 604,3240 | 605,5290 |
25/07/2024 | 604,3510 | 603,9670 | 604,3510 | 603,9670 |
24/07/2024 | 605,1570 | 604,5830 | 605,1570 | 604,5830 |
23/07/2024 | 605,1210 | 604,7640 | 604,7640 | 605,1210 |
22/07/2024 | 603,6400 | 602,3480 | 602,3480 | 603,6400 |
21/07/2024 | 602,5720 | 602,1320 | 602,1320 | 602,5720 |
20/07/2024 | 602,5910 | 602,5910 | 602,5910 | 602,5910 |
18/07/2024 | 602,4610 | 602,1930 | 602,1930 | 602,4610 |
17/07/2024 | 600,0910 | 599,7540 | 599,7540 | 600,0910 |
16/07/2024 | 601,9220 | 599,8250 | 601,8750 | 599,8250 |
15/07/2024 | 602,2540 | 602,0050 | 602,2540 | 602,0050 |
14/07/2024 | 602,4370 | 601,0510 | 602,4370 | 601,1420 |
11/07/2024 | 603,4730 | 601,3930 | 603,4730 | 601,3930 |
10/07/2024 | 605,4060 | 604,5160 | 605,4060 | 604,5160 |
09/07/2024 | 606,6930 | 606,0680 | 606,5480 | 606,0680 |
08/07/2024 | 606,3510 | 605,7380 | 605,8470 | 606,3510 |
07/07/2024 | 606,1050 | 605,6660 | 606,1050 | 605,8810 |
04/07/2024 | 606,5530 | 604,9870 | 606,5530 | 605,0980 |
03/07/2024 | 607,7500 | 607,4550 | 607,7500 | 607,4550 |
02/07/2024 | 610,3630 | 609,5630 | 610,2780 | 609,5630 |
01/07/2024 | 612,0290 | 611,0340 | 611,0340 | 612,0290 |
30/06/2024 | 610,4370 | 610,2920 | 610,4370 | 610,2920 |
27/06/2024 | 613,1760 | 612,5000 | 612,5000 | 612,5460 |
26/06/2024 | 614,3130 | 613,1180 | 614,3130 | 613,1180 |
25/06/2024 | 614,0540 | 612,4430 | 612,4430 | 614,0540 |
24/06/2024 | 612,0140 | 611,0910 | 611,0910 | 612,0140 |
23/06/2024 | 613,5310 | 611,3560 | 613,5310 | 611,3560 |
20/06/2024 | 614,0370 | 612,6660 | 612,6660 | 614,0370 |
19/06/2024 | 611,3010 | 610,3940 | 610,3940 | 611,3010 |
18/06/2024 | 610,9140 | 610,2490 | 610,9140 | 610,4080 |
17/06/2024 | 612,1030 | 610,9740 | 610,9740 | 612,1030 |
16/06/2024 | 612,8550 | 612,3430 | 612,6350 | 612,3430 |
15/06/2024 | 612,7460 | 612,7460 | 612,7460 | 612,7460 |
13/06/2024 | 613,0120 | 611,0170 | 611,0170 | 613,0120 |
12/06/2024 | 609,0450 | 606,6460 | 606,6460 | 609,0450 |
11/06/2024 | 610,9830 | 609,6000 | 610,9830 | 609,6680 |
10/06/2024 | 611,5640 | 609,4130 | 609,4130 | 611,5640 |
09/06/2024 | 610,5080 | 608,5930 | 608,5930 | 610,5080 |
06/06/2024 | 602,3760 | 602,3010 | 602,3010 | 602,3760 |
05/06/2024 | 603,4170 | 602,2150 | 602,7740 | 602,2150 |
04/06/2024 | 603,8840 | 602,6660 | 602,6660 | 603,8170 |
03/06/2024 | 603,5700 | 601,0900 | 601,0900 | 603,5700 |
02/06/2024 | 604,9090 | 604,1930 | 604,1930 | 604,9090 |
30/05/2024 | 605,5680 | 604,3320 | 605,5680 | 604,3320 |
29/05/2024 | 607,5760 | 606,4020 | 607,5760 | 606,4020 |
28/05/2024 | 605,3720 | 604,5050 | 604,5050 | 605,3720 |
27/05/2024 | 604,1320 | 602,4730 | 603,7700 | 604,1320 |
26/05/2024 | 604,6520 | 603,8730 | 604,6520 | 603,8730 |
23/05/2024 | 606,7970 | 604,6270 | 606,7970 | 604,6270 |
22/05/2024 | 605,9430 | 604,8530 | 605,9430 | 604,8530 |
21/05/2024 | 605,6010 | 603,9730 | 604,1900 | 605,6010 |
20/05/2024 | 604,0290 | 603,7510 | 604,0290 | 603,7510 |
19/05/2024 | 603,8170 | 603,2290 | 603,2290 | 603,8170 |
16/05/2024 | 605,1600 | 603,8340 | 603,8340 | 605,1600 |
15/05/2024 | 603,3340 | 602,1490 | 602,1490 | 603,3340 |
14/05/2024 | 606,4190 | 605,9090 | 606,4190 | 605,9090 |
13/05/2024 | 608,0660 | 607,5050 | 607,9330 | 607,5050 |
12/05/2024 | 609,1560 | 608,2350 | 609,1560 | 608,2350 |
11/05/2024 | 609,0650 | 609,0650 | 609,0650 | 609,0650 |
09/05/2024 | 608,5400 | 608,5140 | 608,5140 | 608,5400 |
08/05/2024 | 611,1820 | 610,5930 | 610,5930 | 611,1820 |
07/05/2024 | 610,3970 | 610,3200 | 610,3200 | 610,3970 |
06/05/2024 | 609,2180 | 608,7820 | 608,7820 | 609,2180 |
05/05/2024 | 609,5740 | 608,9660 | 609,2120 | 608,9660 |
02/05/2024 | 611,2640 | 610,3260 | 611,2640 | 610,3260 |
01/05/2024 | 612,9900 | 612,3800 | 612,3800 | 612,9900 |
30/04/2024 | 615,5150 | 614,7650 | 615,2520 | 614,7650 |
29/04/2024 | 612,1800 | 611,6830 | 612,1800 | 611,6830 |
28/04/2024 | 612,4800 | 611,9290 | 612,4800 | 611,9290 |
25/04/2024 | 611,4750 | 611,1050 | 611,4750 | 611,1050 |
24/04/2024 | 612,8430 | 611,6780 | 612,8430 | 611,6780 |
23/04/2024 | 613,8240 | 612,3860 | 612,3860 | 613,8240 |
22/04/2024 | 615,4160 | 614,8940 | 615,4160 | 614,8940 |
21/04/2024 | 616,4170 | 615,6970 | 615,6970 | 616,4170 |
18/04/2024 | 616,5880 | 616,1250 | 616,5880 | 616,1250 |
17/04/2024 | 614,8660 | 614,2780 | 614,8660 | 614,2780 |
16/04/2024 | 617,5490 | 616,0670 | 617,5490 | 616,0670 |
15/04/2024 | 617,7550 | 617,0140 | 617,7550 | 617,0140 |
14/04/2024 | 616,1710 | 615,1710 | 616,1710 | 615,1710 |
11/04/2024 | 615,8010 | 611,5410 | 611,5410 | 615,8010 |
10/04/2024 | 611,3010 | 610,6070 | 610,6070 | 611,3010 |
09/04/2024 | 604,1400 | 603,7620 | 604,1400 | 603,7620 |
08/04/2024 | 604,0790 | 603,4900 | 603,9260 | 603,4900 |
07/04/2024 | 605,8560 | 604,0400 | 605,8560 | 604,0400 |
04/04/2024 | 605,4140 | 604,5970 | 605,0480 | 604,5970 |
03/04/2024 | 604,9840 | 603,8840 | 604,9840 | 603,8840 |
02/04/2024 | 609,1530 | 608,3450 | 609,1530 | 608,3450 |
01/04/2024 | 610,4790 | 610,4480 | 610,4480 | 610,4790 |
31/03/2024 | 607,8320 | 607,8320 | 607,8320 | 607,8320 |
28/03/2024 | 608,7850 | 608,0710 | 608,7170 | 608,0710 |
27/03/2024 | 608,1310 | 606,3180 | 606,3350 | 608,1310 |
26/03/2024 | 606,3230 | 605,6570 | 606,0210 | 606,3230 |
25/03/2024 | 605,1120 | 604,1790 | 605,1120 | 604,3180 |
24/03/2024 | 606,4160 | 605,6570 | 606,4160 | 605,6570 |
21/03/2024 | 606,1580 | 604,5580 | 604,5580 | 606,1580 |
20/03/2024 | 601,2300 | 599,8500 | 599,8500 | 601,2300 |
19/03/2024 | 605,0430 | 603,7700 | 603,7700 | 605,0430 |
18/03/2024 | 604,5940 | 603,2400 | 603,2400 | 604,5940 |
17/03/2024 | 603,3370 | 601,6220 | 602,3670 | 603,3370 |
14/03/2024 | 603,0650 | 602,1660 | 603,0130 | 602,1660 |
13/03/2024 | 599,6530 | 599,0830 | 599,0830 | 599,6530 |
12/03/2024 | 600,4710 | 599,3590 | 600,4710 | 599,3590 |
11/03/2024 | 599,9350 | 599,7920 | 599,9350 | 599,7920 |
10/03/2024 | 599,5680 | 599,5650 | 599,5650 | 599,5680 |
07/03/2024 | 600,0830 | 599,1570 | 599,1570 | 600,0830 |
06/03/2024 | 601,9310 | 599,4800 | 601,9090 | 599,4800 |
05/03/2024 | 604,8950 | 603,0870 | 604,8950 | 603,0870 |
04/03/2024 | 604,7220 | 604,5660 | 604,5660 | 604,7220 |
03/03/2024 | 605,1180 | 604,4320 | 605,1180 | 604,4320 |
29/02/2024 | 606,2170 | 606,0740 | 606,2170 | 606,0740 |
28/02/2024 | 605,7190 | 605,7080 | 605,7080 | 605,7190 |
27/02/2024 | 606,4330 | 605,1540 | 605,1540 | 605,2550 |
26/02/2024 | 604,5970 | 603,9650 | 604,5970 | 603,9650 |
25/02/2024 | 606,4580 | 604,3430 | 606,4580 | 604,3430 |
22/02/2024 | 605,9820 | 605,8250 | 605,8250 | 605,9820 |
21/02/2024 | 605,8980 | 604,3760 | 605,8980 | 604,3760 |
20/02/2024 | 607,3870 | 606,6880 | 606,6880 | 607,3870 |
19/02/2024 | 609,3140 | 607,5080 | 609,3140 | 607,5080 |
18/02/2024 | 608,5510 | 608,4720 | 608,4720 | 608,5510 |
15/02/2024 | 609,3590 | 608,8020 | 609,3590 | 608,8020 |
14/02/2024 | 611,4150 | 610,7610 | 611,4150 | 610,7610 |
13/02/2024 | 612,6030 | 612,3740 | 612,3740 | 612,6030 |
12/02/2024 | 609,2400 | 608,6360 | 609,2400 | 608,6360 |
11/02/2024 | 609,0310 | 607,6070 | 607,6070 | 609,0310 |
08/02/2024 | 608,9180 | 608,8220 | 608,8220 | 608,9180 |
07/02/2024 | 609,8150 | 608,5790 | 608,6050 | 609,8150 |
06/02/2024 | 609,4440 | 609,2010 | 609,4440 | 609,2010 |
05/02/2024 | 611,2330 | 610,4310 | 610,6040 | 611,2330 |
04/02/2024 | 610,6130 | 608,2210 | 608,2210 | 610,6130 |
01/02/2024 | 603,3200 | 602,8240 | 603,3200 | 602,8240 |
31/01/2024 | 606,8790 | 606,5280 | 606,8790 | 606,7050 |
30/01/2024 | 605,6180 | 604,0980 | 605,6180 | 604,0980 |
29/01/2024 | 605,4030 | 604,9670 | 605,4030 | 604,9670 |
28/01/2024 | 605,7720 | 604,9030 | 604,9030 | 605,7720 |
25/01/2024 | 604,8780 | 603,3180 | 604,8780 | 603,3180 |
24/01/2024 | 603,0010 | 602,3540 | 603,0010 | 602,3540 |
23/01/2024 | 604,1180 | 602,0990 | 604,1180 | 602,0990 |
22/01/2024 | 603,3900 | 602,4560 | 602,4560 | 603,3900 |
21/01/2024 | 602,1630 | 601,6880 | 602,0270 | 602,1630 |
18/01/2024 | 602,8630 | 602,5830 | 602,5830 | 602,8630 |
17/01/2024 | 602,3980 | 601,9800 | 601,9800 | 602,3980 |
16/01/2024 | 603,0460 | 602,9290 | 603,0400 | 602,9290 |
15/01/2024 | 602,3070 | 600,2730 | 600,2730 | 602,3070 |
14/01/2024 | 599,2610 | 598,6870 | 599,2610 | 598,6870 |
11/01/2024 | 599,3620 | 597,2530 | 597,2530 | 598,6980 |
10/01/2024 | 597,5770 | 597,4790 | 597,4790 | 597,5770 |
09/01/2024 | 600,0230 | 599,2230 | 600,0230 | 599,2230 |
08/01/2024 | 599,8420 | 598,3780 | 598,3780 | 599,8420 |
07/01/2024 | 599,8560 | 599,2010 | 599,2010 | 599,3920 |
04/01/2024 | 600,9520 | 598,9790 | 598,9790 | 600,9520 |
03/01/2024 | 600,8030 | 599,0940 | 600,8030 | 599,0940 |
02/01/2024 | 600,1880 | 598,4190 | 598,9650 | 600,1880 |
01/01/2024 | 598,1840 | 598,1840 | 598,1840 | 598,1840 |
31/12/2023 | 594,1910 | 593,8680 | 594,1910 | 593,8680 |
28/12/2023 | 592,2490 | 592,1100 | 592,1100 | 592,2490 |
27/12/2023 | 592,9130 | 589,7890 | 590,2400 | 592,9070 |
26/12/2023 | 593,1030 | 593,1030 | 593,1030 | 593,1030 |
24/12/2023 | 596,1890 | 595,5830 | 595,5830 | 595,9830 |
21/12/2023 | 596,4220 | 594,8190 | 596,4220 | 595,5400 |
20/12/2023 | 598,9440 | 597,2800 | 598,9440 | 597,2800 |
19/12/2023 | 599,7290 | 597,9550 | 597,9550 | 599,7290 |
18/12/2023 | 600,7700 | 599,2340 | 600,7700 | 599,2340 |
17/12/2023 | 602,0080 | 601,0430 | 602,0080 | 601,0430 |
14/12/2023 | 598,5500 | 597,1550 | 597,1550 | 598,5500 |
13/12/2023 | 601,9940 | 599,9570 | 601,9940 | 599,9570 |
12/12/2023 | 608,3340 | 607,5810 | 607,5810 | 608,3340 |
11/12/2023 | 609,3510 | 607,3680 | 609,3510 | 607,3680 |
10/12/2023 | 609,7020 | 609,1390 | 609,2150 | 609,7020 |
07/12/2023 | 608,4270 | 608,0690 | 608,0690 | 608,4270 |
06/12/2023 | 609,4440 | 609,1360 | 609,2800 | 609,4440 |
05/12/2023 | 608,8190 | 607,8090 | 607,8090 | 608,8190 |
04/12/2023 | 606,2810 | 605,1600 | 605,1600 | 606,2810 |
03/12/2023 | 603,8260 | 602,3420 | 602,3420 | 603,8260 |
30/11/2023 | 602,1240 | 601,4040 | 601,4040 | 602,1240 |
29/11/2023 | 600,9660 | 598,0370 | 598,0370 | 600,9660 |
28/11/2023 | 596,9890 | 595,9830 | 595,9830 | 596,9890 |
27/11/2023 | 598,6370 | 598,5280 | 598,5280 | 598,6370 |
26/11/2023 | 599,2120 | 598,9130 | 599,2120 | 598,9130 |
23/11/2023 | 601,6960 | 600,6110 | 601,6960 | 600,6110 |
22/11/2023 | 602,0660 | 601,3650 | 602,0660 | 601,3650 |
21/11/2023 | 601,3600 | 601,0290 | 601,0290 | 601,3600 |
20/11/2023 | 599,3460 | 598,6590 | 598,9760 | 599,3460 |
19/11/2023 | 601,8980 | 600,3330 | 601,8980 | 600,3330 |
16/11/2023 | 604,3990 | 603,8590 | 604,3990 | 603,8590 |
15/11/2023 | 604,9030 | 604,8220 | 604,9030 | 604,8220 |
14/11/2023 | 604,0980 | 603,3450 | 603,3450 | 604,0980 |
13/11/2023 | 613,1130 | 611,6690 | 613,1130 | 611,6690 |
12/11/2023 | 614,3160 | 613,8070 | 613,8070 | 614,2780 |
09/11/2023 | 614,6640 | 614,2290 | 614,6640 | 614,2290 |
08/11/2023 | 613,6690 | 612,3630 | 612,3630 | 613,6690 |
07/11/2023 | 614,7500 | 613,4740 | 613,4740 | 614,7500 |
06/11/2023 | 614,0510 | 612,4520 | 612,4520 | 614,0510 |
05/11/2023 | 611,6040 | 610,1640 | 611,6040 | 610,1640 |
02/11/2023 | 617,5750 | 615,6990 | 617,5750 | 615,6990 |
01/11/2023 | 618,9650 | 615,8380 | 618,9650 | 615,8380 |
31/10/2023 | 621,8840 | 621,8840 | 621,8840 | 621,8840 |
30/10/2023 | 618,2500 | 615,4510 | 618,2500 | 615,4510 |
29/10/2023 | 620,9770 | 619,2220 | 620,9770 | 619,2220 |
26/10/2023 | 621,9690 | 621,3420 | 621,3420 | 621,9690 |
25/10/2023 | 622,5950 | 621,1710 | 621,1710 | 622,5950 |
24/10/2023 | 620,3200 | 618,7980 | 619,2540 | 620,3200 |
23/10/2023 | 617,4150 | 613,8870 | 614,6350 | 617,4150 |
22/10/2023 | 619,5810 | 618,3290 | 619,5810 | 618,3290 |
19/10/2023 | 619,5900 | 619,5900 | 619,5900 | 619,5900 |
18/10/2023 | 622,4090 | 621,4690 | 622,4090 | 621,4690 |
17/10/2023 | 621,4390 | 620,9010 | 620,9010 | 621,4390 |
16/10/2023 | 621,4130 | 620,7750 | 621,4130 | 620,7750 |
15/10/2023 | 623,6760 | 622,9910 | 623,6760 | 622,9910 |
12/10/2023 | 623,6550 | 622,4030 | 622,4030 | 623,6550 |
11/10/2023 | 617,7810 | 617,5050 | 617,5050 | 617,7810 |
10/10/2023 | 618,8010 | 618,2030 | 618,2030 | 618,8010 |
09/10/2023 | 620,4900 | 619,6110 | 620,4900 | 619,6110 |
08/10/2023 | 622,9090 | 620,4190 | 620,4190 | 622,9090 |
05/10/2023 | 622,1440 | 621,5980 | 621,8600 | 621,5980 |
04/10/2023 | 623,8480 | 623,1900 | 623,5040 | 623,8480 |
03/10/2023 | 626,4090 | 623,9040 | 626,4090 | 623,9040 |
02/10/2023 | 626,4240 | 626,3970 | 626,3970 | 626,4240 |
01/10/2023 | 622,7250 | 620,9300 | 620,9300 | 622,7250 |
28/09/2023 | 620,8950 | 618,9530 | 620,8950 | 618,9530 |
27/09/2023 | 623,8210 | 622,4980 | 623,8210 | 622,4980 |
26/09/2023 | 622,1460 | 621,1710 | 621,1710 | 622,1460 |
25/09/2023 | 619,7570 | 619,0580 | 619,7570 | 619,0580 |
24/09/2023 | 616,3820 | 615,6390 | 615,6390 | 616,3820 |
21/09/2023 | 616,6660 | 615,5000 | 615,5000 | 616,6660 |
20/09/2023 | 616,9970 | 616,2840 | 616,9970 | 616,2840 |
19/09/2023 | 613,9390 | 613,1440 | 613,9390 | 613,1440 |
18/09/2023 | 613,6860 | 613,0530 | 613,6860 | 613,0530 |
17/09/2023 | 614,8280 | 614,6580 | 614,6580 | 614,8280 |
14/09/2023 | 616,3970 | 615,5980 | 616,3970 | 615,5980 |
13/09/2023 | 610,9850 | 610,7320 | 610,7320 | 610,9850 |
12/09/2023 | 611,2530 | 609,6590 | 609,6590 | 611,0590 |
11/09/2023 | 612,2630 | 610,5330 | 610,5330 | 612,2630 |
10/09/2023 | 612,2710 | 610,2980 | 612,2710 | 610,2980 |
07/09/2023 | 612,9040 | 612,2200 | 612,2200 | 612,9040 |
06/09/2023 | 612,4860 | 611,7750 | 611,7750 | 612,4860 |
05/09/2023 | 611,9120 | 610,3910 | 611,9120 | 610,3910 |
04/09/2023 | 611,7290 | 607,7330 | 607,7330 | 611,7290 |
03/09/2023 | 608,5680 | 607,0250 | 608,5680 | 607,6150 |
31/08/2023 | 605,2300 | 604,8000 | 605,2300 | 604,8000 |
30/08/2023 | 603,3290 | 599,9950 | 599,9950 | 603,3290 |
29/08/2023 | 603,4420 | 602,7600 | 603,4420 | 602,7600 |
28/08/2023 | 606,8530 | 606,0150 | 606,0150 | 606,8530 |
27/08/2023 | 607,3620 | 606,7690 | 607,3620 | 606,7690 |
24/08/2023 | 607,6740 | 607,0360 | 607,6740 | 607,0360 |
23/08/2023 | 604,2790 | 603,5150 | 603,5150 | 604,2790 |
22/08/2023 | 606,8840 | 604,6520 | 604,6520 | 606,8840 |
21/08/2023 | 602,5110 | 601,7540 | 601,7540 | 602,5110 |
20/08/2023 | 603,3730 | 601,4620 | 602,9490 | 601,4620 |
16/08/2023 | 602,6160 | 602,6160 | 602,6160 | 602,6160 |
15/08/2023 | 601,5910 | 600,9110 | 601,5910 | 600,9110 |
14/08/2023 | 601,3930 | 599,9520 | 601,3930 | 599,9520 |
13/08/2023 | 599,7600 | 599,6660 | 599,7600 | 599,6660 |
12/08/2023 | 598,9270 | 598,9270 | 598,9270 | 598,9270 |
10/08/2023 | 596,9760 | 596,6770 | 596,9760 | 596,6770 |
