Χρηματιστήριο \

EUROBANK ERGASIAS (Κ.Ο)
ΕΥΡΩΒ
1,9960
Τελ. Ενημ.:
17:25
0,02 0,00%
  • Συν.Όγκος 3067799
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 9903
  • Τζίρος 6102632
  • Πράξεις 2228
Πώληση
3 Εντολές 97038 x 1,996
  • Saleside IIIIIIIIIIIIIIIIIIIBBBBBBBBBBB
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,9685 1,9980
Άνοιγμα 1,98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,60 2,24
  • Άνοιγμα τελευτ. δημοπρ. 1.9960
  • Όγκος ανοιγ. τελ. δημ. 784128
Προηγ. Κλείσιμο
1.9770 -0.0290 -1.4457 %
  • Μέσος σταθμικό 1.9893
  • Εμπορευσιμότητα 0.0834
  • Κεφαλαιοποίηση € 7338765712 εκ
  • Αρ. Μετοχών 3676736329

Απόδοση

Αρχή εβδ.
0,28%
7 ημερών
-2,80%
1 μηνός
-1,64%
3 μηνών
-2,13%
6 μηνών
-7,66%
1 έτους
19,82%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 1,9980 1,9685 1,9800 1,99603.067.799 6.102.632
19/11/2024 2,0090 1,9535 2,0000 1,97706.555.414 12.960.438
18/11/2024 2,0060 1,9250 1,9700 2,00606.896.189 13.625.840
15/11/2024 1,9800 1,9545 1,9700 1,970013.905.905 27.354.851
14/11/2024 2,0200 1,9640 2,0000 1,971512.182.745 24.097.952
13/11/2024 2,0300 1,9900 2,0180 2,00005.491.169 10.992.178
12/11/2024 2,0450 2,0200 2,0300 2,03405.090.591 10.359.958
11/11/2024 2,0600 2,0290 2,0410 2,035012.306.866 25.141.983
08/11/2024 2,0500 2,0100 2,0100 2,045013.695.925 27.918.772
07/11/2024 2,0200 1,9840 1,9870 1,98803.177.299 6.340.768
06/11/2024 2,0380 1,9910 2,0000 1,99155.315.500 10.655.402
05/11/2024 1,9700 1,9405 1,9480 1,97003.796.119 7.433.372
04/11/2024 1,9480 1,8915 1,8915 1,94004.145.006 7.956.881
01/11/2024 1,9285 1,8820 1,8820 1,91906.214.605 11.870.895
31/10/2024 1,9175 1,8775 1,9000 1,89007.173.855 13.570.705
30/10/2024 1,9385 1,8710 1,9360 1,90108.635.854 16.467.641
29/10/2024 1,9295 1,8900 1,8900 1,92806.395.260 12.293.634
25/10/2024 1,9000 1,8450 1,9000 1,88005.628.674 10.528.880
24/10/2024 1,9065 1,8610 1,8900 1,90008.560.057 16.166.631
23/10/2024 1,9580 1,8810 1,9580 1,890511.206.212 21.308.898
22/10/2024 2,0280 1,9405 2,0200 1,95008.199.041 16.050.659
21/10/2024 2,0530 2,0050 2,0440 2,01002.710.591 5.470.184
18/10/2024 2,0590 2,0370 2,0490 2,05803.173.325 6.506.905
17/10/2024 2,0470 2,0160 2,0220 2,04303.441.740 7.013.054
16/10/2024 2,0160 1,9710 1,9710 2,01604.903.073 9.844.567
15/10/2024 1,9895 1,9435 1,9700 1,98504.008.796 7.901.838
14/10/2024 1,9995 1,9435 1,9815 1,95353.358.354 6.588.718
11/10/2024 1,9895 1,9460 1,9695 1,98954.501.962 8.846.652
10/10/2024 1,9700 1,9360 1,9520 1,97003.430.885 6.704.005
09/10/2024 1,9940 1,9340 1,9940 1,95405.271.587 10.369.860
08/10/2024 1,9800 1,9565 1,9565 1,97004.773.278 9.398.748
07/10/2024 1,9855 1,9540 1,9540 1,98156.135.409 12.123.179
04/10/2024 1,9655 1,9490 1,9500 1,96205.238.277 10.261.684
03/10/2024 1,9755 1,9430 1,9505 1,95007.495.605 14.668.870
02/10/2024 2,0000 1,9590 1,9920 1,975014.557.092 28.716.669
01/10/2024 2,0860 2,0160 2,0530 2,02204.451.453 9.094.846
30/09/2024 2,1100 2,0430 2,0720 2,05806.798.200 14.040.369
27/09/2024 2,1240 2,0740 2,1240 2,09005.505.136 11.536.878
26/09/2024 2,1280 2,0830 2,0850 2,12407.941.395 16.790.747
25/09/2024 2,0780 2,0540 2,0700 2,07802.793.896 5.784.911
24/09/2024 2,0720 2,0460 2,0500 2,07009.085.837 18.746.535
23/09/2024 2,0500 1,9685 1,9710 2,04507.169.970 14.510.107
20/09/2024 1,9985 1,9795 1,9800 1,987014.696.939 29.190.354
19/09/2024 1,9920 1,9695 1,9800 1,99203.417.057 6.788.144
18/09/2024 1,9780 1,9565 1,9645 1,97002.007.536 3.944.860
17/09/2024 1,9895 1,9685 1,9895 1,968512.003.870 23.748.788
16/09/2024 1,9800 1,9550 1,9755 1,98002.708.966 5.331.124