09/08/2023 | 597,9060 | 594,8080 | 597,9060 | 594,8080 |
08/08/2023 | 598,6590 | 597,6610 | 598,6590 | 597,6610 |
07/08/2023 | 598,6870 | 596,7860 | 596,7860 | 598,6870 |
06/08/2023 | 597,5140 | 595,7910 | 595,7910 | 597,4430 |
05/08/2023 | 595,5120 | 595,5120 | 595,5120 | 595,5120 |
03/08/2023 | 599,5240 | 598,7410 | 598,7410 | 599,5240 |
02/08/2023 | 599,6120 | 599,6030 | 599,6030 | 599,6120 |
01/08/2023 | 598,3100 | 596,5310 | 596,5310 | 598,3100 |
31/07/2023 | 597,5200 | 596,9320 | 596,9320 | 597,5200 |
30/07/2023 | 595,9530 | 594,7000 | 595,0860 | 594,7000 |
27/07/2023 | 597,4000 | 595,8830 | 597,4000 | 595,8830 |
26/07/2023 | 591,6340 | 589,1500 | 591,6340 | 589,1500 |
25/07/2023 | 593,8730 | 592,1710 | 593,5030 | 592,1710 |
24/07/2023 | 594,0830 | 592,6340 | 592,6340 | 594,0830 |
23/07/2023 | 592,2030 | 589,3590 | 589,5630 | 591,0350 |
20/07/2023 | 589,7570 | 588,9680 | 588,9680 | 589,7570 |
19/07/2023 | 585,5320 | 584,7260 | 584,7260 | 585,5320 |
18/07/2023 | 584,9790 | 584,1320 | 584,1320 | 584,9790 |
17/07/2023 | 583,4770 | 582,8600 | 583,4770 | 582,8600 |
16/07/2023 | 584,3640 | 583,8250 | 584,3640 | 583,8250 |
13/07/2023 | 584,4990 | 584,2600 | 584,4990 | 584,2600 |
12/07/2023 | 588,9200 | 587,0490 | 588,9200 | 587,0490 |
11/07/2023 | 595,3150 | 589,5130 | 595,3150 | 589,5130 |
10/07/2023 | 597,0000 | 595,9560 | 595,9560 | 597,0000 |
09/07/2023 | 598,6240 | 598,2800 | 598,2800 | 598,6240 |
06/07/2023 | 602,6270 | 602,2650 | 602,6270 | 602,2650 |
05/07/2023 | 604,6380 | 602,6140 | 604,6380 | 602,6140 |
04/07/2023 | 602,7910 | 602,5060 | 602,5060 | 602,7910 |
03/07/2023 | 602,2710 | 601,2550 | 601,2550 | 602,2710 |
02/07/2023 | 601,7260 | 601,6190 | 601,7260 | 601,6190 |
29/06/2023 | 604,4240 | 603,2980 | 603,2980 | 604,4240 |
28/06/2023 | 601,3870 | 600,1680 | 601,3870 | 600,1680 |
27/06/2023 | 599,0970 | 598,7800 | 598,7800 | 599,0970 |
26/06/2023 | 601,5280 | 599,1350 | 601,5280 | 599,1350 |
25/06/2023 | 601,6770 | 601,3400 | 601,4890 | 601,3900 |
22/06/2023 | 603,5900 | 598,7690 | 598,7690 | 603,5900 |
21/06/2023 | 596,9490 | 596,0860 | 596,9490 | 596,0860 |
20/06/2023 | 600,8970 | 600,7210 | 600,8970 | 600,7210 |
19/06/2023 | 600,7260 | 600,1660 | 600,7260 | 600,1660 |
18/06/2023 | 600,6380 | 599,5130 | 599,5130 | 600,6380 |
15/06/2023 | 599,4750 | 598,8010 | 599,4750 | 598,8010 |
14/06/2023 | 605,4060 | 605,2490 | 605,2490 | 605,4060 |
13/06/2023 | 607,9160 | 607,0720 | 607,9160 | 607,0720 |
12/06/2023 | 609,5970 | 607,7360 | 609,5970 | 607,7360 |
11/06/2023 | 610,4590 | 609,0400 | 610,4590 | 609,0400 |
08/06/2023 | 609,1920 | 608,3650 | 608,3650 | 609,1920 |
07/06/2023 | 612,5630 | 611,3040 | 612,5630 | 611,3040 |
06/06/2023 | 613,0150 | 611,9260 | 613,0150 | 611,9260 |
05/06/2023 | 613,6200 | 612,1000 | 612,1000 | 613,6200 |
04/06/2023 | 613,5740 | 612,3540 | 613,4050 | 612,3540 |
01/06/2023 | 609,5150 | 609,3110 | 609,5150 | 609,3110 |
31/05/2023 | 613,8300 | 612,2970 | 613,8300 | 612,2970 |
30/05/2023 | 614,1520 | 611,0310 | 611,0310 | 614,1520 |
29/05/2023 | 612,2540 | 611,1050 | 612,2540 | 611,1050 |
28/05/2023 | 612,0490 | 611,2440 | 611,8970 | 612,0490 |
27/05/2023 | 611,6380 | 611,6380 | 611,6380 | 611,6380 |
25/05/2023 | 611,5980 | 610,4110 | 611,5980 | 610,4110 |
24/05/2023 | 611,5550 | 610,1840 | 610,1840 | 611,5550 |
23/05/2023 | 609,3140 | 608,9180 | 608,9180 | 609,3140 |
22/05/2023 | 608,4150 | 606,7270 | 606,7270 | 608,4150 |
21/05/2023 | 606,4210 | 606,0010 | 606,0010 | 606,4210 |
18/05/2023 | 608,8500 | 607,7330 | 608,8500 | 607,7330 |
17/05/2023 | 606,6740 | 605,0540 | 605,0540 | 606,6740 |
16/05/2023 | 605,5060 | 603,4200 | 603,4200 | 605,5060 |
15/05/2023 | 602,7080 | 602,0630 | 602,7080 | 602,0630 |
14/05/2023 | 604,3820 | 603,1620 | 604,3820 | 603,1620 |
11/05/2023 | 602,0000 | 600,6080 | 600,6080 | 602,0000 |
10/05/2023 | 600,3170 | 596,7210 | 596,7210 | 600,3170 |
09/05/2023 | 599,2120 | 597,9500 | 597,9500 | 599,2120 |
08/05/2023 | 597,6830 | 596,8780 | 596,8780 | 597,6830 |
07/05/2023 | 595,0060 | 593,7200 | 595,0060 | 593,7200 |
04/05/2023 | 595,0170 | 594,9680 | 594,9680 | 595,0170 |
03/05/2023 | 592,9300 | 592,2880 | 592,2880 | 592,9300 |
02/05/2023 | 595,4540 | 594,4450 | 595,4540 | 594,4450 |
01/05/2023 | 597,8420 | 597,8420 | 597,8420 | 597,8420 |
30/04/2023 | 596,0300 | 596,0300 | 596,0300 | 596,0300 |
27/04/2023 | 597,1940 | 594,5130 | 594,5130 | 597,1940 |
26/04/2023 | 593,9200 | 593,8960 | 593,8960 | 593,9200 |
25/04/2023 | 597,5830 | 594,3130 | 597,5830 | 594,3130 |
24/04/2023 | 595,2250 | 593,1870 | 593,6380 | 595,2250 |
23/04/2023 | 596,7160 | 593,9370 | 596,7160 | 593,9370 |
20/04/2023 | 598,0220 | 597,9650 | 598,0220 | 597,9650 |
19/04/2023 | 598,7480 | 597,8770 | 598,7480 | 597,8770 |
18/04/2023 | 600,1390 | 597,3140 | 597,3140 | 600,1390 |
17/04/2023 | 600,4410 | 597,7960 | 600,4410 | 597,7960 |
16/04/2023 | 597,7550 | 597,5640 | 597,7550 | 597,5640 |
13/04/2023 | 593,6410 | 593,6410 | 593,6410 | 593,6410 |
12/04/2023 | 595,5160 | 595,5160 | 595,5160 | 595,5160 |
11/04/2023 | 600,4690 | 600,4690 | 600,4690 | 600,4690 |
10/04/2023 | 600,8480 | 600,8480 | 600,8480 | 600,8480 |
09/04/2023 | 601,3550 | 601,3550 | 601,3550 | 601,3550 |
06/04/2023 | 600,7490 | 600,7490 | 600,7490 | 600,7490 |
05/04/2023 | 601,3160 | 601,3160 | 601,3160 | 601,3160 |
04/04/2023 | 599,7170 | 599,7170 | 599,7170 | 599,7170 |
03/04/2023 | 601,5040 | 601,5040 | 601,5040 | 601,5040 |
02/04/2023 | 603,7460 | 603,7460 | 603,7460 | 603,7460 |
30/03/2023 | 603,2430 | 602,2380 | 603,2430 | 602,2380 |
29/03/2023 | 603,0800 | 603,0800 | 603,0800 | 603,0800 |
28/03/2023 | 604,0400 | 604,0400 | 604,0400 | 604,0400 |
27/03/2023 | 605,9090 | 605,2410 | 605,9090 | 605,2410 |
26/03/2023 | 608,9660 | 608,9660 | 608,9660 | 608,9660 |
23/03/2023 | 611,4240 | 611,4240 | 611,4240 | 611,4240 |
22/03/2023 | 602,4590 | 602,4590 | 602,4590 | 602,4590 |
21/03/2023 | 607,6040 | 607,6040 | 607,6040 | 607,6040 |
20/03/2023 | 612,1120 | 608,5790 | 612,1120 | 608,5790 |
19/03/2023 | 614,4800 | 612,6720 | 614,4800 | 612,6720 |
16/03/2023 | 617,3420 | 614,8650 | 617,3420 | 614,9000 |
15/03/2023 | 619,2240 | 618,3490 | 619,2240 | 618,3490 |
14/03/2023 | 620,2990 | 610,9150 | 610,9150 | 620,2990 |
13/03/2023 | 612,5950 | 611,5810 | 612,5950 | 611,5810 |
12/03/2023 | 615,6990 | 614,8890 | 614,8890 | 615,6990 |
10/03/2023 | 616,2810 | 616,2810 | 616,2810 | 616,2810 |
09/03/2023 | 619,5630 | 616,4830 | 619,1800 | 616,4830 |
08/03/2023 | 622,3670 | 620,8060 | 622,3670 | 620,8060 |
07/03/2023 | 622,4200 | 622,1190 | 622,1190 | 622,4200 |
06/03/2023 | 615,4340 | 613,8590 | 613,8590 | 615,4340 |
05/03/2023 | 616,6810 | 616,5040 | 616,6810 | 616,5040 |
02/03/2023 | 618,3140 | 618,1540 | 618,3140 | 618,1540 |
01/03/2023 | 617,3420 | 615,8180 | 615,8180 | 617,3420 |
28/02/2023 | 619,6870 | 614,7330 | 619,6870 | 614,7330 |
27/02/2023 | 619,6310 | 618,1860 | 619,6310 | 618,1860 |
26/02/2023 | 621,2130 | 621,0300 | 621,2130 | 621,0300 |
23/02/2023 | 620,2610 | 618,7340 | 618,7340 | 620,2610 |
22/02/2023 | 618,4710 | 617,6850 | 617,6850 | 618,4710 |
21/02/2023 | 616,9650 | 615,4660 | 615,9630 | 616,9650 |
20/02/2023 | 615,8930 | 614,5290 | 614,5290 | 615,8930 |
19/02/2023 | 614,4390 | 613,8500 | 613,8500 | 614,0770 |
16/02/2023 | 617,5110 | 615,7460 | 615,7460 | 617,5110 |
15/02/2023 | 612,8150 | 612,7180 | 612,8150 | 612,7180 |
14/02/2023 | 613,8130 | 610,7830 | 610,7830 | 613,8130 |
13/02/2023 | 611,3870 | 609,7560 | 611,3870 | 609,7560 |
12/02/2023 | 614,9400 | 614,4850 | 614,9400 | 614,4850 |
09/02/2023 | 613,2700 | 611,1130 | 611,1130 | 613,2700 |
08/02/2023 | 611,6380 | 608,9150 | 611,6380 | 608,9150 |
07/02/2023 | 611,5350 | 610,7610 | 611,5350 | 610,7610 |
06/02/2023 | 612,5800 | 610,6950 | 610,6950 | 612,5800 |
05/02/2023 | 609,0590 | 608,1950 | 608,1950 | 609,0590 |
02/02/2023 | 602,0990 | 600,1770 | 602,0990 | 600,1770 |
01/02/2023 | 596,3410 | 595,6370 | 595,6370 | 596,3410 |
31/01/2023 | 604,1730 | 602,1850 | 604,1730 | 602,1850 |
30/01/2023 | 605,3390 | 604,1340 | 604,1340 | 605,3390 |
29/01/2023 | 603,3450 | 601,8510 | 603,3450 | 601,8510 |
26/01/2023 | 603,1180 | 602,3840 | 602,3840 | 603,1180 |
25/01/2023 | 602,2930 | 600,7260 | 600,7260 | 602,2930 |
24/01/2023 | 603,7060 | 602,1600 | 602,1600 | 603,7060 |
23/01/2023 | 603,6670 | 602,8160 | 602,8160 | 603,6670 |
22/01/2023 | 603,2260 | 602,0740 | 602,0740 | 603,2260 |
19/01/2023 | 605,8920 | 605,3470 | 605,3470 | 605,8920 |
18/01/2023 | 608,0600 | 606,1380 | 608,0600 | 606,1380 |
17/01/2023 | 607,5700 | 606,1720 | 607,5700 | 606,1720 |
16/01/2023 | 606,3630 | 606,1050 | 606,3630 | 606,1050 |
15/01/2023 | 605,8750 | 603,5370 | 603,5370 | 605,8750 |
12/01/2023 | 606,7380 | 604,2650 | 604,2650 | 606,7380 |
11/01/2023 | 609,5040 | 609,2520 | 609,2520 | 609,5040 |
10/01/2023 | 611,2670 | 610,6190 | 611,2670 | 610,6190 |
09/01/2023 | 611,3470 | 610,9770 | 610,9770 | 611,3470 |
08/01/2023 | 614,9690 | 613,8070 | 614,9690 | 613,8070 |
05/01/2023 | 625,6390 | 623,2130 | 623,2130 | 625,6390 |
04/01/2023 | 618,5410 | 617,6650 | 617,6650 | 618,5410 |
03/01/2023 | 620,7100 | 618,7400 | 620,7100 | 618,7400 |
02/01/2023 | 623,0590 | 615,3760 | 615,3760 | 623,0590 |
01/01/2023 | 613,9990 | 613,0440 | 613,0440 | 613,9990 |
29/12/2022 | 615,3440 | 614,4620 | 615,3440 | 614,4620 |
28/12/2022 | 617,1510 | 616,5910 | 617,1510 | 616,5910 |
27/12/2022 | 616,4490 | 616,4230 | 616,4230 | 616,4490 |
26/12/2022 | 615,8960 | 615,8040 | 615,8040 | 615,8960 |
25/12/2022 | 617,6910 | 617,6910 | 617,6910 | 617,6910 |
22/12/2022 | 618,6640 | 617,9470 | 618,6640 | 617,9470 |
21/12/2022 | 617,7260 | 617,0870 | 617,0870 | 617,7260 |
20/12/2022 | 618,3550 | 617,5890 | 617,5890 | 618,3550 |
19/12/2022 | 618,5410 | 616,6690 | 618,5410 | 616,6690 |
18/12/2022 | 618,5180 | 618,4770 | 618,4770 | 618,5180 |
15/12/2022 | 616,9880 | 616,3270 | 616,3270 | 616,9880 |
14/12/2022 | 617,6970 | 615,1450 | 615,1450 | 617,6970 |
13/12/2022 | 616,8050 | 616,1010 | 616,8050 | 616,1010 |
12/12/2022 | 622,5150 | 621,9400 | 621,9400 | 622,5150 |
11/12/2022 | 624,0370 | 620,4630 | 624,0370 | 620,4630 |
08/12/2022 | 621,4600 | 620,0470 | 620,0470 | 621,4600 |
07/12/2022 | 624,5930 | 624,0970 | 624,5930 | 624,0970 |
06/12/2022 | 626,4240 | 625,2300 | 626,4240 | 625,2300 |
05/12/2022 | 624,1060 | 623,7820 | 624,1060 | 623,7820 |
04/12/2022 | 620,7360 | 620,6630 | 620,6630 | 620,7360 |
01/12/2022 | 623,9430 | 622,9120 | 623,9430 | 622,9120 |
30/11/2022 | 629,1400 | 628,2450 | 629,1400 | 628,2450 |
29/11/2022 | 633,9490 | 633,0750 | 633,9490 | 633,0750 |
28/11/2022 | 633,1390 | 632,4090 | 633,1390 | 632,4090 |
27/11/2022 | 633,9160 | 626,8520 | 633,9160 | 626,8520 |
24/11/2022 | 631,0800 | 630,1370 | 630,1370 | 631,0800 |
23/11/2022 | 630,6670 | 629,3570 | 629,3570 | 630,6670 |
22/11/2022 | 636,2280 | 635,7160 | 636,2280 | 635,7160 |
21/11/2022 | 639,2780 | 639,0230 | 639,2780 | 639,0230 |
20/11/2022 | 641,2220 | 636,1170 | 636,1170 | 641,2220 |
17/11/2022 | 632,5710 | 632,2870 | 632,5710 | 632,2870 |
16/11/2022 | 633,8120 | 632,0560 | 632,0560 | 633,8120 |
15/11/2022 | 634,2280 | 629,6710 | 634,2280 | 629,6710 |
14/11/2022 | 635,7680 | 630,3950 | 635,7680 | 630,3950 |
13/11/2022 | 638,1590 | 635,3060 | 635,3060 | 638,1590 |
10/11/2022 | 645,0780 | 637,2470 | 645,0780 | 637,2470 |
09/11/2022 | 659,3390 | 654,4190 | 654,4190 | 659,3390 |
08/11/2022 | 652,3460 | 651,7310 | 651,7310 | 652,3460 |
07/11/2022 | 655,9830 | 655,0300 | 655,0300 | 655,9830 |
06/11/2022 | 660,5110 | 657,2120 | 660,5110 | 657,2120 |
05/11/2022 | 661,7340 | 661,7340 | 661,7340 | 661,7340 |
03/11/2022 | 671,8080 | 669,7330 | 671,8080 | 669,7330 |
02/11/2022 | 672,3040 | 667,1310 | 667,1310 | 672,3040 |
01/11/2022 | 663,3870 | 662,4160 | 663,3870 | 662,4160 |
31/10/2022 | 662,8910 | 660,1160 | 662,8910 | 660,1160 |
30/10/2022 | 660,5080 | 659,3890 | 659,3890 | 660,5080 |
27/10/2022 | 659,9030 | 658,1060 | 658,1060 | 659,9030 |
26/10/2022 | 653,6630 | 650,8640 | 650,8640 | 653,6630 |
25/10/2022 | 659,4090 | 654,0730 | 659,4090 | 654,0730 |
24/10/2022 | 665,4700 | 663,0150 | 663,0150 | 665,4700 |
23/10/2022 | 667,9130 | 664,4920 | 666,3080 | 664,4920 |
20/10/2022 | 672,6690 | 671,3130 | 671,3130 | 672,6690 |
19/10/2022 | 671,8700 | 668,3110 | 671,8700 | 668,3110 |
18/10/2022 | 670,7020 | 665,1930 | 665,1930 | 670,7020 |
17/10/2022 | 667,6750 | 666,6230 | 666,6230 | 667,6750 |
16/10/2022 | 673,1420 | 673,0110 | 673,1420 | 673,0110 |
13/10/2022 | 674,1210 | 671,5060 | 671,5060 | 674,1210 |
12/10/2022 | 675,2560 | 674,6650 | 675,2560 | 674,6650 |
11/10/2022 | 675,9340 | 675,1760 | 675,9340 | 675,1760 |
10/10/2022 | 674,9260 | 674,8740 | 674,8740 | 674,9260 |
09/10/2022 | 676,6310 | 673,6230 | 673,6230 | 676,6310 |
06/10/2022 | 669,8090 | 669,1290 | 669,8090 | 669,1290 |
05/10/2022 | 664,2270 | 661,4740 | 661,4740 | 664,2270 |
04/10/2022 | 663,7900 | 657,3080 | 657,3080 | 663,3530 |
03/10/2022 | 667,5460 | 663,4810 | 667,5460 | 663,4810 |
02/10/2022 | 670,5000 | 669,1940 | 669,1940 | 670,5000 |
29/09/2022 | 672,2940 | 667,6370 | 667,6370 | 672,2940 |
28/09/2022 | 676,8970 | 675,3950 | 676,8970 | 675,3950 |
27/09/2022 | 686,3740 | 685,2840 | 685,2840 | 686,3740 |
26/09/2022 | 681,5170 | 680,8420 | 680,8420 | 681,5170 |
25/09/2022 | 685,4730 | 676,8340 | 685,4730 | 680,0650 |
22/09/2022 | 672,2630 | 666,2510 | 666,2510 | 672,2630 |
21/09/2022 | 668,2020 | 664,4280 | 668,2020 | 664,4280 |
20/09/2022 | 661,6340 | 658,4260 | 658,4260 | 661,6340 |
19/09/2022 | 655,4520 | 653,7250 | 653,7250 | 655,4520 |
18/09/2022 | 657,2120 | 655,8910 | 657,2120 | 655,8910 |
15/09/2022 | 657,0870 | 655,5700 | 655,5700 | 657,0870 |
14/09/2022 | 657,5780 | 657,0050 | 657,5780 | 657,0050 |
13/09/2022 | 657,2650 | 655,4590 | 657,2650 | 655,4590 |
12/09/2022 | 647,1940 | 644,1560 | 647,1940 | 644,1560 |
11/09/2022 | 651,2520 | 647,2260 | 651,2520 | 647,2260 |
08/09/2022 | 652,9760 | 651,7730 | 652,9760 | 651,7730 |
07/09/2022 | 656,9130 | 655,1150 | 656,9130 | 655,1150 |
06/09/2022 | 663,2490 | 663,0180 | 663,2490 | 663,0180 |
05/09/2022 | 660,4280 | 658,0600 | 658,0600 | 660,4280 |
04/09/2022 | 661,4640 | 660,3220 | 661,4640 | 660,3220 |
01/09/2022 | 658,8230 | 656,2590 | 658,8230 | 656,2590 |
31/08/2022 | 654,9550 | 654,3770 | 654,3770 | 654,9550 |
30/08/2022 | 656,8630 | 654,1290 | 654,1290 | 656,8630 |
29/08/2022 | 655,6320 | 653,1650 | 655,6320 | 653,1650 |
28/08/2022 | 660,6110 | 657,2850 | 660,6110 | 657,2850 |
25/08/2022 | 658,2580 | 655,4360 | 658,2580 | 655,4360 |
24/08/2022 | 657,2190 | 656,5740 | 657,2190 | 656,5740 |
23/08/2022 | 660,7670 | 658,9680 | 658,9680 | 660,7670 |
22/08/2022 | 661,0000 | 659,9500 | 659,9500 | 661,0000 |
21/08/2022 | 655,0990 | 654,3020 | 654,3020 | 655,0990 |
18/08/2022 | 652,3590 | 650,7450 | 650,7450 | 652,3590 |
17/08/2022 | 644,7130 | 643,8400 | 643,8400 | 644,7130 |
16/08/2022 | 645,1630 | 645,0430 | 645,0430 | 645,1630 |
15/08/2022 | 647,2610 | 645,9580 | 645,9580 | 647,2610 |
14/08/2022 | 642,8400 | 638,9390 | 638,9390 | 642,8400 |
11/08/2022 | 637,2470 | 636,0180 | 636,0180 | 637,2470 |
10/08/2022 | 637,0250 | 634,4310 | 637,0250 | 634,4310 |
09/08/2022 | 642,5630 | 640,7710 | 642,5630 | 640,7710 |
08/08/2022 | 643,6310 | 641,4290 | 643,6310 | 641,4290 |
07/08/2022 | 645,2240 | 643,2090 | 645,2240 | 643,2090 |
04/08/2022 | 641,1970 | 641,0620 | 641,0620 | 641,1970 |
03/08/2022 | 645,2400 | 644,4820 | 645,2400 | 644,4820 |
02/08/2022 | 645,7350 | 643,3790 | 645,7350 | 643,3790 |
01/08/2022 | 640,9340 | 637,8420 | 637,8420 | 640,9340 |
31/07/2022 | 641,7890 | 640,0950 | 641,7890 | 640,0950 |
28/07/2022 | 643,1870 | 641,4600 | 643,1870 | 641,4600 |
27/07/2022 | 647,4240 | 643,8400 | 643,8400 | 647,4240 |
26/07/2022 | 646,8590 | 645,2870 | 646,8590 | 645,2870 |
25/07/2022 | 646,1230 | 641,2690 | 641,2690 | 646,1230 |
24/07/2022 | 644,1660 | 640,7520 | 644,1660 | 640,7520 |
21/07/2022 | 645,3540 | 642,8020 | 642,8020 | 645,3540 |
20/07/2022 | 643,9380 | 643,5430 | 643,9380 | 643,5430 |
19/07/2022 | 642,4340 | 640,2050 | 640,2050 | 642,4340 |
18/07/2022 | 647,5680 | 639,1540 | 647,5680 | 639,1540 |
17/07/2022 | 649,9680 | 645,7920 | 649,9680 | 645,7920 |
14/07/2022 | 654,6220 | 652,3620 | 654,6220 | 652,3620 |
13/07/2022 | 654,9750 | 654,4780 | 654,4780 | 654,9750 |
12/07/2022 | 653,8320 | 651,9440 | 653,8320 | 651,9440 |
11/07/2022 | 654,2330 | 653,3180 | 653,3180 | 654,2330 |
10/07/2022 | 649,7710 | 645,9540 | 645,9540 | 649,7710 |
07/07/2022 | 646,6960 | 643,9440 | 643,9440 | 644,5480 |
06/07/2022 | 643,8650 | 643,6410 | 643,8650 | 643,6410 |
05/07/2022 | 643,5050 | 638,8670 | 638,8670 | 643,5050 |
04/07/2022 | 636,7530 | 628,6520 | 628,6520 | 636,7530 |
03/07/2022 | 628,6330 | 627,5330 | 628,6330 | 627,5330 |
30/06/2022 | 627,5360 | 626,4060 | 626,4060 | 627,5360 |
29/06/2022 | 630,5610 | 628,1010 | 628,1010 | 630,5610 |
28/06/2022 | 623,5510 | 623,1600 | 623,5510 | 623,1600 |
27/06/2022 | 620,2170 | 620,1880 | 620,2170 | 620,1880 |
26/06/2022 | 621,3360 | 619,8860 | 621,3360 | 619,8860 |
23/06/2022 | 623,6760 | 622,7460 | 623,6760 | 622,7460 |
22/06/2022 | 624,7150 | 620,3260 | 620,3260 | 624,7150 |
21/06/2022 | 623,9250 | 623,4150 | 623,9250 | 623,4150 |
20/06/2022 | 622,7840 | 621,6450 | 622,7840 | 621,6450 |
19/06/2022 | 625,0130 | 623,0800 | 625,0130 | 623,0800 |
16/06/2022 | 623,3880 | 622,2530 | 622,2530 | 623,3880 |
15/06/2022 | 630,6820 | 630,6820 | 630,6820 | 630,6820 |
14/06/2022 | 628,6820 | 625,6240 | 628,6820 | 625,6240 |
13/06/2022 | 629,3840 | 628,5040 | 629,3840 | 628,5040 |
12/06/2022 | 626,9150 | 625,5580 | 625,5580 | 626,9150 |
09/06/2022 | 619,4820 | 617,4670 | 617,4670 | 619,4820 |
08/06/2022 | 612,3540 | 612,1570 | 612,3540 | 612,1570 |
07/06/2022 | 613,4600 | 611,7550 | 613,4600 | 611,7550 |
06/06/2022 | 614,6520 | 613,9760 | 613,9760 | 614,6520 |
05/06/2022 | 612,1030 | 611,5070 | 612,1030 | 611,5070 |
02/06/2022 | 610,9340 | 609,6710 | 609,6710 | 610,9340 |
01/06/2022 | 615,5290 | 613,4540 | 615,5290 | 613,4540 |
31/05/2022 | 611,9290 | 611,4440 | 611,4440 | 611,9290 |
30/05/2022 | 613,2220 | 610,4310 | 610,4310 | 613,2220 |
29/05/2022 | 611,3440 | 608,5230 | 611,3440 | 608,5230 |
26/05/2022 | 612,7120 | 612,7120 | 612,7120 | 612,7120 |
25/05/2022 | 612,8430 | 612,2030 | 612,8430 | 612,2030 |
24/05/2022 | 615,0960 | 611,7320 | 611,7320 | 615,0960 |
23/05/2022 | 614,7700 | 612,8720 | 614,7700 | 612,8720 |
22/05/2022 | 619,8510 | 614,4680 | 619,8510 | 614,4680 |
19/05/2022 | 620,0180 | 620,0180 | 620,0180 | 620,0180 |
18/05/2022 | 623,3880 | 623,3880 | 623,3880 | 623,3880 |
17/05/2022 | 623,6790 | 623,6790 | 623,6790 | 623,6790 |
16/05/2022 | 623,1480 | 623,1480 | 623,1480 | 623,1480 |
15/05/2022 | 630,1070 | 628,7270 | 630,1070 | 628,7270 |
12/05/2022 | 631,9610 | 631,0160 | 631,9610 | 631,0160 |
11/05/2022 | 628,2990 | 623,3260 | 623,3260 | 628,2990 |
10/05/2022 | 622,8380 | 621,6130 | 622,8380 | 621,6130 |
09/05/2022 | 621,2740 | 621,0300 | 621,2740 | 621,0300 |
08/05/2022 | 623,5600 | 622,6160 | 623,5600 | 622,6160 |
05/05/2022 | 622,2410 | 619,4290 | 622,2410 | 619,4290 |
04/05/2022 | 619,8740 | 618,0140 | 618,0140 | 619,8740 |
03/05/2022 | 623,1960 | 622,7810 | 623,1960 | 622,7810 |
02/05/2022 | 624,7270 | 621,5800 | 623,2700 | 621,5800 |
01/05/2022 | 623,4350 | 622,9440 | 622,9440 | 623,4350 |
28/04/2022 | 623,8150 | 620,8830 | 623,8150 | 620,8830 |
27/04/2022 | 624,2930 | 622,3590 | 622,3590 | 624,2930 |
26/04/2022 | 618,6960 | 616,3180 | 616,3180 | 618,6960 |
25/04/2022 | 614,0480 | 611,3470 | 611,3470 | 614,0480 |
24/04/2022 | 611,7000 | 607,2020 | 607,2020 | 611,7000 |
21/04/2022 | 606,1160 | 605,0430 | 605,2660 | 606,1160 |
20/04/2022 | 605,2580 | 602,8570 | 605,2580 | 602,8570 |
19/04/2022 | 607,5790 | 604,3180 | 607,5790 | 604,3180 |
18/04/2022 | 608,5680 | 607,9760 | 608,5680 | 607,9760 |
17/04/2022 | 607,3200 | 607,3200 | 607,3200 | 607,3200 |
14/04/2022 | 606,8200 | 606,8200 | 606,8200 | 606,8200 |
13/04/2022 | 602,6080 | 601,6330 | 602,6080 | 601,6330 |
12/04/2022 | 606,4410 | 605,5510 | 606,4410 | 605,5510 |
11/04/2022 | 603,7060 | 603,2510 | 603,2510 | 603,7060 |
10/04/2022 | 602,4060 | 601,6520 | 602,4060 | 601,6520 |
07/04/2022 | 603,8900 | 602,8130 | 603,8900 | 602,8130 |
06/04/2022 | 602,0610 | 601,1310 | 601,1310 | 602,0610 |
05/04/2022 | 602,0770 | 601,0340 | 602,0770 | 601,0340 |
04/04/2022 | 597,8820 | 597,6070 | 597,6070 | 597,8820 |
03/04/2022 | 596,1130 | 593,7070 | 593,7070 | 596,1130 |
31/03/2022 | 593,0650 | 592,6980 | 592,6980 | 593,0650 |
30/03/2022 | 590,7870 | 587,0830 | 587,0830 | 590,7870 |
29/03/2022 | 591,0800 | 589,4150 | 591,0800 | 589,4150 |
28/03/2022 | 597,7540 | 593,5130 | 597,7540 | 593,5130 |
27/03/2022 | 597,9230 | 596,6740 | 597,9230 | 596,6740 |
24/03/2022 | 595,6800 | 595,6800 | 595,6800 | 595,6800 |
23/03/2022 | 597,3450 | 595,7400 | 595,7400 | 597,3450 |
22/03/2022 | 597,0840 | 594,9290 | 594,9290 | 597,0840 |
21/03/2022 | 596,5520 | 594,5360 | 596,5520 | 594,8640 |
20/03/2022 | 594,6840 | 593,8840 | 593,8840 | 594,6840 |
17/03/2022 | 594,9180 | 591,5860 | 591,5860 | 594,9180 |
16/03/2022 | 594,4090 | 593,3900 | 594,0210 | 593,9270 |
15/03/2022 | 598,1650 | 596,2870 | 598,1650 | 596,2870 |
14/03/2022 | 598,8120 | 596,7720 | 598,8120 | 596,7720 |
13/03/2022 | 600,8340 | 598,9000 | 600,8340 | 598,9000 |
10/03/2022 | 596,9730 | 594,6650 | 596,9730 | 594,6650 |
09/03/2022 | 593,9140 | 593,5510 | 593,5510 | 593,9140 |
08/03/2022 | 600,9660 | 598,0070 | 600,9660 | 598,0070 |
07/03/2022 | 603,1120 | 601,3020 | 603,1120 | 601,3020 |
06/03/2022 | 605,0480 | 602,9130 | 605,0480 | 602,9130 |
03/03/2022 | 600,5280 | 592,7630 | 592,7630 | 600,5280 |
02/03/2022 | 591,2750 | 591,2750 | 591,2750 | 591,2750 |
01/03/2022 | 590,7930 | 590,7930 | 590,7930 | 590,7930 |
28/02/2022 | 586,7710 | 586,7710 | 586,7710 | 586,7710 |
27/02/2022 | 587,1990 | 586,0000 | 587,1990 | 586,0000 |
24/02/2022 | 585,5090 | 585,1220 | 585,5090 | 585,1220 |
23/02/2022 | 587,2020 | 580,8370 | 580,8370 | 587,2020 |
22/02/2022 | 578,6240 | 578,3590 | 578,6240 | 578,3590 |
21/02/2022 | 580,2950 | 578,0270 | 580,2950 | 578,0270 |
20/02/2022 | 578,0120 | 577,7680 | 577,7680 | 578,0120 |
17/02/2022 | 577,3330 | 577,0330 | 577,0330 | 577,3330 |
16/02/2022 | 576,7770 | 576,3110 | 576,3110 | 576,7770 |
15/02/2022 | 577,8260 | 576,3790 | 577,8260 | 576,3790 |
14/02/2022 | 579,9720 | 578,0600 | 579,9720 | 578,0600 |
13/02/2022 | 580,1640 | 577,7420 | 577,7420 | 580,1640 |
10/02/2022 | 575,8130 | 575,2770 | 575,2770 | 575,8130 |
09/02/2022 | 574,3810 | 573,7980 | 574,3810 | 573,7980 |
08/02/2022 | 574,2320 | 573,6000 | 574,2320 | 573,6000 |
07/02/2022 | 574,0840 | 573,6350 | 573,6350 | 574,0840 |
06/02/2022 | 573,3090 | 573,0810 | 573,3090 | 573,0810 |
03/02/2022 | 572,7880 | 571,5160 | 572,7880 | 571,5160 |
02/02/2022 | 580,9400 | 580,4980 | 580,4980 | 580,9400 |
01/02/2022 | 581,7180 | 579,6750 | 581,7180 | 579,6750 |
31/01/2022 | 584,3040 | 581,9610 | 584,3040 | 581,9610 |
30/01/2022 | 587,9070 | 587,8860 | 587,9070 | 587,8860 |
27/01/2022 | 588,8490 | 588,4240 | 588,4240 | 588,8490 |
26/01/2022 | 587,5430 | 583,9810 | 583,9810 | 587,5430 |
25/01/2022 | 581,5970 | 580,2210 | 580,2210 | 581,5970 |
24/01/2022 | 581,9060 | 579,6570 | 579,6570 | 581,9060 |
23/01/2022 | 580,4160 | 578,5220 | 578,5220 | 580,4160 |
20/01/2022 | 579,6110 | 579,1170 | 579,6110 | 579,1170 |
19/01/2022 | 578,5520 | 577,4170 | 577,4170 | 578,5520 |
18/01/2022 | 579,3620 | 578,6160 | 579,3620 | 578,6160 |
17/01/2022 | 576,1870 | 574,4310 | 574,4310 | 576,1870 |
16/01/2022 | 575,1740 | 574,6400 | 575,1740 | 574,6400 |
13/01/2022 | 572,6310 | 572,1060 | 572,1060 | 572,6310 |
12/01/2022 | 573,4390 | 572,4930 | 573,4390 | 572,4930 |
11/01/2022 | 577,2360 | 576,9440 | 576,9440 | 577,2360 |
10/01/2022 | 578,6290 | 578,4100 | 578,6290 | 578,4100 |
09/01/2022 | 579,1880 | 577,9150 | 577,9150 | 579,1880 |
06/01/2022 | 580,4340 | 580,3000 | 580,4340 | 580,3000 |
05/01/2022 | 579,7490 | 579,7030 | 579,7030 | 579,7490 |
04/01/2022 | 581,2360 | 579,6930 | 581,2360 | 579,6930 |
03/01/2022 | 581,5020 | 580,1230 | 580,1230 | 581,5020 |
02/01/2022 | 577,8590 | 577,4520 | 577,4520 | 577,8590 |
30/12/2021 | 579,6000 | 579,4720 | 579,4720 | 579,6000 |
29/12/2021 | 579,3140 | 578,1880 | 578,1880 | 579,3140 |
28/12/2021 | 580,6980 | 580,4800 | 580,4800 | 580,6980 |
27/12/2021 | 579,4780 | 578,8790 | 579,4780 | 578,8790 |
26/12/2021 | 580,1410 | 579,5700 | 579,5700 | 580,1410 |
23/12/2021 | 579,0760 | 579,0760 | 579,0760 | 579,0760 |
22/12/2021 | 579,5620 | 578,3540 | 578,3540 | 579,5620 |
21/12/2021 | 581,1540 | 580,4260 | 581,1540 | 580,4260 |
20/12/2021 | 581,4650 | 581,1360 | 581,4650 | 581,1360 |
19/12/2021 | 583,7010 | 581,9790 | 583,7010 | 581,9790 |
16/12/2021 | 579,5850 | 579,4210 | 579,4210 | 579,5850 |
15/12/2021 | 581,1800 | 580,2000 | 581,1800 | 580,2000 |
14/12/2021 | 582,1470 | 582,0460 | 582,1470 | 582,0460 |
13/12/2021 | 581,3930 | 579,6980 | 581,3930 | 579,6980 |
12/12/2021 | 581,8520 | 580,2360 | 580,2360 | 581,8520 |
09/12/2021 | 581,9190 | 580,6730 | 580,7630 | 581,9190 |
08/12/2021 | 580,8780 | 578,7160 | 578,7160 | 580,8780 |
07/12/2021 | 582,0480 | 581,5480 | 581,5480 | 582,0480 |
06/12/2021 | 582,7720 | 581,4010 | 581,4010 | 582,7720 |
05/12/2021 | 580,7650 | 580,7580 | 580,7650 | 580,7580 |
02/12/2021 | 580,5620 | 579,9620 | 580,5620 | 579,9620 |
01/12/2021 | 579,0660 | 578,6570 | 579,0660 | 578,6570 |
30/11/2021 | 579,4830 | 579,2320 | 579,4830 | 579,2320 |
29/11/2021 | 580,8350 | 578,0730 | 580,8350 | 578,0730 |
28/11/2021 | 581,3160 | 580,9810 | 581,3160 | 580,9810 |
25/11/2021 | 584,7540 | 581,6770 | 584,7540 | 581,6770 |
24/11/2021 | 585,3230 | 584,5280 | 585,3230 | 584,5280 |
23/11/2021 | 584,8660 | 583,6150 | 583,6150 | 584,8660 |
22/11/2021 | 583,7210 | 583,2570 | 583,7210 | 583,2570 |
21/11/2021 | 581,8650 | 581,8080 | 581,8650 | 581,8080 |
18/11/2021 | 580,7240 | 577,5970 | 577,5970 | 580,7240 |
17/11/2021 | 579,2500 | 578,1980 | 579,2500 | 578,1980 |
16/11/2021 | 580,3880 | 579,1020 | 579,1020 | 580,3880 |
15/11/2021 | 577,1150 | 577,1150 | 577,1150 | 577,1150 |
14/11/2021 | 573,0560 | 572,3730 | 572,3730 | 573,0560 |
11/11/2021 | 573,4470 | 573,0210 | 573,4470 | 573,0210 |
10/11/2021 | 571,7220 | 571,4160 | 571,4160 | 571,7220 |
09/11/2021 | 567,9400 | 565,8630 | 565,8630 | 567,9400 |
08/11/2021 | 566,4520 | 566,4300 | 566,4520 | 566,4300 |
07/11/2021 | 567,7190 | 566,4980 | 567,7190 | 566,4980 |
04/11/2021 | 568,7280 | 567,9180 | 567,9180 | 568,7280 |
03/11/2021 | 567,6750 | 565,3580 | 565,3580 | 567,6750 |
02/11/2021 | 566,3350 | 566,0580 | 566,3350 | 566,0580 |
01/11/2021 | 565,5530 | 565,4000 | 565,5530 | 565,4000 |
31/10/2021 | 567,6410 | 566,7090 | 567,6410 | 566,7090 |
28/10/2021 | 563,0460 | 561,3720 | 561,3720 | 563,0460 |
27/10/2021 | 565,8530 | 565,1170 | 565,8530 | 565,1170 |
26/10/2021 | 565,6560 | 565,3660 | 565,3660 | 565,6560 |
25/10/2021 | 565,2830 | 564,3540 | 565,2830 | 564,3540 |
24/10/2021 | 564,3100 | 563,2590 | 563,2590 | 564,3100 |
21/10/2021 | 564,2470 | 563,4090 | 564,2470 | 563,4090 |
20/10/2021 | 563,4640 | 562,7220 | 562,7220 | 563,4640 |
19/10/2021 | 563,8230 | 563,8110 | 563,8230 | 563,8110 |
18/10/2021 | 564,2370 | 562,6430 | 564,2370 | 562,6430 |
17/10/2021 | 566,2510 | 565,9120 | 566,2510 | 565,9120 |
14/10/2021 | 565,7700 | 565,0640 | 565,7700 | 565,0640 |
13/10/2021 | 565,5050 | 564,8450 | 565,5050 | 564,8450 |
12/10/2021 | 568,3640 | 567,3830 | 568,3640 | 567,3830 |
11/10/2021 | 567,9800 | 567,7830 | 567,9800 | 567,7830 |
10/10/2021 | 567,1790 | 566,7110 | 566,7110 | 567,1790 |
07/10/2021 | 567,4930 | 567,3630 | 567,4930 | 567,3630 |
06/10/2021 | 567,6530 | 567,3120 | 567,6530 | 567,3120 |
05/10/2021 | 568,2970 | 565,7650 | 565,7650 | 568,2970 |
04/10/2021 | 565,5460 | 564,9180 | 564,9180 | 565,5460 |
03/10/2021 | 565,2610 | 564,4460 | 565,2610 | 564,4460 |
30/09/2021 | 567,1500 | 566,1900 | 567,1500 | 566,1900 |
29/09/2021 | 566,9190 | 565,3070 | 565,3070 | 566,9190 |
28/09/2021 | 562,6910 | 561,5570 | 561,5570 | 562,6910 |
27/09/2021 | 561,5110 | 561,1820 | 561,1820 | 561,5110 |
26/09/2021 | 560,3570 | 560,3570 | 560,3570 | 560,3570 |
23/09/2021 | 558,9150 | 558,4400 | 558,4400 | 558,9150 |
22/09/2021 | 561,2390 | 559,9750 | 561,2390 | 559,9750 |
21/09/2021 | 559,7120 | 559,1180 | 559,7120 | 559,1180 |
20/09/2021 | 559,4350 | 558,9060 | 559,4350 | 558,9060 |
19/09/2021 | 560,1660 | 559,5110 | 559,5110 | 560,1660 |
16/09/2021 | 557,7940 | 557,0260 | 557,7940 | 557,0260 |
15/09/2021 | 557,3960 | 554,9880 | 554,9880 | 557,3960 |
14/09/2021 | 555,6110 | 554,5540 | 555,6110 | 554,5540 |
13/09/2021 | 555,5940 | 555,4230 | 555,5100 | 555,4230 |
12/09/2021 | 557,0120 | 555,6390 | 555,6390 | 557,0120 |
09/09/2021 | 554,4180 | 554,4180 | 554,4180 | 554,4180 |
08/09/2021 | 554,4630 | 554,4630 | 554,4630 | 554,4630 |
07/09/2021 | 554,9950 | 554,9950 | 554,9950 | 554,9950 |
06/09/2021 | 552,4410 | 552,4410 | 552,4410 | 552,4410 |
05/09/2021 | 552,8270 | 552,2380 | 552,2380 | 552,8270 |
02/09/2021 | 552,4850 | 552,0520 | 552,0520 | 552,4850 |
01/09/2021 | 553,8190 | 553,4820 | 553,8190 | 553,4820 |
31/08/2021 | 555,7850 | 554,9670 | 555,7850 | 554,9670 |
30/08/2021 | 555,7900 | 553,8660 | 555,7900 | 553,8660 |
29/08/2021 | 556,0350 | 555,6840 | 555,6840 | 556,0350 |
26/08/2021 | 558,4590 | 557,8030 | 558,4590 | 557,8030 |
25/08/2021 | 557,4860 | 557,0670 | 557,4860 | 557,0670 |
24/08/2021 | 558,6580 | 558,4280 | 558,6580 | 558,4280 |
23/08/2021 | 558,7720 | 558,7250 | 558,7720 | 558,7250 |
22/08/2021 | 559,3800 | 559,3800 | 559,3800 | 559,3800 |
19/08/2021 | 561,8110 | 561,8110 | 561,8110 | 561,8110 |
18/08/2021 | 560,7880 | 560,7880 | 560,7880 | 560,7880 |
17/08/2021 | 560,0960 | 560,0960 | 560,0960 | 560,0960 |
16/08/2021 | 557,6370 | 557,4310 | 557,6370 | 557,4310 |
15/08/2021 | 556,7690 | 556,1270 | 556,1270 | 556,7690 |
12/08/2021 | 558,8920 | 558,2230 | 558,8920 | 558,2230 |
11/08/2021 | 558,8150 | 558,7230 | 558,7230 | 558,8150 |
10/08/2021 | 560,0870 | 559,9940 | 559,9940 | 560,0870 |
09/08/2021 | 559,5180 | 558,8270 | 558,8270 | 559,5180 |
08/08/2021 | 558,2000 | 557,9720 | 558,2000 | 557,9720 |
05/08/2021 | 555,6560 | 554,6620 | 554,6620 | 555,6560 |
04/08/2021 | 554,3640 | 553,8350 | 554,3640 | 553,8350 |
03/08/2021 | 553,3350 | 552,9200 | 552,9200 | 553,3350 |
02/08/2021 | 552,4920 | 551,7110 | 552,4920 | 551,7110 |
01/08/2021 | 552,6480 | 551,6140 | 552,6480 | 551,6140 |
29/07/2021 | 552,0360 | 551,1270 | 552,0360 | 551,1270 |
28/07/2021 | 553,8170 | 552,4520 | 553,8170 | 552,4520 |
27/07/2021 | 555,7120 | 555,1880 | 555,1880 | 555,7120 |
26/07/2021 | 556,3790 | 555,5290 | 555,5290 | 556,3790 |
25/07/2021 | 557,4780 | 556,3300 | 557,4780 | 556,3300 |
22/07/2021 | 557,5260 | 556,9100 | 556,9100 | 557,5260 |
21/07/2021 | 556,4780 | 556,4730 | 556,4730 | 556,4780 |
20/07/2021 | 557,1640 | 556,8280 | 556,8280 | 557,1640 |
19/07/2021 | 556,7950 | 556,1130 | 556,1130 | 556,7950 |
18/07/2021 | 556,9960 | 555,7940 | 555,7940 | 556,0440 |
15/07/2021 | 555,8440 | 555,3500 | 555,3500 | 555,8440 |
14/07/2021 | 554,9320 | 554,3200 | 554,3200 | 554,9320 |
13/07/2021 | 555,7430 | 555,7430 | 555,7430 | 555,7430 |
12/07/2021 | 553,9430 | 553,9430 | 553,9430 | 553,9430 |
11/07/2021 | 553,6110 | 552,3520 | 552,3520 | 553,6110 |
08/07/2021 | 553,9800 | 553,0880 | 553,9800 | 553,0880 |
07/07/2021 | 556,3410 | 553,7700 | 556,3410 | 553,7700 |
06/07/2021 | 554,8750 | 554,8610 | 554,8610 | 554,8750 |
05/07/2021 | 553,9970 | 553,0690 | 553,0690 | 553,9970 |
04/07/2021 | 553,1910 | 552,2310 | 553,1910 | 552,2310 |
01/07/2021 | 554,4720 | 554,4720 | 554,4720 | 554,4720 |
30/06/2021 | 552,8040 | 552,8040 | 552,8040 | 552,8040 |
29/06/2021 | 551,9180 | 551,9180 | 551,9180 | 551,9180 |
28/06/2021 | 551,1020 | 551,1020 | 551,1020 | 551,1020 |
27/06/2021 | 550,0460 | 549,6860 | 550,0460 | 549,7230 |
24/06/2021 | 549,7230 | 549,1710 | 549,7230 | 549,1710 |
23/06/2021 | 550,2300 | 549,0970 | 549,7970 | 549,0970 |
22/06/2021 | 549,7410 | 549,1480 | 549,7410 | 549,1480 |
21/06/2021 | 551,4560 | 550,8400 | 550,8400 | 551,4560 |
20/06/2021 | 552,4660 | 551,4790 | 552,4660 | 551,4790 |
17/06/2021 | 550,5840 | 550,5840 | 550,5840 | 550,5840 |
16/06/2021 | 549,7230 | 547,1550 | 547,1550 | 549,7230 |
15/06/2021 | 541,3660 | 541,0760 | 541,0760 | 541,3660 |
14/06/2021 | 541,2590 | 541,2010 | 541,2010 | 541,2590 |
13/06/2021 | 542,1180 | 541,3010 | 542,1180 | 541,3010 |
10/06/2021 | 540,2780 | 538,6260 | 538,6260 | 540,2780 |
09/06/2021 | 538,9440 | 538,8840 | 538,8840 | 538,9440 |
08/06/2021 | 538,0000 | 538,0000 | 538,0000 | 538,0000 |
07/06/2021 | 538,4460 | 538,4460 | 538,4460 | 538,4460 |
06/06/2021 | 539,5630 | 539,1190 | 539,1190 | 539,5630 |
03/06/2021 | 541,5980 | 540,9290 | 540,9290 | 541,5980 |
02/06/2021 | 538,0490 | 537,1020 | 537,1020 | 538,0490 |
01/06/2021 | 538,8670 | 536,7740 | 536,7740 | 538,8670 |
31/05/2021 | 536,6360 | 536,3290 | 536,3290 | 536,6360 |
30/05/2021 | 538,1480 | 538,0360 | 538,0360 | 538,1480 |
27/05/2021 | 538,5190 | 538,3580 | 538,3580 | 538,5190 |
26/05/2021 | 538,2320 | 537,4670 | 538,2320 | 537,4670 |
25/05/2021 | 536,2720 | 535,6850 | 535,6850 | 536,2720 |
24/05/2021 | 536,7060 | 535,3090 | 536,7060 | 535,3090 |
23/05/2021 | 538,4970 | 537,1220 | 538,4970 | 537,1220 |
20/05/2021 | 536,9260 | 536,9260 | 536,9260 | 536,9260 |
19/05/2021 | 537,8550 | 537,6740 | 537,8550 | 537,6740 |
18/05/2021 | 537,4980 | 537,4980 | 537,4980 | 537,4980 |
17/05/2021 | 537,3040 | 537,3040 | 537,3040 | 537,3040 |
16/05/2021 | 540,6450 | 539,2250 | 540,6450 | 539,2250 |
13/05/2021 | 543,2130 | 541,4260 | 543,2130 | 541,4260 |
12/05/2021 | 543,3840 | 542,9190 | 542,9190 | 543,3840 |
11/05/2021 | 540,9490 | 540,1710 | 540,1710 | 540,8840 |
10/05/2021 | 540,8640 | 539,3720 | 540,8640 | 539,9490 |
09/05/2021 | 539,4070 | 539,3270 | 539,3700 | 539,4070 |
06/05/2021 | 543,2990 | 543,2990 | 543,2990 | 543,2990 |
05/05/2021 | 544,7920 | 544,7920 | 544,7920 | 544,7920 |
04/05/2021 | 545,9460 | 545,6990 | 545,6990 | 545,9460 |
03/05/2021 | 546,0120 | 544,0830 | 544,0830 | 546,0120 |
02/05/2021 | 545,0910 | 544,0200 | 545,0910 | 544,0200 |
29/04/2021 | 542,8440 | 541,0980 | 541,0980 | 542,8440 |
28/04/2021 | 540,9620 | 540,2670 | 540,2670 | 540,9620 |
27/04/2021 | 543,5300 | 543,0580 | 543,0580 | 543,5300 |
26/04/2021 | 543,4900 | 542,9790 | 543,0350 | 542,9790 |
25/04/2021 | 542,5190 | 541,9140 | 541,9140 | 542,5190 |
22/04/2021 | 544,1590 | 544,1590 | 544,1590 | 544,1590 |
21/04/2021 | 544,1910 | 544,1910 | 544,1910 | 544,1910 |
20/04/2021 | 546,1070 | 546,1070 | 546,1070 | 546,1070 |
19/04/2021 | 544,2680 | 544,2680 | 544,2680 | 544,2680 |
18/04/2021 | 548,9130 | 544,6250 | 548,0700 | 544,6250 |
17/04/2021 | 547,6760 | 547,6760 | 547,6760 | 547,6760 |
15/04/2021 | 547,1350 | 547,1350 | 547,1350 | 547,1350 |
14/04/2021 | 548,1700 | 548,1700 | 548,1700 | 548,1700 |
13/04/2021 | 548,7570 | 548,7570 | 548,7570 | 548,7570 |
12/04/2021 | 551,6180 | 551,6180 | 551,6180 | 551,6180 |
11/04/2021 | 551,3870 | 550,8240 | 551,3870 | 550,8240 |
08/04/2021 | 551,6000 | 550,3320 | 550,3320 | 551,6000 |
07/04/2021 | 552,9530 | 552,6870 | 552,6870 | 552,9530 |
06/04/2021 | 552,5030 | 551,8360 | 552,5030 | 551,8360 |
05/04/2021 | 555,5430 | 555,2280 | 555,2280 | 555,5430 |
04/04/2021 | 558,7610 | 557,5710 | 557,5710 | 558,2760 |
01/04/2021 | 557,2420 | 557,2420 | 557,2420 | 557,2420 |
31/03/2021 | 559,1920 | 558,9530 | 559,1920 | 558,9530 |
30/03/2021 | 559,5880 | 558,9150 | 559,5880 | 558,9150 |
29/03/2021 | 559,0940 | 557,2800 | 557,2800 | 559,0940 |
28/03/2021 | 557,5350 | 556,7990 | 556,7990 | 557,5350 |
25/03/2021 | 557,0480 | 556,6580 | 556,6580 | 557,0480 |
24/03/2021 | 555,5610 | 555,3290 | 555,3290 | 555,5610 |
23/03/2021 | 554,4020 | 553,6340 | 553,6340 | 554,4020 |
22/03/2021 | 551,9620 | 549,8430 | 549,8430 | 551,9620 |
21/03/2021 | 549,9720 | 549,9720 | 549,9720 | 549,9720 |
18/03/2021 | 551,0350 | 550,7620 | 550,7620 | 551,0350 |
17/03/2021 | 549,1290 | 549,1290 | 549,1290 | 549,1290 |
16/03/2021 | 551,3540 | 551,3540 | 551,3540 | 551,3540 |
15/03/2021 | 549,9260 | 549,0790 | 549,9260 | 549,0790 |
14/03/2021 | 550,3020 | 549,7670 | 549,7670 | 549,9170 |
11/03/2021 | 550,1930 | 550,1930 | 550,1930 | 550,1930 |
10/03/2021 | 548,3900 | 548,3490 | 548,3490 | 548,3900 |
09/03/2021 | 551,9010 | 551,5260 | 551,9010 | 551,5260 |
08/03/2021 | 554,0830 | 551,0720 | 554,0830 | 551,0720 |
07/03/2021 | 552,9480 | 549,9440 | 549,9440 | 552,9480 |
04/03/2021 | 549,4970 | 548,3860 | 548,3860 | 549,4970 |
03/03/2021 | 544,8830 | 543,8620 | 543,8620 | 544,8830 |
02/03/2021 | 543,8440 | 542,4920 | 542,4920 | 543,8440 |
01/03/2021 | 545,3540 | 545,2270 | 545,2270 | 545,3540 |
28/02/2021 | 544,6700 | 542,6540 | 542,8560 | 544,6700 |
25/02/2021 | 541,6390 | 541,6390 | 541,6390 | 541,6390 |
24/02/2021 | 536,1750 | 536,1750 | 536,1750 | 536,1750 |
23/02/2021 | 539,6110 | 539,1770 | 539,6110 | 539,1770 |
22/02/2021 | 539,7180 | 538,7230 | 538,7230 | 539,7180 |
21/02/2021 | 540,9440 | 540,4740 | 540,9440 | 540,4740 |
18/02/2021 | 542,6420 | 540,4610 | 542,6420 | 540,4610 |
17/02/2021 | 544,6340 | 543,5370 | 544,6340 | 543,5370 |
16/02/2021 | 543,8440 | 542,4000 | 542,4000 | 543,8440 |
15/02/2021 | 540,1820 | 539,1770 | 540,1820 | 539,1770 |
14/02/2021 | 540,9200 | 540,9080 | 540,9080 | 540,9200 |
11/02/2021 | 541,8670 | 540,9170 | 540,9170 | 541,8670 |
10/02/2021 | 541,3410 | 540,8350 | 541,3410 | 540,8350 |
09/02/2021 | 541,3790 | 541,3260 | 541,3790 | 541,3260 |
08/02/2021 | 543,8500 | 542,0190 | 543,8500 | 542,0190 |
07/02/2021 | 545,3020 | 544,9210 | 544,9210 | 545,3020 |
04/02/2021 | 548,1150 | 547,5660 | 548,1150 | 547,5660 |
03/02/2021 | 546,9230 | 544,9910 | 544,9910 | 546,9230 |
02/02/2021 | 546,2440 | 544,4760 | 544,4760 | 546,2440 |
01/02/2021 | 545,1050 | 542,7970 | 542,7970 | 545,1050 |
31/01/2021 | 542,7550 | 540,8680 | 540,8680 | 542,7550 |
28/01/2021 | 541,7620 | 540,2510 | 541,7620 | 540,2510 |
27/01/2021 | 542,0080 | 542,0080 | 542,0080 | 542,0080 |
26/01/2021 | 541,4730 | 539,3960 | 539,3960 | 541,4730 |
25/01/2021 | 540,1980 | 540,0930 | 540,0930 | 540,1980 |
24/01/2021 | 539,6340 | 539,2190 | 539,2190 | 539,6340 |
21/01/2021 | 538,9240 | 538,9240 | 538,9240 | 538,9240 |
20/01/2021 | 541,0470 | 540,0020 | 541,0470 | 540,0020 |
19/01/2021 | 541,5630 | 540,2850 | 540,2850 | 541,5630 |
18/01/2021 | 542,4070 | 541,0090 | 542,4070 | 541,0090 |
17/01/2021 | 543,7720 | 542,9480 | 543,0380 | 543,7720 |
14/01/2021 | 541,1700 | 539,8380 | 539,8380 | 541,1700 |
13/01/2021 | 539,8650 | 539,1790 | 539,1790 | 539,8650 |
12/01/2021 | 539,1720 | 536,8750 | 536,8750 | 539,1720 |
11/01/2021 | 539,9450 | 539,7000 | 539,9450 | 539,7000 |
10/01/2021 | 539,4120 | 538,6610 | 538,6610 | 539,4120 |
07/01/2021 | 535,5630 | 535,4360 | 535,5630 | 535,4360 |
06/01/2021 | 535,3090 | 531,9790 | 531,9790 | 535,3090 |
05/01/2021 | 533,7840 | 531,3030 | 533,7840 | 531,3030 |
04/01/2021 | 535,1910 | 534,4280 | 535,1910 | 534,6630 |
03/01/2021 | 535,3510 | 533,3550 | 535,3510 | 533,3550 |
31/12/2020 | 537,0310 | 537,0310 | 537,0310 | 537,0310 |
30/12/2020 | 534,2760 | 533,0080 | 533,0080 | 534,2760 |
29/12/2020 | 534,5110 | 533,6800 | 533,6800 | 534,5110 |
28/12/2020 | 536,5040 | 535,4400 | 536,5040 | 535,4400 |
27/12/2020 | 537,9170 | 537,4630 | 537,4630 | 537,9170 |
24/12/2020 | 538,1060 | 538,1060 | 538,1060 | 538,1060 |
23/12/2020 | 537,9650 | 537,2510 | 537,2510 | 537,9650 |
22/12/2020 | 538,7070 | 538,0670 | 538,7070 | 538,0670 |
21/12/2020 | 536,3270 | 535,8340 | 536,3270 | 535,8340 |
20/12/2020 | 538,9510 | 537,2760 | 537,2760 | 538,9510 |
17/12/2020 | 535,1780 | 535,0780 | 535,1780 | 535,0780 |
16/12/2020 | 537,5510 | 536,0550 | 537,5510 | 536,0550 |
15/12/2020 | 539,8160 | 537,9700 | 539,8160 | 537,9700 |
14/12/2020 | 539,5690 | 539,4630 | 539,4630 | 539,5690 |
13/12/2020 | 540,8170 | 539,7710 | 540,8170 | 539,7710 |
10/12/2020 | 541,2630 | 539,6160 | 539,6160 | 541,2630 |
09/12/2020 | 542,9320 | 542,8040 | 542,9320 | 542,8040 |
08/12/2020 | 541,6030 | 541,4060 | 541,6030 | 541,4060 |
07/12/2020 | 541,7440 | 541,4600 | 541,7440 | 541,4600 |
06/12/2020 | 541,7510 | 540,5700 | 540,5700 | 541,7510 |
03/12/2020 | 540,1380 | 539,0750 | 540,1380 | 539,0750 |
02/12/2020 | 541,5380 | 540,9240 | 541,5380 | 540,9240 |
01/12/2020 | 544,5390 | 543,2810 | 543,5210 | 544,5390 |
30/11/2020 | 548,9360 | 548,1340 | 548,9360 | 548,1340 |
29/11/2020 | 548,1730 | 547,2920 | 547,8290 | 547,2920 |
26/11/2020 | 550,5970 | 550,1560 | 550,5970 | 550,1560 |
25/11/2020 | 551,1640 | 550,0000 | 550,0000 | 551,1640 |
24/11/2020 | 551,9940 | 551,2940 | 551,2940 | 551,9940 |
23/11/2020 | 553,8940 | 552,7360 | 553,8940 | 552,7360 |
22/11/2020 | 552,3310 | 551,2480 | 552,3310 | 551,2480 |
19/11/2020 | 553,2120 | 552,2990 | 552,2990 | 552,5480 |
18/11/2020 | 554,1280 | 553,8610 | 553,8610 | 554,1280 |
17/11/2020 | 553,3560 | 552,7500 | 553,3560 | 552,7500 |
16/11/2020 | 553,0740 | 552,3570 | 553,0740 | 552,3570 |
15/11/2020 | 553,7790 | 553,4800 | 553,4800 | 553,7790 |
12/11/2020 | 555,5330 | 555,3260 | 555,5330 | 555,3260 |
11/11/2020 | 556,7260 | 555,4530 | 556,7260 | 555,4530 |
10/11/2020 | 557,4830 | 554,6550 | 554,6550 | 557,4830 |
09/11/2020 | 555,5540 | 554,7650 | 554,7650 | 555,5540 |
08/11/2020 | 552,4690 | 551,7580 | 551,7580 | 552,2870 |
05/11/2020 | 555,3260 | 552,0500 | 555,3260 | 552,0500 |
04/11/2020 | 559,5230 | 555,4580 | 559,5230 | 555,4580 |
03/11/2020 | 561,3760 | 560,0060 | 561,3760 | 560,0060 |
02/11/2020 | 563,0770 | 560,3090 | 563,0770 | 560,3090 |
01/11/2020 | 563,4330 | 563,0560 | 563,4330 | 563,0560 |
29/10/2020 | 562,0880 | 561,4240 | 562,0880 | 561,8230 |
28/10/2020 | 560,4100 | 557,9100 | 557,9100 | 560,4100 |
27/10/2020 | 559,0340 | 556,8350 | 556,8350 | 559,0340 |
26/10/2020 | 554,9320 | 554,5680 | 554,9320 | 554,5680 |
25/10/2020 | 554,8400 | 554,0390 | 554,0390 | 554,8400 |
22/10/2020 | 555,9190 | 553,7960 | 555,9190 | 553,7960 |
21/10/2020 | 554,6430 | 553,7210 | 553,7210 | 554,6430 |
20/10/2020 | 554,3150 | 553,0810 | 554,3150 | 553,0810 |
19/10/2020 | 557,0380 | 555,2860 | 557,0380 | 555,2860 |
18/10/2020 | 559,4920 | 557,4520 | 559,4920 | 557,4520 |
15/10/2020 | 560,0850 | 559,6540 | 560,0850 | 559,6540 |
14/10/2020 | 559,9080 | 558,3090 | 558,3090 | 559,9080 |
13/10/2020 | 559,0060 | 558,4350 | 558,4350 | 559,0060 |
12/10/2020 | 556,3840 | 555,9100 | 555,9100 | 556,3840 |
11/10/2020 | 556,1480 | 555,3070 | 555,3070 | 556,1480 |
08/10/2020 | 557,7060 | 555,8230 | 557,7060 | 555,8230 |
07/10/2020 | 558,0000 | 557,4330 | 557,4330 | 558,0000 |
06/10/2020 | 559,0010 | 557,7490 | 559,0010 | 557,7490 |
05/10/2020 | 556,8630 | 556,2890 | 556,2890 | 556,8630 |
04/10/2020 | 559,4280 | 557,9810 | 559,4280 | 557,9810 |
01/10/2020 | 560,1320 | 559,0150 | 559,0150 | 560,1320 |
30/09/2020 | 559,7400 | 558,1450 | 559,7400 | 558,1450 |
29/09/2020 | 560,3480 | 558,8630 | 558,8630 | 560,3480 |
28/09/2020 | 561,8020 | 560,4030 | 561,8020 | 560,4030 |
27/09/2020 | 564,6380 | 562,4980 | 564,6380 | 562,4980 |
24/09/2020 | 563,4550 | 562,1870 | 562,1870 | 563,4550 |
23/09/2020 | 563,2300 | 561,9560 | 561,9560 | 563,2300 |
22/09/2020 | 561,5350 | 560,2420 | 561,5350 | 560,2420 |
21/09/2020 | 558,0520 | 557,3360 | 557,3360 | 558,0520 |
20/09/2020 | 556,7570 | 553,0140 | 553,0140 | 556,7570 |
17/09/2020 | 553,9080 | 553,3420 | 553,3420 | 553,9080 |
16/09/2020 | 556,9200 | 556,3200 | 556,9200 | 556,3200 |
15/09/2020 | 554,2710 | 552,6430 | 554,2710 | 552,6430 |
14/09/2020 | 552,7080 | 551,4310 | 552,7080 | 551,4310 |
13/09/2020 | 554,2710 | 552,5100 | 554,2710 | 552,5100 |
10/09/2020 | 554,2680 | 553,0580 | 554,2680 | 553,0580 |
09/09/2020 | 555,3900 | 554,1560 | 555,3900 | 554,1560 |
08/09/2020 | 557,9120 | 557,0760 | 557,0760 | 557,9120 |
07/09/2020 | 556,0960 | 555,6020 | 555,6020 | 556,0960 |
06/09/2020 | 555,0000 | 554,2170 | 554,2170 | 555,0000 |
03/09/2020 | 553,4330 | 553,4330 | 553,4330 | 553,4330 |
02/09/2020 | 555,6250 | 554,3850 | 554,3850 | 555,6250 |
01/09/2020 | 552,9510 | 550,8770 | 550,8770 | 552,9510 |
31/08/2020 | 549,2970 | 546,9800 | 549,2970 | 546,9800 |
30/08/2020 | 550,8660 | 549,8570 | 550,8660 | 549,8570 |
27/08/2020 | 555,0820 | 551,0460 | 555,0820 | 551,0460 |
26/08/2020 | 556,1880 | 554,0060 | 554,0060 | 555,7380 |
25/08/2020 | 555,1200 | 554,5170 | 554,5170 | 555,1200 |
24/08/2020 | 555,9380 | 554,5560 | 555,9380 | 554,5560 |
23/08/2020 | 556,1270 | 554,5170 | 556,1270 | 554,5170 |
20/08/2020 | 556,0350 | 552,3920 | 552,3920 | 556,0350 |
19/08/2020 | 554,3990 | 553,7320 | 553,7320 | 554,3990 |
18/08/2020 | 549,7410 | 549,0330 | 549,7410 | 549,3430 |
17/08/2020 | 551,6690 | 551,1760 | 551,6690 | 551,1760 |
16/08/2020 | 553,6130 | 553,6130 | 553,6130 | 553,6130 |
13/08/2020 | 555,5780 | 555,3190 | 555,5780 | 555,3190 |
12/08/2020 | 555,5730 | 553,7350 | 555,5730 | 553,7350 |
11/08/2020 | 559,0440 | 557,0930 | 559,0440 | 557,0930 |
10/08/2020 | 559,5020 | 556,6720 | 559,5020 | 556,7760 |
09/08/2020 | 558,3800 | 556,2230 | 556,2230 | 558,3800 |
06/08/2020 | 554,9480 | 552,4060 | 552,4060 | 554,9480 |
05/08/2020 | 554,2350 | 552,2060 | 552,2060 | 554,2350 |
04/08/2020 | 555,4490 | 554,1840 | 555,4490 | 554,1840 |
03/08/2020 | 558,0500 | 557,4430 | 558,0500 | 557,4430 |
02/08/2020 | 559,0460 | 558,0400 | 558,0400 | 559,0460 |
30/07/2020 | 553,7600 | 552,8570 | 552,8570 | 553,7600 |
29/07/2020 | 558,3090 | 556,8420 | 556,8420 | 558,3090 |
28/07/2020 | 559,6140 | 558,1810 | 559,6140 | 559,0770 |
27/07/2020 | 558,7610 | 557,4810 | 557,4810 | 558,7610 |
26/07/2020 | 561,1720 | 559,4990 | 561,1720 | 559,4990 |
23/07/2020 | 566,0800 | 564,8010 | 564,8010 | 566,0800 |
22/07/2020 | 567,0520 | 566,3880 | 567,0520 | 566,3880 |
21/07/2020 | 568,8520 | 566,9290 | 568,8520 | 566,9290 |
20/07/2020 | 573,4270 | 572,5810 | 572,5810 | 573,4270 |
19/07/2020 | 572,1960 | 572,1960 | 572,1960 | 572,1960 |
16/07/2020 | 576,1390 | 574,0490 | 576,1390 | 574,0490 |
15/07/2020 | 575,5270 | 574,6420 | 574,6420 | 575,5270 |
14/07/2020 | 574,7780 | 573,1810 | 574,7780 | 573,1810 |
13/07/2020 | 578,0760 | 576,9110 | 578,0760 | 576,9110 |
12/07/2020 | 578,9300 | 578,9300 | 578,9300 | 578,9300 |
09/07/2020 | 581,7280 | 580,5750 | 581,7280 | 580,5750 |
08/07/2020 | 579,3140 | 578,7360 | 578,7360 | 579,3140 |
07/07/2020 | 582,0850 | 581,3800 | 582,0850 | 581,3800 |
06/07/2020 | 581,4450 | 579,1860 | 579,1860 | 581,4450 |
05/07/2020 | 582,4260 | 580,6960 | 582,4260 | 580,6960 |
02/07/2020 | 583,8880 | 583,5530 | 583,5530 | 583,8880 |
01/07/2020 | 583,0080 | 581,6100 | 583,0080 | 581,6100 |
30/06/2020 | 585,8380 | 583,6230 | 583,9810 | 585,8200 |
29/06/2020 | 585,2500 | 583,7140 | 583,7140 | 585,2500 |
28/06/2020 | 584,1220 | 581,6180 | 584,1220 | 581,6180 |
25/06/2020 | 584,8720 | 584,0360 | 584,8720 | 584,0360 |
24/06/2020 | 585,2320 | 582,7880 | 582,7880 | 585,2320 |
23/06/2020 | 580,2950 | 579,5930 | 579,5930 | 580,2950 |
22/06/2020 | 582,1780 | 581,1050 | 582,1780 | 581,1050 |
21/06/2020 | 586,6450 | 584,9760 | 586,6450 | 584,9760 |
18/06/2020 | 585,5900 | 585,4980 | 585,4980 | 585,5900 |
17/06/2020 | 583,4980 | 582,8240 | 583,4980 | 582,8240 |
16/06/2020 | 583,2570 | 582,1830 | 582,1830 | 583,2570 |
15/06/2020 | 579,5490 | 578,7640 | 578,7640 | 579,5490 |
14/06/2020 | 583,4720 | 583,2620 | 583,2620 | 583,4720 |
11/06/2020 | 581,3650 | 580,3950 | 581,3650 | 580,3950 |
10/06/2020 | 576,9110 | 576,0200 | 576,0200 | 576,9110 |
09/06/2020 | 578,4730 | 576,9980 | 578,4730 | 576,9980 |
08/06/2020 | 581,6590 | 580,2950 | 580,2950 | 581,6590 |
07/06/2020 | 581,8830 | 580,6290 | 580,6290 | 581,8830 |
04/06/2020 | 579,0020 | 578,7590 | 578,7590 | 579,0020 |
03/06/2020 | 585,5160 | 584,5200 | 584,5200 | 585,5160 |
02/06/2020 | 585,9510 | 585,5530 | 585,9510 | 585,5530 |
01/06/2020 | 589,2080 | 587,5830 | 589,2080 | 587,5830 |
31/05/2020 | 590,4180 | 589,8390 | 589,8390 | 590,4180 |
28/05/2020 | 592,1930 | 589,0680 | 592,1930 | 589,0680 |
27/05/2020 | 596,1100 | 595,0670 | 595,0670 | 596,1100 |
26/05/2020 | 597,9250 | 595,2450 | 597,9250 | 595,2450 |
25/05/2020 | 601,2110 | 598,7110 | 601,2110 | 598,7110 |
24/05/2020 | 601,8950 | 601,7130 | 601,7130 | 601,8950 |
21/05/2020 | 601,3620 | 599,1840 | 599,1840 | 601,3620 |
20/05/2020 | 598,0370 | 597,1040 | 598,0370 | 597,1040 |
19/05/2020 | 599,6830 | 598,6760 | 599,6830 | 598,6760 |
18/05/2020 | 600,7450 | 598,2440 | 600,7450 | 598,2440 |
17/05/2020 | 606,7220 | 606,3850 | 606,3850 | 606,7220 |
14/05/2020 | 607,0300 | 606,6070 | 607,0300 | 606,6070 |
13/05/2020 | 608,2800 | 606,1780 | 606,1780 | 608,2800 |
12/05/2020 | 604,2400 | 603,8670 | 604,2400 | 603,8670 |
11/05/2020 | 607,7760 | 605,3110 | 607,7760 | 605,3110 |
10/05/2020 | 606,3850 | 604,8670 | 604,8670 | 606,3850 |
07/05/2020 | 604,9980 | 604,6520 | 604,6520 | 604,9980 |
06/05/2020 | 607,8970 | 607,6830 | 607,6830 | 607,8970 |
05/05/2020 | 607,1570 | 605,2580 | 605,2580 | 607,1570 |
04/05/2020 | 605,0760 | 601,1060 | 601,1060 | 605,0760 |
03/05/2020 | 599,8420 | 599,1270 | 599,1270 | 599,8420 |
30/04/2020 | 599,2250 | 599,2250 | 599,2250 | 599,2250 |
29/04/2020 | 604,0680 | 603,2040 | 604,0680 | 603,2040 |
28/04/2020 | 605,0430 | 604,8060 | 605,0430 | 604,8060 |
27/04/2020 | 605,5510 | 602,8910 | 605,5510 | 602,8910 |
26/04/2020 | 606,2390 | 604,6630 | 606,2390 | 604,6630 |
23/04/2020 | 609,3080 | 608,2970 | 609,3080 | 608,2970 |
22/04/2020 | 608,5370 | 606,7300 | 606,7300 | 608,5370 |
21/04/2020 | 604,2460 | 603,4560 | 604,2460 | 603,4560 |
20/04/2020 | 605,7520 | 604,1730 | 604,1730 | 605,7520 |
19/04/2020 | 603,9700 | 603,9290 | 603,9700 | 603,9290 |
16/04/2020 | 605,2660 | 603,8510 | 603,8510 | 605,2660 |
15/04/2020 | 603,1040 | 602,5640 | 602,5640 | 603,1040 |
14/04/2020 | 601,5250 | 597,0570 | 597,0570 | 601,5250 |
13/04/2020 | 600,5690 | 599,1300 | 600,5690 | 599,1300 |
12/04/2020 | 600,1770 | 598,8590 | 600,1770 | 598,8590 |
09/04/2020 | 600,5030 | 600,5030 | 600,5030 | 600,5030 |
08/04/2020 | 603,8900 | 603,3180 | 603,3180 | 603,8900 |
07/04/2020 | 603,5560 | 603,5450 | 603,5450 | 603,5560 |
06/04/2020 | 607,7330 | 603,1460 | 607,7330 | 603,1460 |
05/04/2020 | 607,3230 | 606,5420 | 606,5420 | 607,3230 |
02/04/2020 | 607,3760 | 604,9980 | 604,9980 | 607,3760 |
01/04/2020 | 603,3870 | 599,4090 | 599,4090 | 603,3870 |
31/03/2020 | 599,6220 | 594,5810 | 594,5810 | 599,6220 |
30/03/2020 | 600,1820 | 595,5720 | 595,5720 | 600,1820 |
29/03/2020 | 592,6150 | 590,7770 | 590,7770 | 592,6150 |
26/03/2020 | 596,0830 | 594,6840 | 594,6840 | 596,0830 |
25/03/2020 | 601,3950 | 599,5650 | 601,3950 | 599,5650 |
24/03/2020 | 606,9550 | 606,4300 | 606,9550 | 606,4300 |
23/03/2020 | 607,7360 | 605,6430 | 607,7360 | 605,6430 |
22/03/2020 | 612,2170 | 609,3900 | 612,2170 | 609,3900 |
19/03/2020 | 612,1030 | 611,2160 | 612,1030 | 611,2160 |
18/03/2020 | 610,2270 | 601,3650 | 601,3650 | 610,2270 |
17/03/2020 | 597,4620 | 595,1370 | 595,1370 | 597,4620 |
16/03/2020 | 596,0830 | 587,2520 | 587,2520 | 596,0830 |
15/03/2020 | 590,7980 | 585,9190 | 590,7980 | 585,9190 |
12/03/2020 | 587,7150 | 586,3960 | 586,3960 | 587,7150 |
11/03/2020 | 583,0680 | 579,6000 | 582,5340 | 583,0680 |
10/03/2020 | 579,2500 | 578,1800 | 579,2500 | 578,1800 |
09/03/2020 | 577,5920 | 575,0600 | 575,0600 | 577,5920 |
08/03/2020 | 574,5740 | 573,8760 | 573,8760 | 574,5740 |
05/03/2020 | 583,3550 | 579,1830 | 583,3550 | 579,1830 |
04/03/2020 | 588,9920 | 586,2180 | 588,9920 | 586,2180 |
03/03/2020 | 588,7060 | 587,4360 | 587,4360 | 588,7060 |
02/03/2020 | 589,8760 | 589,2770 | 589,2770 | 589,8760 |
01/03/2020 | 589,5770 | 589,5770 | 589,5770 | 589,5770 |
27/02/2020 | 596,9790 | 596,3920 | 596,9790 | 596,3920 |
26/02/2020 | 601,7260 | 599,2860 | 601,7260 | 599,2860 |
25/02/2020 | 603,2480 | 602,3760 | 603,2480 | 602,3760 |
24/02/2020 | 605,5150 | 604,0930 | 604,0930 | 605,5150 |
23/02/2020 | 606,1750 | 605,7720 | 605,7720 | 606,1750 |
20/02/2020 | 607,7900 | 607,3390 | 607,7900 | 607,3390 |
19/02/2020 | 607,7140 | 607,2830 | 607,2830 | 607,7140 |
18/02/2020 | 607,7530 | 607,2190 | 607,2190 | 607,7530 |
17/02/2020 | 606,1240 | 605,8310 | 605,8310 | 606,1240 |
16/02/2020 | 605,2660 | 605,0900 | 605,2660 | 605,0900 |
13/02/2020 | 605,3360 | 605,3080 | 605,3360 | 605,3080 |
12/02/2020 | 604,1960 | 603,3200 | 603,3200 | 604,1960 |
11/02/2020 | 601,1310 | 600,7790 | 600,7790 | 601,1310 |
10/02/2020 | 601,0370 | 601,0150 | 601,0150 | 601,0370 |
09/02/2020 | 599,1100 | 599,0170 | 599,0170 | 599,1100 |
06/02/2020 | 598,9240 | 597,2720 | 597,2720 | 598,9240 |
05/02/2020 | 596,4250 | 596,3980 | 596,4250 | 596,3980 |
04/02/2020 | 595,0780 | 594,1370 | 594,1370 | 595,0780 |
03/02/2020 | 593,6130 | 593,0760 | 593,0760 | 593,6130 |
02/02/2020 | 592,8780 | 591,8290 | 591,8290 | 592,8780 |
30/01/2020 | 594,7540 | 594,2470 | 594,7540 | 594,2470 |
29/01/2020 | 595,7150 | 595,1210 | 595,7150 | 595,1210 |
28/01/2020 | 596,1510 | 595,4370 | 595,4370 | 596,1510 |
27/01/2020 | 595,7750 | 595,2150 | 595,2150 | 595,7750 |
26/01/2020 | 595,0720 | 594,4600 | 594,4600 | 595,0720 |
23/01/2020 | 594,4600 | 593,3310 | 593,3310 | 594,4600 |
22/01/2020 | 591,5200 | 591,4400 | 591,5200 | 591,4400 |
21/01/2020 | 592,0060 | 591,9410 | 591,9410 | 592,0060 |
20/01/2020 | 591,4180 | 590,6360 | 591,4180 | 590,6360 |
19/01/2020 | 591,7170 | 591,0240 | 591,1920 | 591,7170 |
16/01/2020 | 590,2580 | 588,9490 | 588,9490 | 590,2580 |
15/01/2020 | 588,1100 | 587,6880 | 588,1100 | 587,6880 |
14/01/2020 | 589,3780 | 588,2280 | 589,3780 | 588,2280 |
13/01/2020 | 589,5000 | 589,0050 | 589,0050 | 589,5000 |
12/01/2020 | 589,8630 | 589,8200 | 589,8200 | 589,8630 |
09/01/2020 | 591,2480 | 590,5880 | 590,5880 | 591,2480 |
08/01/2020 | 590,5000 | 590,1280 | 590,1280 | 590,5000 |
07/01/2020 | 589,3990 | 587,7960 | 587,7960 | 589,3990 |
06/01/2020 | 586,7320 | 586,2070 | 586,2070 | 586,7320 |
05/01/2020 | 587,5880 | 585,7310 | 587,5880 | 585,7310 |
02/01/2020 | 589,3440 | 586,9550 | 586,9550 | 589,3440 |
01/01/2020 | 586,3330 | 584,7180 | 584,7180 | 586,3330 |
31/12/2019 | 587,2230 | 587,2230 | 587,2230 | 587,2230 |
30/12/2019 | 585,4850 | 584,0960 | 585,4850 | 584,0960 |
29/12/2019 | 586,2250 | 586,1550 | 586,2250 | 586,1550 |
26/12/2019 | 590,8880 | 588,4000 | 590,8880 | 588,4000 |
25/12/2019 | 591,5010 | 591,5010 | 591,5010 | 591,5010 |
24/12/2019 | 591,7520 | 591,7520 | 591,7520 | 591,7520 |
23/12/2019 | 592,3530 | 591,4050 | 591,4050 | 592,3530 |
22/12/2019 | 592,1530 | 592,0060 | 592,1530 | 592,0060 |
19/12/2019 | 590,9920 | 589,8630 | 589,8630 | 590,9920 |
18/12/2019 | 590,0670 | 589,2560 | 590,0670 | 589,2560 |
17/12/2019 | 589,4940 | 588,4470 | 588,4470 | 589,4940 |
16/12/2019 | 588,9680 | 587,6960 | 588,9680 | 588,2230 |
15/12/2019 | 589,5980 | 588,6010 | 589,5980 | 588,6010 |
12/12/2019 | 587,1990 | 586,8100 | 587,1990 | 586,8100 |
11/12/2019 | 589,2110 | 588,9730 | 588,9730 | 589,2110 |
10/12/2019 | 592,0670 | 591,4000 | 591,4000 | 592,0670 |
09/12/2019 | 592,8480 | 591,9550 | 592,8480 | 591,9550 |
08/12/2019 | 593,1700 | 592,3530 | 593,1700 | 592,3530 |
05/12/2019 | 591,3170 | 590,7630 | 590,7630 | 591,3170 |
04/12/2019 | 591,8930 | 591,2450 | 591,8930 | 591,2450 |
03/12/2019 | 592,3130 | 591,9200 | 591,9200 | 592,3130 |
02/12/2019 | 592,3610 | 592,2840 | 592,3610 | 592,2840 |
01/12/2019 | 596,0350 | 595,2150 | 595,2150 | 596,0350 |
28/11/2019 | 596,3710 | 595,7560 | 595,7560 | 596,3710 |
27/11/2019 | 596,2300 | 595,9640 | 595,9640 | 596,2300 |
26/11/2019 | 595,9590 | 595,3580 | 595,3580 | 595,9590 |
25/11/2019 | 595,8130 | 595,4020 | 595,8130 | 595,4020 |
24/11/2019 | 595,4910 | 595,1070 | 595,1070 | 595,4910 |
21/11/2019 | 592,9450 | 592,7630 | 592,9450 | 592,7630 |
20/11/2019 | 592,2430 | 591,8320 | 592,2430 | 591,8320 |
19/11/2019 | 593,2260 | 592,0910 | 592,0910 | 593,2260 |
18/11/2019 | 592,6130 | 592,0750 | 592,6130 | 592,0750 |
17/11/2019 | 593,3260 | 592,9690 | 593,3260 | 593,0730 |
14/11/2019 | 594,9450 | 594,6920 | 594,9450 | 594,6920 |
13/11/2019 | 596,7860 | 595,9860 | 595,9860 | 596,7860 |
12/11/2019 | 596,0540 | 595,7780 | 595,7780 | 596,0540 |
11/11/2019 | 595,5120 | 594,5140 | 594,5140 | 595,5120 |
10/11/2019 | 595,3310 | 594,3090 | 595,3310 | 594,3090 |
07/11/2019 | 594,4600 | 593,7820 | 593,7820 | 594,4600 |
06/11/2019 | 592,6640 | 592,1790 | 592,6640 | 592,1790 |
05/11/2019 | 592,6550 | 591,9070 | 592,6550 | 591,9070 |
04/11/2019 | 590,1100 | 589,3410 | 589,3410 | 590,1100 |
03/11/2019 | 587,7380 | 587,4430 | 587,7380 | 587,4430 |
31/10/2019 | 588,0460 | 588,0070 | 588,0460 | 588,0070 |
30/10/2019 | 588,1440 | 587,6490 | 587,6490 | 588,1440 |
29/10/2019 | 590,4630 | 590,2720 | 590,4630 | 590,2720 |
28/10/2019 | 591,7810 | 591,0670 | 591,0670 | 591,7810 |
27/10/2019 | 591,8320 | 591,0320 | 591,8320 | 591,0320 |
24/10/2019 | 590,6600 | 590,2340 | 590,6600 | 590,3250 |
23/10/2019 | 589,4760 | 589,2400 | 589,2400 | 589,4760 |
22/10/2019 | 590,4760 | 589,3860 | 589,3860 | 590,4760 |
21/10/2019 | 588,7560 | 588,2100 | 588,2100 | 588,7560 |
20/10/2019 | 587,5930 | 587,5930 | 587,5930 | 587,5930 |
17/10/2019 | 589,5450 | 589,3010 | 589,5450 | 589,3010 |
16/10/2019 | 592,3660 | 589,8070 | 592,3660 | 589,8070 |
15/10/2019 | 594,8480 | 594,4740 | 594,4740 | 594,8480 |
14/10/2019 | 595,6480 | 594,8370 | 594,8370 | 595,6480 |
13/10/2019 | 594,8100 | 594,8100 | 594,8100 | 594,8100 |
10/10/2019 | 595,7000 | 594,2200 | 595,7000 | 594,2200 |
09/10/2019 | 597,2100 | 594,9000 | 597,2100 | 594,9000 |
08/10/2019 | 598,5100 | 597,3800 | 598,5100 | 597,3800 |
07/10/2019 | 597,8500 | 596,8000 | 597,8500 | 596,8000 |
06/10/2019 | 597,2300 | 597,2200 | 597,2200 | 597,2300 |
03/10/2019 | 597,7100 | 597,2100 | 597,7100 | 597,2100 |
02/10/2019 | 598,9900 | 598,2000 | 598,4700 | 598,2000 |
01/10/2019 | 600,7000 | 598,4200 | 600,0100 | 598,4200 |
30/09/2019 | 602,6100 | 599,8400 | 601,8800 | 600,0700 |
29/09/2019 | 602,2100 | 599,5000 | 599,5000 | 601,9200 |
26/09/2019 | 600,5200 | 578,0110 | 600,5200 | 580,2520 |
25/09/2019 | 599,9500 | 577,8850 | 599,0200 | 578,6960 |
24/09/2019 | 596,7600 | 579,9410 | 595,6000 | 580,0910 |
23/09/2019 | 596,8400 | 596,6700 | 596,6700 | 596,8400 |
22/09/2019 | 597,5300 | 595,2200 | 595,2200 | 597,5300 |
19/09/2019 | 594,1200 | 577,9620 | 593,9300 | 580,0550 |
18/09/2019 | 594,7400 | 579,9660 | 594,7400 | 580,2250 |
17/09/2019 | 594,0900 | 579,6460 | 592,3500 | 581,8530 |
16/09/2019 | 596,0800 | 577,9130 | 596,0800 | 582,4410 |
15/09/2019 | 594,0400 | 577,9620 | 591,8500 | 578,6030 |
12/09/2019 | 593,2500 | 580,3750 | 593,2500 | 591,2500 |
11/09/2019 | 595,5600 | 577,7990 | 595,5600 | 582,3590 |
10/09/2019 | 595,7800 | 578,0650 | 593,6900 | 579,8640 |
09/09/2019 | 594,4100 | 579,7010 | 593,8000 | 580,0870 |
08/09/2019 | 595,2300 | 579,5060 | 595,2300 | 593,7100 |
05/09/2019 | 595,0200 | 579,7290 | 594,4500 | 580,0890 |
04/09/2019 | 594,4700 | 579,7650 | 594,4700 | 582,4930 |
03/09/2019 | 597,7700 | 578,2290 | 597,7700 | 580,5250 |
02/09/2019 | 599,6900 | 579,6190 | 598,2600 | 582,1760 |
01/09/2019 | 597,9500 | 596,7300 | 596,7300 | 597,9500 |
29/08/2019 | 594,0900 | 577,9210 | 593,1400 | 578,6890 |
28/08/2019 | 592,4300 | 591,7300 | 591,7300 | 592,4300 |
27/08/2019 | 591,5100 | 591,4300 | 591,5100 | 591,4300 |
26/08/2019 | 590,9000 | 583,3650 | 590,9000 | 590,5700 |
25/08/2019 | 589,9600 | 583,3660 | 588,6900 | 583,5920 |
22/08/2019 | 593,3900 | 577,8820 | 591,8300 | 582,4740 |
21/08/2019 | 592,8100 | 578,4450 | 591,4700 | 592,8100 |
20/08/2019 | 591,0900 | 590,8000 | 591,0900 | 590,8000 |
19/08/2019 | 591,9400 | 591,8300 | 591,8300 | 591,9400 |
18/08/2019 | 590,5000 | 590,5000 | 590,5000 | 590,5000 |
15/08/2019 | 591,9900 | 590,3700 | 590,3700 | 591,9900 |
14/08/2019 | 588,6400 | 577,9210 | 588,6400 | 578,6940 |
13/08/2019 | 586,9100 | 586,6600 | 586,9100 | 586,6600 |
12/08/2019 | 584,8900 | 578,2870 | 584,8900 | 578,6720 |
11/08/2019 | 585,9400 | 578,3090 | 585,3000 | 578,5190 |
08/08/2019 | 586,3900 | 578,3550 | 586,3900 | 578,5480 |
07/08/2019 | 585,7300 | 578,2690 | 585,5000 | 578,5480 |
06/08/2019 | 586,3200 | 577,8530 | 585,4000 | 580,2180 |
05/08/2019 | 585,6400 | 583,5300 | 583,5300 | 585,6400 |
04/08/2019 | 590,5900 | 577,2920 | 590,5900 | 587,0800 |
01/08/2019 | 592,0700 | 590,7200 | 592,0700 | 590,7200 |
31/07/2019 | 594,6400 | 577,8500 | 592,3700 | 581,7590 |
30/07/2019 | 588,4400 | 577,9380 | 587,9400 | 581,0410 |
29/07/2019 | 588,7200 | 579,8350 | 588,7200 | 582,4510 |
28/07/2019 | 589,9800 | 578,2570 | 589,3600 | 580,7170 |
25/07/2019 | 589,2100 | 577,8680 | 588,6000 | 578,9840 |
24/07/2019 | 588,8300 | 577,1650 | 588,7400 | 580,2520 |
23/07/2019 | 588,2600 | 579,8360 | 588,2600 | 582,3940 |
22/07/2019 | 586,7400 | 585,4400 | 585,4400 | 586,6900 |
21/07/2019 | 584,7600 | 578,3720 | 584,7600 | 578,6320 |
18/07/2019 | 583,7000 | 577,8610 | 582,5200 | 580,8400 |
17/07/2019 | 584,9500 | 578,0840 | 584,2600 | 581,0370 |
16/07/2019 | 584,9700 | 578,3440 | 584,9700 | 581,0090 |
15/07/2019 | 584,5700 | 577,3640 | 577,3770 | 584,5700 |
14/07/2019 | 581,9600 | 581,7200 | 581,9600 | 581,7200 |
11/07/2019 | 583,0900 | 582,5300 | 583,0900 | 582,7000 |
10/07/2019 | 582,6400 | 581,7300 | 582,6400 | 581,7300 |
09/07/2019 | 585,4400 | 584,7900 | 585,4400 | 584,7900 |
08/07/2019 | 585,5900 | 584,8800 | 584,8800 | 585,5900 |
07/07/2019 | 584,8800 | 584,2700 | 584,2700 | 584,8800 |
04/07/2019 | 583,0900 | 577,3490 | 581,2400 | 578,5750 |
03/07/2019 | 581,3000 | 581,1900 | 581,1900 | 581,2900 |
02/07/2019 | 580,9800 | 580,6000 | 580,9300 | 580,6000 |
01/07/2019 | 581,1700 | 573,5870 | 581,1700 | 581,1500 |
30/06/2019 | 582,3960 | 573,3150 | 576,0400 | 580,9400 |
29/06/2019 | 576,0400 | 576,0400 | 576,0400 | 576,0400 |
27/06/2019 | 576,0400 | 576,0400 | 576,0400 | 576,0400 |
26/06/2019 | 576,0400 | 576,0400 | 576,0400 | 576,0400 |
25/06/2019 | 576,0400 | 576,0400 | 576,0400 | 576,0400 |
24/06/2019 | 576,0400 | 576,0400 | 576,0400 | 576,0400 |
23/06/2019 | 580,6800 | 576,0400 | 580,6800 | 576,0400 |
22/06/2019 | 580,6800 | 580,6800 | 580,6800 | 580,6800 |
20/06/2019 | 580,6800 | 580,6800 | 580,6800 | 580,6800 |
19/06/2019 | 580,6800 | 580,6800 | 580,6800 | 580,6800 |
18/06/2019 | 580,6800 | 580,6800 | 580,6800 | 580,6800 |
17/06/2019 | 580,6800 | 580,6800 | 580,6800 | 580,6800 |
16/06/2019 | 580,6800 | 580,6800 | 580,6800 | 580,6800 |
15/06/2019 | 580,6800 | 580,6800 | 580,6800 | 580,6800 |
13/06/2019 | 581,0400 | 580,7800 | 581,0400 | 580,7800 |
12/06/2019 | 585,1900 | 581,0400 | 585,1900 | 581,0400 |
11/06/2019 | 585,1900 | 585,1900 | 585,1900 | 585,1900 |
10/06/2019 | 585,1900 | 585,1900 | 585,1900 | 585,1900 |
09/06/2019 | 585,1900 | 585,1900 | 585,1900 | 585,1900 |
08/06/2019 | 585,1900 | 585,1900 | 585,1900 | 585,1900 |
06/06/2019 | 585,1900 | 585,1900 | 585,1900 | 585,1900 |
05/06/2019 | 587,9500 | 585,1900 | 587,9500 | 585,1900 |
04/06/2019 | 587,9500 | 587,9500 | 587,9500 | 587,9500 |
03/06/2019 | 587,9500 | 587,9500 | 587,9500 | 587,9500 |
02/06/2019 | 587,9500 | 587,7100 | 587,7100 | 587,9500 |
01/06/2019 | 587,8100 | 587,8100 | 587,8100 | 587,8100 |
30/05/2019 | 587,8100 | 586,1500 | 586,1500 | 587,8100 |
29/05/2019 | 586,1500 | 586,1500 | 586,1500 | 586,1500 |
28/05/2019 | 586,2200 | 586,1500 | 586,2200 | 586,1500 |
27/05/2019 | 586,6100 | 586,2200 | 586,6100 | 586,2200 |
26/05/2019 | 587,8000 | 586,6100 | 587,8000 | 586,6100 |
25/05/2019 | 587,8000 | 587,8000 | 587,8000 | 587,8000 |
23/05/2019 | 588,1700 | 587,8000 | 588,1700 | 587,8000 |
22/05/2019 | 588,1700 | 588,0000 | 588,0000 | 588,1700 |
21/05/2019 | 588,6000 | 587,8700 | 588,6000 | 588,0000 |
20/05/2019 | 588,6000 | 584,6200 | 584,6200 | 588,6000 |
19/05/2019 | 584,6200 | 584,6200 | 584,6200 | 584,6200 |
18/05/2019 | 584,6200 | 584,6200 | 584,6200 | 584,6200 |
16/05/2019 | 584,6200 | 584,6200 | 584,6200 | 584,6200 |
15/05/2019 | 584,6200 | 584,5500 | 584,5500 | 584,6200 |
14/05/2019 | 584,6500 | 584,5400 | 584,6400 | 584,5500 |
13/05/2019 | 585,2500 | 584,6400 | 585,2500 | 584,6400 |
12/05/2019 | 585,9500 | 585,2500 | 585,9500 | 585,2500 |
11/05/2019 | 586,0500 | 586,0500 | 586,0500 | 586,0500 |
09/05/2019 | 586,2200 | 585,9500 | 586,2200 | 586,0500 |
08/05/2019 | 586,3200 | 586,1300 | 586,2500 | 586,2200 |
07/05/2019 | 586,2500 | 586,0200 | 586,0200 | 586,2500 |
06/05/2019 | 586,3300 | 586,0200 | 586,3300 | 586,0200 |
05/05/2019 | 586,6000 | 586,3300 | 586,6000 | 586,3300 |
04/05/2019 | 586,7000 | 586,7000 | 586,7000 | 586,7000 |
02/05/2019 | 586,7000 | 586,6000 | 586,7000 | 586,7000 |
01/05/2019 | 587,9000 | 586,7000 | 587,9000 | 586,7000 |
30/04/2019 | 587,9000 | 587,9000 | 587,9000 | 587,9000 |
29/04/2019 | 587,9000 | 587,6900 | 587,6900 | 587,9000 |
28/04/2019 | 587,6900 | 586,5100 | 586,5100 | 587,6900 |
27/04/2019 | 581,8200 | 581,8200 | 581,8200 | 581,8200 |
25/04/2019 | 581,8200 | 581,8200 | 581,8200 | 581,8200 |
24/04/2019 | 581,8200 | 581,8200 | 581,8200 | 581,8200 |
23/04/2019 | 581,8200 | 581,8200 | 581,8200 | 581,8200 |
22/04/2019 | 581,9200 | 580,2900 | 580,2900 | 581,8200 |
21/04/2019 | 580,2900 | 580,2900 | 580,2900 | 580,2900 |
20/04/2019 | 580,2900 | 580,2900 | 580,2900 | 580,2900 |
18/04/2019 | 580,2900 | 580,2900 | 580,2900 | 580,2900 |
17/04/2019 | 580,2900 | 580,1900 | 580,2400 | 580,2900 |
16/04/2019 | 580,2500 | 580,0700 | 580,0700 | 580,2400 |
15/04/2019 | 580,0700 | 579,8700 | 579,8700 | 580,0700 |
14/04/2019 | 579,8700 | 579,5500 | 579,5500 | 579,8700 |
13/04/2019 | 582,3600 | 582,3600 | 582,3600 | 582,3600 |
11/04/2019 | 582,5700 | 582,3600 | 582,5700 | 582,3600 |
10/04/2019 | 583,2300 | 582,5700 | 583,2300 | 582,5700 |
09/04/2019 | 584,2200 | 583,2300 | 584,2200 | 583,2300 |
08/04/2019 | 584,4800 | 584,1200 | 584,4800 | 584,2200 |
07/04/2019 | 584,5500 | 584,4800 | 584,5300 | 584,4800 |
06/04/2019 | 584,4300 | 584,4300 | 584,4300 | 584,4300 |
04/04/2019 | 584,5500 | 584,3700 | 584,3700 | 584,5300 |
03/04/2019 | 584,4900 | 584,3700 | 584,3700 | 584,3700 |
02/04/2019 | 584,4700 | 578,7900 | 578,7900 | 584,3700 |
01/04/2019 | 578,7900 | 578,7900 | 578,7900 | 578,7900 |
31/03/2019 | 578,7900 | 578,7900 | 578,7900 | 578,7900 |
30/03/2019 | 578,7900 | 578,7900 | 578,7900 | 578,7900 |
28/03/2019 | 578,7900 | 578,7900 | 578,7900 | 578,7900 |
27/03/2019 | 578,7900 | 578,7900 | 578,7900 | 578,7900 |
26/03/2019 | 578,8900 | 578,7900 | 578,8900 | 578,7900 |
25/03/2019 | 578,8900 | 578,4500 | 578,4500 | 578,8900 |
24/03/2019 | 578,5500 | 578,1100 | 578,1100 | 578,4500 |
23/03/2019 | 578,1100 | 578,1100 | 578,1100 | 578,1100 |
21/03/2019 | 578,4000 | 577,8200 | 578,4000 | 577,9200 |
20/03/2019 | 578,5000 | 578,4000 | 578,5000 | 578,4000 |
19/03/2019 | 578,9500 | 578,5000 | 578,9500 | 578,5000 |
18/03/2019 | 580,9600 | 578,9500 | 580,9600 | 578,9500 |
17/03/2019 | 582,1900 | 580,9600 | 582,1900 | 580,9600 |
16/03/2019 | 582,1900 | 582,1900 | 582,1900 | 582,1900 |
14/03/2019 | 582,1900 | 582,1900 | 582,1900 | 582,1900 |
13/03/2019 | 582,1900 | 582,1900 | 582,1900 | 582,1900 |
12/03/2019 | 582,2900 | 582,1900 | 582,2100 | 582,1900 |
11/03/2019 | 582,2100 | 579,4600 | 579,4600 | 582,2100 |
10/03/2019 | 579,4600 | 579,4600 | 579,4600 | 579,4600 |
09/03/2019 | 579,4600 | 579,4600 | 579,4600 | 579,4600 |
07/03/2019 | 579,4600 | 579,3600 | 579,3600 | 579,4600 |
06/03/2019 | 579,4600 | 577,5400 | 577,5400 | 579,3600 |
05/03/2019 | 577,5400 | 577,4400 | 577,4400 | 577,5400 |
04/03/2019 | 577,5400 | 576,0800 | 576,0800 | 577,4400 |
03/03/2019 | 576,1800 | 575,9400 | 575,9400 | 576,0800 |
28/02/2019 | 576,0400 | 575,7700 | 575,7700 | 576,0400 |
27/02/2019 | 576,1700 | 575,7700 | 575,8900 | 575,7700 |
26/02/2019 | 578,0600 | 575,8900 | 578,0600 | 575,8900 |
25/02/2019 | 578,2900 | 578,0600 | 578,2900 | 578,0600 |
24/02/2019 | 578,9200 | 578,2900 | 578,9200 | 578,2900 |
21/02/2019 | 580,6000 | 579,5200 | 580,6000 | 579,5200 |
20/02/2019 | 580,6000 | 580,6000 | 580,6000 | 580,6000 |
19/02/2019 | 580,6000 | 580,6000 | 580,6000 | 580,6000 |
18/02/2019 | 580,6000 | 580,3300 | 580,3300 | 580,6000 |
17/02/2019 | 580,3300 | 579,7100 | 579,8100 | 580,3300 |
14/02/2019 | 579,8100 | 579,2400 | 579,2400 | 579,8100 |
13/02/2019 | 579,2400 | 579,2400 | 579,2400 | 579,2400 |
12/02/2019 | 579,2400 | 577,2300 | 577,2300 | 579,2400 |
11/02/2019 | 577,2300 | 577,2300 | 577,2300 | 577,2300 |
10/02/2019 | 577,2300 | 577,1300 | 577,1300 | 577,2300 |
07/02/2019 | 573,7300 | 573,7300 | 573,7300 | 573,7300 |
06/02/2019 | 573,7300 | 573,7300 | 573,7300 | 573,7300 |
05/02/2019 | 573,7300 | 572,8700 | 572,9700 | 573,7300 |
04/02/2019 | 572,9700 | 572,9100 | 572,9100 | 572,9700 |
03/02/2019 | 573,1100 | 572,9100 | 573,1100 | 572,9100 |
31/01/2019 | 574,3300 | 573,1100 | 574,3300 | 573,1100 |
30/01/2019 | 574,3300 | 574,3300 | 574,3300 | 574,3300 |
29/01/2019 | 574,7700 | 574,3300 | 574,7700 | 574,3300 |
28/01/2019 | 575,1200 | 574,7700 | 575,1200 | 574,7700 |
27/01/2019 | 575,4300 | 575,1200 | 575,4300 | 575,1200 |
24/01/2019 | 577,2900 | 576,4900 | 576,4900 | 577,2900 |
23/01/2019 | 576,5900 | 576,4900 | 576,5400 | 576,4900 |
22/01/2019 | 576,5400 | 576,1200 | 576,1200 | 576,5400 |
21/01/2019 | 576,2200 | 574,2600 | 574,2600 | 576,1200 |
20/01/2019 | 574,2600 | 574,1600 | 574,1600 | 574,2600 |
17/01/2019 | 574,2600 | 571,1900 | 571,1900 | 574,1600 |
16/01/2019 | 571,1900 | 571,1900 | 571,1900 | 571,1900 |
15/01/2019 | 571,2900 | 571,1900 | 571,2900 | 571,1900 |
14/01/2019 | 571,3300 | 571,2900 | 571,3300 | 571,2900 |
13/01/2019 | 574,0900 | 571,3300 | 574,0900 | 571,3300 |
10/01/2019 | 574,0900 | 574,0900 | 574,0900 | 574,0900 |
09/01/2019 | 574,0900 | 574,0900 | 574,0900 | 574,0900 |
08/01/2019 | 574,2100 | 574,0900 | 574,2100 | 574,0900 |
07/01/2019 | 574,2100 | 574,2100 | 574,2100 | 574,2100 |
06/01/2019 | 574,2100 | 573,7500 | 573,7500 | 574,2100 |
03/01/2019 | 573,8700 | 573,7400 | 573,7400 | 573,7500 |
02/01/2019 | 573,7400 | 573,7400 | 573,7400 | 573,7400 |
01/01/2019 | 575,1100 | 573,7400 | 575,1100 | 573,7400 |
31/12/2018 | 575,1100 | 575,1100 | 575,1100 | 575,1100 |
30/12/2018 | 575,1100 | 575,1100 | 575,1100 | 575,1100 |
27/12/2018 | 575,1100 | 575,1100 | 575,1100 | 575,1100 |
26/12/2018 | 575,1100 | 575,0000 | 575,0000 | 575,1100 |
25/12/2018 | 575,0600 | 575,0000 | 575,0600 | 575,0000 |
24/12/2018 | 575,3900 | 575,0600 | 575,3900 | 575,0600 |
23/12/2018 | 577,5200 | 575,3900 | 577,5200 | 575,3900 |
20/12/2018 | 577,5200 | 577,5200 | 577,5200 | 577,5200 |
19/12/2018 | 578,2100 | 577,5200 | 578,2100 | 577,5200 |
18/12/2018 | 578,2100 | 578,2100 | 578,2100 | 578,2100 |
17/12/2018 | 578,2100 | 578,1600 | 578,1600 | 578,2100 |
16/12/2018 | 578,1600 | 576,8100 | 576,8100 | 578,1600 |
13/12/2018 | 576,8100 | 576,8100 | 576,8100 | 576,8100 |
12/12/2018 | 576,8100 | 576,8100 | 576,8100 | 576,8100 |
11/12/2018 | 576,8100 | 576,8100 | 576,8100 | 576,8100 |
10/12/2018 | 577,5900 | 576,8100 | 577,5900 | 576,8100 |
09/12/2018 | 577,6900 | 577,5900 | 577,6900 | 577,5900 |
06/12/2018 | 578,3000 | 577,6900 | 578,3000 | 577,6900 |
05/12/2018 | 578,5500 | 578,3000 | 578,5500 | 578,3000 |
04/12/2018 | 578,7600 | 578,5500 | 578,6500 | 578,5500 |
03/12/2018 | 578,6500 | 578,5900 | 578,5900 | 578,6500 |
02/12/2018 | 578,5900 | 576,6800 | 576,6800 | 578,5900 |
29/11/2018 | 577,0100 | 576,6800 | 577,0100 | 576,7800 |
28/11/2018 | 578,1800 | 577,0100 | 578,1800 | 577,0100 |
27/11/2018 | 578,1800 | 578,1800 | 578,1800 | 578,1800 |
26/11/2018 | 578,1800 | 577,3500 | 577,3500 | 578,1800 |
25/11/2018 | 577,3500 | 574,9400 | 574,9400 | 577,3500 |
22/11/2018 | 574,9400 | 574,8600 | 574,8600 | 574,9400 |
21/11/2018 | 574,8600 | 574,6700 | 574,6700 | 574,8600 |
20/11/2018 | 574,7800 | 574,6700 | 574,7800 | 574,6700 |
19/11/2018 | 580,5600 | 574,7800 | 580,5600 | 574,7800 |
18/11/2018 | 580,5600 | 580,5600 | 580,5600 | 580,5600 |
15/11/2018 | 580,5600 | 580,5600 | 580,5600 | 580,5600 |
14/11/2018 | 580,5600 | 574,3300 | 574,3300 | 580,5600 |
13/11/2018 | 574,3300 | 574,3300 | 574,3300 | 574,3300 |
12/11/2018 | 574,3300 | 574,3300 | 574,3300 | 574,3300 |
11/11/2018 | 574,3300 | 574,3300 | 574,3300 | 574,3300 |
08/11/2018 | 574,3300 | 574,3300 | 574,3300 | 574,3300 |
07/11/2018 | 575,6400 | 574,2500 | 575,6400 | 574,3300 |
06/11/2018 | 575,6400 | 575,6400 | 575,6400 | 575,6400 |
05/11/2018 | 576,3900 | 575,6400 | 576,3900 | 575,6400 |
04/11/2018 | 579,3100 | 559,1700 | 559,1700 | 576,3900 |
01/11/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
31/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
30/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
29/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
28/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
27/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
25/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
24/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
23/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
22/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
21/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
20/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
18/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
17/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
16/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
15/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
14/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
13/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
11/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
10/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
09/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
08/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
07/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
06/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
04/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
03/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
02/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
01/10/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
30/09/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
29/09/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
27/09/2018 | 559,1700 | 559,1700 | 559,1700 | 559,1700 |
26/09/2018 | 559,1700 | 558,0500 | 558,0500 | 559,1700 |
25/09/2018 | 558,2000 | 557,6900 | 558,2000 | 558,0500 |
24/09/2018 | 558,2600 | 558,1800 | 558,1800 | 558,2000 |
23/09/2018 | 561,8500 | 557,7900 | 561,8500 | 558,1800 |
22/09/2018 | 564,1500 | 564,1500 | 564,1500 | 564,1500 |
20/09/2018 | 564,1500 | 564,1500 | 564,1500 | 564,1500 |
19/09/2018 | 564,1500 | 564,1500 | 564,1500 | 564,1500 |
18/09/2018 | 564,1500 | 564,1500 | 564,1500 | 564,1500 |
17/09/2018 | 564,1500 | 564,1500 | 564,1500 | 564,1500 |
16/09/2018 | 564,1500 | 564,1500 | 564,1500 | 564,1500 |
15/09/2018 | 564,1500 | 564,1500 | 564,1500 | 564,1500 |
13/09/2018 | 564,1500 | 564,1500 | 564,1500 | 564,1500 |
12/09/2018 | 565,5000 | 564,1500 | 565,5000 | 564,1500 |
11/09/2018 | 565,5000 | 565,4400 | 565,4800 | 565,5000 |
10/09/2018 | 565,4800 | 564,2900 | 564,2900 | 565,4800 |
09/09/2018 | 564,2900 | 564,2900 | 564,2900 | 564,2900 |
08/09/2018 | 564,3900 | 564,3900 | 564,3900 | 564,3900 |
06/09/2018 | 564,3900 | 563,8200 | 563,8200 | 564,3900 |
05/09/2018 | 563,8200 | 562,2800 | 562,2800 | 563,8200 |
04/09/2018 | 562,2800 | 562,2800 | 562,2800 | 562,2800 |
03/09/2018 | 562,2800 | 562,2800 | 562,2800 | 562,2800 |
02/09/2018 | 562,2800 | 562,2800 | 562,2800 | 562,2800 |
01/09/2018 | 562,3800 | 562,3800 | 562,3800 | 562,3800 |
30/08/2018 | 563,0800 | 562,3800 | 563,0800 | 562,3800 |
29/08/2018 | 563,0800 | 563,0800 | 563,0800 | 563,0800 |
28/08/2018 | 564,2400 | 563,0800 | 564,2400 | 563,0800 |
27/08/2018 | 564,2400 | 564,2400 | 564,2400 | 564,2400 |
26/08/2018 | 564,2400 | 564,2000 | 564,2000 | 564,2400 |
25/08/2018 | 564,3000 | 564,3000 | 564,3000 | 564,3000 |
23/08/2018 | 576,4600 | 564,3000 | 576,4600 | 564,3000 |
22/08/2018 | 576,4600 | 576,4600 | 576,4600 | 576,4600 |
21/08/2018 | 576,4600 | 576,4600 | 576,4600 | 576,4600 |
20/08/2018 | 576,4600 | 576,4600 | 576,4600 | 576,4600 |
19/08/2018 | 576,9200 | 576,4600 | 576,9200 | 576,4600 |
18/08/2018 | 566,2200 | 566,2200 | 566,2200 | 566,2200 |
16/08/2018 | 566,2200 | 566,2200 | 566,2200 | 566,2200 |
15/08/2018 | 566,2200 | 566,2200 | 566,2200 | 566,2200 |
14/08/2018 | 566,2200 | 566,2200 | 566,2200 | 566,2200 |
13/08/2018 | 566,2200 | 566,2200 | 566,2200 | 566,2200 |
12/08/2018 | 566,2200 | 566,2200 | 566,2200 | 566,2200 |
11/08/2018 | 566,2200 | 566,2200 | 566,2200 | 566,2200 |
09/08/2018 | 566,2200 | 566,2200 | 566,2200 | 566,2200 |
08/08/2018 | 566,7500 | 566,2200 | 566,7500 | 566,2200 |
07/08/2018 | 566,7900 | 566,7500 | 566,7500 | 566,7500 |
06/08/2018 | 566,7500 | 561,5000 | 561,5000 | 566,7500 |
05/08/2018 | 561,5000 | 561,5000 | 561,5000 | 561,5000 |
04/08/2018 | 561,5000 | 561,5000 | 561,5000 | 561,5000 |
02/08/2018 | 561,5000 | 561,5000 | 561,5000 | 561,5000 |
01/08/2018 | 561,5000 | 561,2700 | 561,2700 | 561,5000 |
31/07/2018 | 561,3600 | 561,0100 | 561,3600 | 561,2700 |
30/07/2018 | 561,4200 | 561,3600 | 561,4200 | 561,3600 |
29/07/2018 | 561,4200 | 559,9500 | 559,9500 | 561,4200 |
28/07/2018 | 559,9500 | 559,9500 | 559,9500 | 559,9500 |
26/07/2018 | 559,9500 | 559,9500 | 559,9500 | 559,9500 |
25/07/2018 | 559,9500 | 559,8500 | 559,8800 | 559,9500 |
24/07/2018 | 559,8800 | 559,8500 | 559,8500 | 559,8800 |
23/07/2018 | 560,6300 | 559,8500 | 560,6300 | 559,8500 |
22/07/2018 | 562,2500 | 560,6300 | 562,2500 | 560,6300 |
21/07/2018 | 562,3500 | 562,3500 | 562,3500 | 562,3500 |
19/07/2018 | 562,5300 | 562,1300 | 562,1300 | 562,3500 |
18/07/2018 | 562,1300 | 561,6700 | 561,6700 | 562,1300 |
17/07/2018 | 561,6700 | 561,6000 | 561,6000 | 561,6700 |
16/07/2018 | 561,6000 | 561,5400 | 561,5400 | 561,6000 |
15/07/2018 | 561,5400 | 559,2900 | 559,2900 | 561,5400 |
14/07/2018 | 559,2900 | 559,2900 | 559,2900 | 559,2900 |
12/07/2018 | 559,2900 | 559,2900 | 559,2900 | 559,2900 |
11/07/2018 | 559,2900 | 559,2900 | 559,2900 | 559,2900 |
10/07/2018 | 560,0800 | 559,2900 | 560,0800 | 559,2900 |
09/07/2018 | 563,7400 | 560,0800 | 563,7400 | 560,0800 |
08/07/2018 | 563,7400 | 563,7400 | 563,7400 | 563,7400 |
07/07/2018 | 563,7400 | 563,7400 | 563,7400 | 563,7400 |
05/07/2018 | 563,7400 | 563,7400 | 563,7400 | 563,7400 |
04/07/2018 | 564,2200 | 563,7400 | 564,2200 | 563,7400 |
03/07/2018 | 564,3100 | 564,2200 | 564,3100 | 564,2200 |
02/07/2018 | 564,3100 | 563,9100 | 563,9100 | 564,3100 |
01/07/2018 | 563,9100 | 563,7700 | 563,7700 | 563,9100 |
30/06/2018 | 563,8700 | 563,8700 | 563,8700 | 563,8700 |
28/06/2018 | 563,8700 | 563,8600 | 563,8600 | 563,8700 |
27/06/2018 | 563,8600 | 563,8600 | 563,8600 | 563,8600 |
26/06/2018 | 565,9400 | 563,8600 | 565,9400 | 563,8600 |
25/06/2018 | 565,9400 | 565,9400 | 565,9400 | 565,9400 |
24/06/2018 | 565,9400 | 565,9400 | 565,9400 | 565,9400 |
23/06/2018 | 566,0400 | 566,0400 | 566,0400 | 566,0400 |
21/06/2018 | 566,0400 | 556,9300 | 556,9300 | 566,0400 |
20/06/2018 | 556,9300 | 556,9300 | 556,9300 | 556,9300 |
19/06/2018 | 556,9300 | 556,9300 | 556,9300 | 556,9300 |
18/06/2018 | 556,9300 | 556,9300 | 556,9300 | 556,9300 |
17/06/2018 | 556,9300 | 556,9300 | 556,9300 | 556,9300 |
16/06/2018 | 556,9300 | 556,9300 | 556,9300 | 556,9300 |
14/06/2018 | 556,9300 | 556,9300 | 556,9300 | 556,9300 |
13/06/2018 | 557,0400 | 556,9300 | 557,0400 | 556,9300 |
12/06/2018 | 557,0400 | 557,0300 | 557,0300 | 557,0400 |
11/06/2018 | 557,0300 | 556,7400 | 556,7400 | 557,0300 |
10/06/2018 | 557,0200 | 556,7400 | 557,0200 | 556,7400 |
09/06/2018 | 557,1200 | 557,1200 | 557,1200 | 557,1200 |
07/06/2018 | 561,2500 | 558,9200 | 561,2500 | 558,9200 |
06/06/2018 | 561,2500 | 561,2500 | 561,2500 | 561,2500 |
05/06/2018 | 561,2500 | 561,2500 | 561,2500 | 561,2500 |
04/06/2018 | 562,2900 | 561,2500 | 562,2900 | 561,2500 |
03/06/2018 | 563,4700 | 562,2900 | 563,4300 | 562,2900 |
02/06/2018 | 563,5300 | 563,5300 | 563,5300 | 563,5300 |
31/05/2018 | 562,1900 | 562,1200 | 562,1200 | 562,1900 |
30/05/2018 | 562,1200 | 556,8700 | 556,8700 | 562,1200 |
29/05/2018 | 556,8700 | 556,8700 | 556,8700 | 556,8700 |
28/05/2018 | 556,8700 | 556,8700 | 556,8700 | 556,8700 |
27/05/2018 | 556,8700 | 556,8700 | 556,8700 | 556,8700 |
26/05/2018 | 556,8700 | 556,8700 | 556,8700 | 556,8700 |
24/05/2018 | 556,8700 | 556,8700 | 556,8700 | 556,8700 |
23/05/2018 | 556,8700 | 556,8700 | 556,8700 | 556,8700 |
22/05/2018 | 557,0600 | 556,8700 | 557,0600 | 556,8700 |
21/05/2018 | 557,1400 | 557,0600 | 557,1400 | 557,0600 |
20/05/2018 | 557,1400 | 556,5000 | 556,5000 | 557,1400 |
19/05/2018 | 548,5700 | 548,5700 | 548,5700 | 548,5700 |
17/05/2018 | 548,5700 | 548,5700 | 548,5700 | 548,5700 |
16/05/2018 | 548,5700 | 548,5700 | 548,5700 | 548,5700 |
15/05/2018 | 548,5700 | 548,5700 | 548,5700 | 548,5700 |
14/05/2018 | 548,5700 | 548,5500 | 548,5500 | 548,5700 |
13/05/2018 | 549,9100 | 548,5500 | 549,9100 | 548,5500 |
12/05/2018 | 552,7500 | 552,7500 | 552,7500 | 552,7500 |
10/05/2018 | 552,7500 | 552,7500 | 552,7500 | 552,7500 |
09/05/2018 | 552,7500 | 551,5500 | 551,5500 | 552,7500 |
08/05/2018 | 551,5500 | 548,8700 | 548,8700 | 551,5500 |
07/05/2018 | 548,8700 | 547,9500 | 547,9500 | 548,8700 |
06/05/2018 | 547,9500 | 547,7200 | 547,7200 | 547,9500 |
05/05/2018 | 547,8200 | 547,8200 | 547,8200 | 547,8200 |
03/05/2018 | 547,7100 | 546,8000 | 546,8000 | 547,7100 |
02/05/2018 | 546,8000 | 542,0500 | 542,0500 | 546,8000 |
01/05/2018 | 542,0500 | 542,0500 | 542,0500 | 542,0500 |
30/04/2018 | 542,0500 | 541,5900 | 541,5900 | 542,0500 |
29/04/2018 | 541,5900 | 540,6170 | 540,7950 | 541,5900 |
26/04/2018 | 543,5290 | 540,7280 | 541,9570 | 540,7280 |
25/04/2018 | 541,9570 | 537,6480 | 539,3940 | 541,9570 |
24/04/2018 | 539,3940 | 536,0880 | 536,2200 | 539,3940 |
23/04/2018 | 537,9570 | 535,8030 | 537,2950 | 536,2200 |
22/04/2018 | 537,4710 | 533,7970 | 533,7970 | 537,2950 |
19/04/2018 | 534,7120 | 531,2470 | 531,3110 | 534,0580 |
18/04/2018 | 531,7640 | 529,5740 | 530,1090 | 531,3110 |
17/04/2018 | 531,1180 | 529,3600 | 530,3020 | 530,1090 |
16/04/2018 | 531,4410 | 528,9130 | 529,8730 | 530,3020 |
15/04/2018 | 532,1090 | 529,4250 | 531,9790 | 529,8730 |
12/04/2018 | 532,7790 | 531,4840 | 532,1520 | 531,6990 |
11/04/2018 | 533,0600 | 530,0020 | 530,3880 | 532,1520 |
10/04/2018 | 530,9460 | 529,6600 | 530,9030 | 530,3880 |
09/04/2018 | 532,9300 | 530,4300 | 532,3900 | 530,9030 |
08/04/2018 | 534,6680 | 532,2390 | 534,1240 | 532,3900 |
05/04/2018 | 536,4600 | 533,9500 | 535,8900 | 533,9500 |
04/04/2018 | 536,4170 | 533,7980 | 534,2320 | 535,8900 |
03/04/2018 | 534,8210 | 533,3420 | 534,5590 | 534,2320 |
02/04/2018 | 535,0170 | 532,2170 | 533,2120 | 534,5590 |
01/04/2018 | 533,7980 | 531,5050 | 533,2770 | 533,2120 |
29/03/2018 | 533,2770 | 533,2770 | 533,2770 | 533,2770 |
28/03/2018 | 533,7980 | 531,8710 | 532,9090 | 533,2770 |
27/03/2018 | 533,2550 | 528,1250 | 528,8910 | 532,9090 |
26/03/2018 | 529,4880 | 526,1970 | 527,0640 | 528,8910 |
25/03/2018 | 530,9670 | 526,6410 | 530,9460 | 527,0640 |
22/03/2018 | 533,2550 | 530,4300 | 533,2550 | 530,4740 |
21/03/2018 | 533,2550 | 530,1950 | 531,6350 | 533,2550 |
20/03/2018 | 535,8690 | 531,3760 | 535,8690 | 531,6350 |
19/03/2018 | 535,8690 | 531,2250 | 531,7640 | 535,8690 |
18/03/2018 | 534,9510 | 530,9030 | 533,7330 | 531,7640 |
15/03/2018 | 534,9080 | 532,0870 | 533,1030 | 533,9070 |
14/03/2018 | 533,2330 | 529,7880 | 530,3880 | 533,1030 |
13/03/2018 | 530,8600 | 528,6140 | 529,3820 | 530,3880 |
12/03/2018 | 532,4540 | 528,8700 | 531,7640 | 529,3820 |
11/03/2018 | 533,6240 | 531,5920 | 533,0390 | 531,7640 |
08/03/2018 | 533,5810 | 532,1950 | 532,7360 | 532,9950 |
07/03/2018 | 533,0600 | 528,4440 | 528,4440 | 532,7360 |
06/03/2018 | 529,1040 | 527,4880 | 528,8270 | 528,4440 |
05/03/2018 | 531,8930 | 528,3150 | 531,6990 | 528,8270 |
04/03/2018 | 533,8410 | 531,2680 | 532,4540 | 531,6990 |
01/03/2018 | 534,9510 | 531,8930 | 534,9080 | 531,8930 |
28/02/2018 | 539,1060 | 534,9080 | 537,6700 | 534,9080 |
27/02/2018 | 537,8240 | 536,0880 | 536,3290 | 537,6700 |
26/02/2018 | 536,3290 | 531,4840 | 532,7140 | 536,3290 |
25/02/2018 | 533,9500 | 531,3110 | 533,4940 | 532,7140 |
22/02/2018 | 533,6890 | 531,7850 | 532,1520 | 533,5370 |
21/02/2018 | 534,9300 | 531,6350 | 533,5370 | 532,1520 |
20/02/2018 | 533,5370 | 531,6350 | 531,7200 | 533,5370 |
19/02/2018 | 532,2600 | 528,6780 | 528,7200 | 531,7200 |
18/02/2018 | 530,1310 | 527,5730 | 528,5070 | 528,7200 |
15/02/2018 | 528,7200 | 522,6550 | 524,5980 | 528,7200 |
14/02/2018 | 526,8950 | 524,4720 | 526,3240 | 524,5980 |
13/02/2018 | 532,9730 | 526,3240 | 530,7740 | 526,3240 |
12/02/2018 | 533,8850 | 530,4520 | 533,7110 | 530,7740 |
11/02/2018 | 535,7160 | 533,7110 | 535,3660 | 533,7110 |
08/02/2018 | 537,0320 | 534,0150 | 535,7160 | 536,0870 |
07/02/2018 | 536,3290 | 534,2980 | 534,9510 | 535,7160 |
06/02/2018 | 535,1260 | 529,1470 | 530,2370 | 534,9510 |
05/02/2018 | 531,7850 | 528,2090 | 529,4880 | 530,2370 |
04/02/2018 | 529,4880 | 526,3870 | 526,6200 | 529,4880 |
01/02/2018 | 527,7850 | 524,1160 | 524,1160 | 526,3870 |
31/01/2018 | 529,3180 | 524,1160 | 528,3370 | 524,1160 |
30/01/2018 | 529,1690 | 526,2600 | 529,1690 | 528,3370 |
29/01/2018 | 531,2040 | 526,9780 | 529,7880 | 529,1690 |
28/01/2018 | 531,0530 | 527,7210 | 527,7420 | 529,7880 |
25/01/2018 | 530,1090 | 525,8170 | 528,6780 | 528,1670 |
24/01/2018 | 529,3600 | 524,3670 | 529,0190 | 528,6780 |
23/01/2018 | 533,5580 | 528,5070 | 533,5580 | 529,0190 |
22/01/2018 | 535,9780 | 533,4940 | 535,1040 | 533,5580 |
21/01/2018 | 536,9000 | 534,9300 | 536,7900 | 535,1040 |
18/01/2018 | 536,7680 | 534,1020 | 535,9780 | 536,7680 |
17/01/2018 | 539,0620 | 535,1260 | 537,0970 | 535,9780 |
16/01/2018 | 537,3610 | 533,1470 | 534,7990 | 537,0970 |
15/01/2018 | 537,3830 | 534,5370 | 534,6460 | 534,7990 |
14/01/2018 | 538,0230 | 534,1020 | 537,3830 | 534,6460 |
11/01/2018 | 545,2000 | 538,1770 | 545,2000 | 538,1770 |
10/01/2018 | 549,4470 | 544,4760 | 548,5740 | 545,2000 |
09/01/2018 | 549,8610 | 546,2440 | 549,4930 | 548,5740 |
08/01/2018 | 550,3690 | 547,8640 | 548,1610 | 549,4930 |
07/01/2018 | 548,3440 | 544,6110 | 545,2450 | 548,1610 |
04/01/2018 | 545,3360 | 543,1240 | 543,5290 | 544,7240 |
03/01/2018 | 546,2670 | 542,9210 | 546,0620 | 543,5290 |
02/01/2018 | 546,0620 | 543,7990 | 543,9110 | 546,0620 |
01/01/2018 | 546,4490 | 543,3260 | 546,4490 | 543,9110 |
31/12/2017 | 546,4490 | 546,4490 | 546,4490 | 546,4490 |
28/12/2017 | 549,4010 | 545,6080 | 549,2630 | 546,6990 |
27/12/2017 | 551,4790 | 548,5510 | 551,4790 | 549,2630 |
26/12/2017 | 553,2000 | 550,9240 | 552,8510 | 551,4790 |
25/12/2017 | 552,9430 | 552,8510 | 552,9430 | 552,8510 |
24/12/2017 | 552,9430 | 552,9430 | 552,9430 | 552,9430 |
21/12/2017 | 554,2990 | 552,2920 | 552,2920 | 553,2000 |
20/12/2017 | 553,1070 | 552,1290 | 552,2680 | 552,2920 |
19/12/2017 | 554,4630 | 552,0360 | 553,9240 | 552,2680 |
18/12/2017 | 556,7930 | 553,7840 | 556,7450 | 553,9240 |
17/12/2017 | 558,5700 | 555,3080 | 558,1660 | 556,7450 |
14/12/2017 | 558,0480 | 555,5900 | 556,5330 | 558,0480 |
13/12/2017 | 557,0520 | 553,9250 | 554,7910 | 556,5330 |
12/12/2017 | 558,8800 | 554,7910 | 558,4990 | 554,7910 |
11/12/2017 | 559,4760 | 556,3910 | 557,2180 | 558,4990 |
10/12/2017 | 557,3840 | 555,8260 | 557,1230 | 557,2180 |
07/12/2017 | 558,9520 | 557,0050 | 557,0520 | 557,5490 |
06/12/2017 | 557,0520 | 555,6370 | 556,0140 | 557,0520 |
05/12/2017 | 556,4380 | 553,8310 | 554,7210 | 556,0140 |
04/12/2017 | 555,5900 | 552,4080 | 553,2000 | 554,7210 |
03/12/2017 | 553,9480 | 551,2710 | 551,2710 | 553,2000 |
30/11/2017 | 552,9440 | 549,9080 | 551,1090 | 551,6190 |
29/11/2017 | 554,7910 | 550,1380 | 553,3870 | 551,1090 |
28/11/2017 | 554,2280 | 552,3620 | 553,9480 | 553,3870 |
27/11/2017 | 554,1350 | 550,8540 | 551,2470 | 553,9480 |
26/11/2017 | 551,2470 | 548,5740 | 549,7230 | 551,2470 |
23/11/2017 | 553,9010 | 549,5160 | 553,5270 | 549,7920 |
22/11/2017 | 555,2140 | 553,4570 | 554,9310 | 553,5270 |
21/11/2017 | 559,0230 | 554,8140 | 558,8800 | 554,9310 |
20/11/2017 | 559,8580 | 558,4990 | 559,2370 | 558,8800 |
19/11/2017 | 559,2370 | 555,8730 | 556,3680 | 559,2370 |
16/11/2017 | 557,3130 | 555,0020 | 557,2890 | 556,0840 |
15/11/2017 | 557,6680 | 555,9430 | 556,2970 | 557,2890 |
14/11/2017 | 556,4850 | 553,6910 | 556,2260 | 556,2970 |
13/11/2017 | 562,3540 | 555,8730 | 562,1610 | 556,2260 |
12/11/2017 | 563,5130 | 562,0160 | 562,3300 | 562,1610 |
09/11/2017 | 563,9490 | 562,2090 | 563,3680 | 562,3290 |
08/11/2017 | 566,0910 | 563,1260 | 565,5530 | 563,3680 |
07/11/2017 | 566,1880 | 565,2610 | 565,9440 | 565,5530 |
06/11/2017 | 567,3150 | 564,8230 | 565,0420 | 565,9440 |
05/11/2017 | 566,1640 | 564,6770 | 565,0420 | 565,0420 |
02/11/2017 | 565,3580 | 562,3290 | 562,6430 | 565,0420 |
01/11/2017 | 564,5800 | 561,9200 | 564,5560 | 562,6430 |
31/10/2017 | 564,7740 | 562,8120 | 563,2710 | 564,5560 |
30/10/2017 | 564,2160 | 562,7150 | 563,0050 | 563,2710 |
29/10/2017 | 565,6270 | 562,7150 | 565,0180 | 563,0050 |
26/10/2017 | 566,3830 | 562,8600 | 562,9570 | 565,5290 |
25/10/2017 | 563,1740 | 554,5100 | 555,2840 | 562,9570 |
24/10/2017 | 558,0000 | 555,2840 | 557,7160 | 555,2840 |
23/10/2017 | 558,3090 | 556,5800 | 558,2850 | 557,7160 |
22/10/2017 | 558,9520 | 556,8400 | 556,8400 | 558,2850 |
19/10/2017 | 557,3360 | 553,4570 | 553,4570 | 557,2420 |
18/10/2017 | 556,4850 | 553,3870 | 556,4850 | 553,4570 |
17/10/2017 | 558,4760 | 555,7550 | 557,4780 | 556,4850 |
16/10/2017 | 558,5470 | 555,9900 | 556,0610 | 557,4780 |
15/10/2017 | 556,6270 | 554,9080 | 554,9080 | 556,0610 |
12/10/2017 | 555,5660 | 552,7810 | 554,4860 | 554,9780 |
11/10/2017 | 554,4860 | 552,2220 | 553,1300 | 554,4860 |
10/10/2017 | 555,7780 | 552,7570 | 555,5190 | 553,1300 |
09/10/2017 | 558,7370 | 555,1200 | 558,7370 | 555,5190 |
08/10/2017 | 559,4520 | 558,2140 | 559,1180 | 558,7370 |
05/10/2017 | 561,1270 | 559,0470 | 560,1210 | 559,0470 |
04/10/2017 | 560,3840 | 557,0760 | 557,7630 | 560,1210 |
03/10/2017 | 558,8080 | 556,8630 | 558,5470 | 557,7630 |
02/10/2017 | 560,4790 | 557,8100 | 559,0710 | 558,5470 |
01/10/2017 | 559,1420 | 555,2140 | 555,2140 | 559,0710 |
28/09/2017 | 557,1000 | 554,4630 | 556,5090 | 555,0020 |
27/09/2017 | 559,5240 | 556,1550 | 558,4990 | 556,5090 |
26/09/2017 | 559,5950 | 556,2020 | 556,2020 | 558,4990 |
25/09/2017 | 557,4780 | 553,0140 | 553,6200 | 556,2020 |
24/09/2017 | 553,9950 | 549,0330 | 549,0330 | 553,6200 |
21/09/2017 | 549,3780 | 546,6080 | 549,3090 | 549,1710 |
20/09/2017 | 552,5010 | 549,0330 | 551,5260 | 549,3090 |
19/09/2017 | 551,8510 | 546,0160 | 546,9270 | 551,5260 |
18/09/2017 | 548,8260 | 546,7450 | 548,7350 | 546,9270 |
17/09/2017 | 550,0690 | 548,3900 | 549,0790 | 548,7350 |
14/09/2017 | 550,9240 | 547,8870 | 550,3460 | 549,1020 |
13/09/2017 | 552,5010 | 550,3460 | 551,8730 | 550,3460 |
12/09/2017 | 552,4080 | 547,2470 | 548,1610 | 551,8730 |
11/09/2017 | 549,7920 | 547,7500 | 548,7570 | 548,1610 |
10/09/2017 | 548,8260 | 545,1090 | 545,1090 | 548,7570 |
07/09/2017 | 545,7440 | 543,0110 | 545,6080 | 545,3130 |
06/09/2017 | 550,4150 | 544,4080 | 550,4150 | 545,6080 |
05/09/2017 | 550,8310 | 549,1710 | 550,6000 | 550,4150 |
04/09/2017 | 552,1980 | 550,1840 | 551,3870 | 550,6000 |
03/09/2017 | 553,0370 | 550,3690 | 553,0370 | 551,3870 |
31/08/2017 | 553,1070 | 550,3460 | 550,8080 | 552,8270 |
30/08/2017 | 554,1350 | 550,8080 | 551,9900 | 550,8080 |
29/08/2017 | 551,9900 | 547,4300 | 547,8410 | 551,9900 |
28/08/2017 | 548,2070 | 543,8890 | 547,6120 | 547,8410 |
27/08/2017 | 550,2770 | 547,5670 | 550,0690 | 547,6120 |
24/08/2017 | 556,6980 | 550,1380 | 555,8960 | 550,1380 |
23/08/2017 | 556,4850 | 555,1670 | 555,5430 | 555,8960 |
22/08/2017 | 558,2620 | 554,9310 | 557,6920 | 555,5430 |
21/08/2017 | 558,1670 | 555,0260 | 555,1670 | 557,6920 |
20/08/2017 | 558,8080 | 554,6500 | 557,7630 | 555,1670 |
17/08/2017 | 559,8580 | 557,6210 | 559,5480 | 557,6210 |
16/08/2017 | 560,9590 | 556,4380 | 557,4550 | 559,5480 |
15/08/2017 | 560,8150 | 557,3130 | 558,9750 | 557,4550 |
14/08/2017 | 560,9590 | 556,5800 | 556,8160 | 558,9750 |
13/08/2017 | 557,0520 | 554,3690 | 554,8850 | 556,8160 |
10/08/2017 | 558,1190 | 554,1580 | 557,1940 | 554,6970 |
09/08/2017 | 560,1450 | 557,1940 | 557,8580 | 557,1940 |
08/08/2017 | 560,0490 | 557,7870 | 558,0950 | 557,8580 |
07/08/2017 | 559,5710 | 555,0960 | 556,1080 | 558,0950 |
06/08/2017 | 557,1470 | 555,5190 | 557,1470 | 556,1080 |
03/08/2017 | 558,1900 | 551,9200 | 552,5480 | 556,7930 |
02/08/2017 | 554,1810 | 552,1520 | 553,2930 | 552,5480 |
01/08/2017 | 555,9200 | 552,0360 | 555,8260 | 553,2930 |
31/07/2017 | 555,9670 | 553,9250 | 553,9250 | 555,8260 |
30/07/2017 | 559,4280 | 553,9250 | 558,3090 | 553,9250 |
27/07/2017 | 561,7750 | 557,7630 | 561,7510 | 557,8340 |
26/07/2017 | 562,7400 | 557,9530 | 558,9990 | 561,7510 |
25/07/2017 | 564,3370 | 558,9990 | 563,1980 | 558,9990 |
24/07/2017 | 563,6580 | 560,8630 | 563,4160 | 563,1980 |
23/07/2017 | 563,6340 | 561,5350 | 562,4010 | 563,4160 |
20/07/2017 | 564,2400 | 561,7030 | 563,9250 | 562,1360 |
19/07/2017 | 571,2170 | 563,8280 | 569,6300 | 563,9250 |
18/07/2017 | 569,6300 | 567,7070 | 567,7070 | 569,6300 |
17/07/2017 | 571,7150 | 566,3830 | 571,3910 | 567,7070 |
16/07/2017 | 573,3390 | 571,2660 | 571,9890 | 571,3910 |
13/07/2017 | 575,5780 | 571,8640 | 575,5020 | 571,8640 |
12/07/2017 | 576,1590 | 573,0130 | 574,7960 | 575,5020 |
11/07/2017 | 574,8460 | 571,1420 | 572,0640 | 574,7960 |
10/07/2017 | 576,1340 | 571,5410 | 575,4770 | 572,0640 |
09/07/2017 | 576,1840 | 574,5700 | 575,3510 | 575,4770 |
06/07/2017 | 575,8550 | 574,2170 | 574,2170 | 575,2000 |
05/07/2017 | 578,8030 | 574,2170 | 577,8600 | 574,2170 |
04/07/2017 | 579,4160 | 577,0970 | 578,1650 | 577,8600 |
03/07/2017 | 578,2920 | 576,6910 | 577,1980 | 578,1650 |
02/07/2017 | 577,5290 | 574,1670 | 574,1670 | 577,1980 |
29/06/2017 | 575,2250 | 573,2640 | 573,3140 | 574,3180 |
28/06/2017 | 576,5900 | 573,2140 | 576,5390 | 573,3140 |
27/06/2017 | 578,7780 | 576,3110 | 578,4960 | 576,5390 |
26/06/2017 | 586,6980 | 577,9870 | 586,6190 | 578,4960 |
25/06/2017 | 586,8030 | 585,0230 | 585,9900 | 586,6190 |
22/06/2017 | 588,3290 | 585,6760 | 588,2230 | 585,8060 |
21/06/2017 | 588,6720 | 586,9600 | 587,3280 | 588,2230 |
20/06/2017 | 589,3330 | 587,3280 | 589,1480 | 587,3280 |
19/06/2017 | 589,7300 | 587,8010 | 588,3560 | 589,1480 |
18/06/2017 | 588,3820 | 585,1280 | 585,8590 | 588,3560 |
15/06/2017 | 588,7510 | 585,6760 | 588,4870 | 585,6760 |
14/06/2017 | 588,6460 | 584,4500 | 584,7360 | 588,4870 |
13/06/2017 | 585,5980 | 581,6000 | 585,1280 | 584,7360 |
12/06/2017 | 586,3050 | 584,5540 | 585,4400 | 585,1280 |
11/06/2017 | 585,9110 | 584,3200 | 585,9110 | 585,4400 |
08/06/2017 | 587,3020 | 584,8670 | 584,8670 | 585,9110 |
07/06/2017 | 585,0230 | 582,4260 | 582,6590 | 584,8670 |
06/06/2017 | 585,2320 | 581,5220 | 581,6510 | 582,6590 |
05/06/2017 | 583,1250 | 581,4190 | 582,8400 | 581,6510 |
04/06/2017 | 583,5660 | 581,4190 | 581,4190 | 582,8400 |
01/06/2017 | 585,3360 | 581,4190 | 584,9190 | 581,4190 |
31/05/2017 | 585,1800 | 583,2280 | 583,3320 | 584,9190 |
30/05/2017 | 587,4070 | 583,2800 | 586,4360 | 583,3320 |
29/05/2017 | 590,0220 | 585,7550 | 586,9600 | 586,4360 |
28/05/2017 | 587,5640 | 586,3310 | 586,6450 | 586,9600 |
25/05/2017 | 587,3810 | 584,4500 | 585,1280 | 587,1970 |
24/05/2017 | 585,4930 | 583,4100 | 584,6580 | 585,1280 |
23/05/2017 | 587,0130 | 584,6580 | 586,5660 | 584,6580 |
22/05/2017 | 586,5660 | 582,5810 | 583,7480 | 586,5660 |
21/05/2017 | 587,2750 | 582,5810 | 585,2840 | 583,7480 |
18/05/2017 | 590,9260 | 585,1280 | 590,7660 | 585,4670 |
17/05/2017 | 591,6190 | 587,4860 | 587,7490 | 590,7660 |
16/05/2017 | 591,9390 | 587,7490 | 591,9390 | 587,7490 |
15/05/2017 | 597,6560 | 591,1920 | 597,6560 | 591,9390 |
14/05/2017 | 600,3900 | 597,3570 | 600,0620 | 597,6560 |
11/05/2017 | 604,0120 | 600,1160 | 603,9570 | 600,1160 |
10/05/2017 | 604,4010 | 602,5140 | 603,5120 | 603,9570 |
09/05/2017 | 604,0950 | 602,0440 | 603,2340 | 603,5120 |
08/05/2017 | 603,5400 | 600,0890 | 600,5010 | 603,2340 |
07/05/2017 | 600,5010 | 595,6480 | 596,3520 | 600,5010 |
04/05/2017 | 598,6100 | 596,4330 | 597,2210 | 596,4330 |
03/05/2017 | 602,7080 | 597,1390 | 602,6250 | 597,2210 |
02/05/2017 | 602,6250 | 599,8420 | 600,0620 | 602,6250 |
01/05/2017 | 601,8510 | 600,0620 | 601,8510 | 600,0620 |
30/04/2017 | 602,5140 | 600,8310 | 602,0170 | 601,8510 |
27/04/2017 | 604,0120 | 599,6500 | 603,2620 | 602,1820 |
26/04/2017 | 603,8730 | 601,1610 | 601,5470 | 603,2620 |
25/04/2017 | 603,3730 | 599,2660 | 600,3360 | 601,5470 |
24/04/2017 | 604,1230 | 599,1300 | 603,6510 | 600,3360 |
23/04/2017 | 611,5580 | 602,5140 | 611,5580 | 603,6510 |
20/04/2017 | 613,7330 | 611,5300 | 612,0720 | 612,8440 |
19/04/2017 | 612,5000 | 609,0880 | 612,4720 | 612,0720 |
18/04/2017 | 612,6720 | 611,2730 | 611,3020 | 612,4720 |
17/04/2017 | 616,3850 | 611,1020 | 616,2980 | 611,3020 |
16/04/2017 | 618,5350 | 615,1140 | 617,7790 | 616,2980 |
13/04/2017 | 617,7790 | 617,7790 | 617,7790 | 617,7790 |
12/04/2017 | 617,9530 | 614,5660 | 615,0560 | 617,7790 |
11/04/2017 | 619,1200 | 615,0560 | 618,5350 | 615,0560 |
10/04/2017 | 619,7920 | 617,1680 | 619,1200 | 618,5350 |
09/04/2017 | 620,2610 | 618,5070 | 619,4120 | 619,1200 |
06/04/2017 | 619,7920 | 615,6620 | 616,2980 | 619,1490 |
05/04/2017 | 616,3850 | 614,2210 | 615,1430 | 616,2980 |
04/04/2017 | 616,1250 | 614,1640 | 614,5370 | 615,1430 |
03/04/2017 | 616,3560 | 614,5370 | 614,7970 | 614,5370 |
02/04/2017 | 615,7780 | 614,1920 | 615,5760 | 614,7970 |
30/03/2017 | 614,8830 | 613,2160 | 614,5370 | 614,8830 |
29/03/2017 | 614,5370 | 609,2010 | 609,3140 | 614,5370 |
28/03/2017 | 610,1930 | 606,3010 | 606,5810 | 609,3140 |
27/03/2017 | 606,9460 | 603,5950 | 603,7340 | 606,5810 |
26/03/2017 | 607,3400 | 602,0990 | 607,3400 | 603,7340 |
23/03/2017 | 609,4840 | 606,9180 | 608,2690 | 607,7340 |
22/03/2017 | 608,9180 | 607,3960 | 607,5080 | 608,2690 |
21/03/2017 | 608,1850 | 606,3290 | 606,7780 | 607,5080 |
20/03/2017 | 611,0730 | 606,3850 | 610,7900 | 606,7780 |
19/03/2017 | 611,4730 | 609,0880 | 610,8460 | 610,7900 |
16/03/2017 | 611,1020 | 608,4950 | 609,3710 | 610,6760 |
15/03/2017 | 612,4720 | 609,1160 | 611,1880 | 609,3710 |
14/03/2017 | 618,5650 | 611,1880 | 618,5650 | 611,1880 |
13/03/2017 | 618,5650 | 615,3160 | 615,7200 | 618,5650 |
12/03/2017 | 615,7200 | 612,4140 | 614,4800 | 615,7200 |
09/03/2017 | 620,2910 | 613,5310 | 619,8510 | 613,6750 |
08/03/2017 | 622,9120 | 619,1780 | 622,1430 | 619,8510 |
07/03/2017 | 622,4970 | 620,4960 | 620,5840 | 622,1430 |
06/03/2017 | 620,9660 | 618,9450 | 619,8220 | 620,5840 |
05/03/2017 | 620,0850 | 617,2840 | 617,5160 | 619,8220 |
02/03/2017 | 624,3640 | 617,8660 | 624,3040 | 617,8660 |
01/03/2017 | 624,6320 | 621,8780 | 621,9370 | 624,3040 |
28/02/2017 | 623,2670 | 619,1780 | 619,1780 | 621,9370 |
27/02/2017 | 619,9680 | 617,3130 | 619,4110 | 619,1780 |
26/02/2017 | 621,6130 | 617,3420 | 621,1130 | 619,4110 |
23/02/2017 | 621,0830 | 618,1570 | 619,8800 | 621,0830 |
22/02/2017 | 621,9670 | 619,2660 | 620,7600 | 619,8800 |
21/02/2017 | 624,8100 | 620,6130 | 622,0840 | 620,7600 |
20/02/2017 | 622,8230 | 617,9820 | 617,9820 | 622,0840 |
19/02/2017 | 618,3320 | 617,3710 | 618,0110 | 617,9820 |
16/02/2017 | 618,4190 | 614,4800 | 614,5660 | 618,2740 |
15/02/2017 | 619,1780 | 614,4230 | 618,6820 | 614,5660 |
14/02/2017 | 622,7350 | 618,6820 | 620,1440 | 618,6820 |
13/02/2017 | 620,9360 | 617,0520 | 619,0610 | 620,1440 |
12/02/2017 | 619,0610 | 615,9800 | 616,4430 | 619,0610 |
09/02/2017 | 617,6620 | 615,1720 | 615,2010 | 616,6750 |
08/02/2017 | 615,5180 | 613,0150 | 613,7040 | 615,2010 |
07/02/2017 | 616,1540 | 612,6430 | 613,7610 | 613,7040 |
06/02/2017 | 615,3450 | 610,1360 | 610,1360 | 613,7610 |
05/02/2017 | 612,2150 | 608,0430 | 608,0430 | 610,1360 |
02/02/2017 | 611,3590 | 607,8450 | 609,4270 | 608,5230 |
01/02/2017 | 609,4270 | 606,3850 | 609,0030 | 609,4270 |
31/01/2017 | 610,3060 | 607,3400 | 607,6490 | 609,0030 |
30/01/2017 | 613,4740 | 606,9740 | 613,3310 | 607,6490 |
29/01/2017 | 617,1680 | 610,9030 | 613,1880 | 613,3310 |
26/01/2017 | 615,0560 | 612,7290 | 614,3650 | 613,2450 |
25/01/2017 | 614,8540 | 609,4270 | 610,0790 | 614,3650 |
24/01/2017 | 612,1860 | 610,0230 | 611,1880 | 610,0790 |
23/01/2017 | 611,7580 | 609,0310 | 610,4770 | 611,1880 |
22/01/2017 | 612,9580 | 610,3340 | 612,9580 | 610,4770 |
19/01/2017 | 617,1680 | 612,7290 | 615,3450 | 613,3590 |
18/01/2017 | 619,1490 | 614,6530 | 616,6460 | 615,3450 |
17/01/2017 | 616,6460 | 612,2720 | 612,7290 | 616,6460 |
16/01/2017 | 618,8570 | 612,3290 | 618,7990 | 612,7290 |
15/01/2017 | 619,7920 | 616,3560 | 616,3560 | 618,7990 |
12/01/2017 | 618,5650 | 616,0380 | 617,4580 | 616,6170 |
11/01/2017 | 620,3780 | 614,4230 | 620,3780 | 617,4580 |
10/01/2017 | 626,6010 | 618,5650 | 621,1720 | 620,3780 |
09/01/2017 | 621,2600 | 617,9240 | 620,6720 | 621,1720 |
08/01/2017 | 623,5930 | 620,2610 | 622,8230 | 620,6720 |
05/01/2017 | 623,1490 | 618,4780 | 618,8860 | 622,7350 |
04/01/2017 | 625,5850 | 618,7990 | 625,5850 | 618,8860 |
03/01/2017 | 631,1520 | 625,5850 | 630,5460 | 625,5850 |
02/01/2017 | 631,8820 | 622,9410 | 622,9410 | 630,5460 |
01/01/2017 | 622,9410 | 622,9410 | 622,9410 | 622,9410 |