13/09/2024 1,9755 1,9240 1,9590 1,97556.481.897 12.722.032
12/09/2024 1,9865 1,9405 1,9700 1,948510.232.102 20.030.967
11/09/2024 1,9885 1,9320 1,9880 1,96004.094.855 8.018.635
10/09/2024 2,0280 1,9610 2,0120 1,98007.170.873 14.276.291
09/09/2024 2,0440 2,0030 2,0300 2,01203.360.928 6.766.112
06/09/2024 2,0520 2,0200 2,0310 2,03004.180.276 8.487.026
05/09/2024 2,0590 2,0300 2,0300 2,05706.592.235 13.499.746
04/09/2024 2,0300 2,0010 2,0210 2,03005.881.089 11.874.991
03/09/2024 2,0760 2,0490 2,0690 2,05003.536.246 7.274.090
02/09/2024 2,0660 2,0090 2,0600 2,06405.627.624 11.572.898
30/08/2024 2,0650 2,0330 2,0650 2,064013.149.651 27.086.878
29/08/2024 2,0590 2,0220 2,0500 2,05009.045.258 18.432.043
28/08/2024 2,1000 2,0440 2,1000 2,06205.039.143 10.410.665
27/08/2024 2,1090 2,0800 2,0900 2,10002.492.517 5.223.936
26/08/2024 2,0880 2,0670 2,0750 2,08502.059.553 4.279.733
23/08/2024 2,1000 2,0610 2,1000 2,07702.882.561 6.003.158
22/08/2024 2,0980 2,0480 2,0660 2,09006.214.048 12.885.015
21/08/2024 2,0870 2,0030 2,0030 2,08005.412.319 11.178.461
20/08/2024 2,0300 1,9900 2,0300 2,00504.013.002 8.041.621
19/08/2024 2,0600 2,0200 2,0450 2,02002.266.365 4.607.751
16/08/2024 2,0920 2,0450 2,0600 2,04504.223.771 8.748.889
14/08/2024 2,0450 2,0150 2,0240 2,04005.250.713 10.681.501
13/08/2024 2,0250 1,9980 2,0020 2,00002.999.480 6.015.328
12/08/2024 2,0360 1,9700 1,9700 2,01901.918.279 3.854.267
09/08/2024 2,0260 1,9800 2,0000 1,98852.971.241 5.930.029
08/08/2024 1,9990 1,9300 1,9600 1,99153.349.870 6.589.179
07/08/2024 1,9935 1,9450 1,9590 1,97953.487.276 6.868.082
06/08/2024 1,9650 1,8640 1,9355 1,93008.501.950 16.325.273
05/08/2024 1,9390 1,7880 1,8815 1,888510.503.830 19.725.033
02/08/2024 2,1020 2,0320 2,1020 2,04703.547.074 7.300.150
01/08/2024 2,1270 2,0860 2,1180 2,12604.286.373 9.065.010
31/07/2024 2,1400 2,0460 2,0600 2,11808.002.738 16.911.969
30/07/2024 2,0700 2,0330 2,0500 2,07004.057.951 8.346.428
29/07/2024 2,0500 2,0140 2,0460 2,05004.995.044 10.170.103
26/07/2024 2,0640 2,0270 2,0640 2,03804.365.429 8.909.054
25/07/2024 2,0900 2,0260 2,0900 2,05006.843.157 14.064.901
24/07/2024 2,2220 2,1650 2,2100 2,17004.278.639 9.364.516
23/07/2024 2,2630 2,2260 2,2400 2,22903.048.606 6.828.785
22/07/2024 2,2470 2,1830 2,2000 2,24003.168.779 7.051.002
19/07/2024 2,1890 2,1370 2,1460 2,18904.615.235 10.006.442
18/07/2024 2,1590 2,0950 2,1280 2,15903.737.957 7.972.923
17/07/2024 2,1330 2,0770 2,1100 2,11903.409.999 7.175.407
16/07/2024 2,1420 2,1140 2,1400 2,12002.720.898 5.777.531
15/07/2024 2,1400 2,0950 2,1000 2,14004.090.114 8.675.422
12/07/2024 2,0960 2,0540 2,0630 2,09602.519.669 5.229.330
11/07/2024 2,1030 2,0610 2,0950 2,07501.973.132 4.103.206
10/07/2024 2,1070 2,0630 2,1010 2,06904.492.773 9.314.928
09/07/2024 2,1300 2,0970 2,1100 2,10503.364.516 7.111.727
08/07/2024 2,1570 2,0870 2,1400 2,12604.310.629 9.134.516
05/07/2024 2,1320 2,0940 2,1320 2,13202.674.672 5.683.509
04/07/2024 2,1300 2,0550 2,0550 2,11802.573.507 5.400.671
03/07/2024 2,0960 2,0320 2,0960 2,05506.397.872 13.145.992
02/07/2024 2,1010 2,0620 2,0710 2,07004.890.350 10.158.796
01/07/2024 2,0970 2,0380 2,0480 2,09707.525.312 15.539.885
28/06/2024 2,0690 2,0210 2,0350 2,021011.369.057 23.074.376
27/06/2024 2,0860 2,0310 2,0700 2,050012.288.553 25.222.673
26/06/2024 2,1500 2,0610 2,1500 2,085013.423.135 28.075.805
25/06/2024 2,1800 2,1030 2,1180 2,128011.093.340 23.789.489
21/06/2024 2,1270 2,0610 2,0700 2,100011.912.086 25.037.994
20/06/2024 2,1230 2,0150 2,1190 2,08206.489.725 13.457.849
19/06/2024 2,1000 2,0370 2,0410 2,08702.284.807 4.733.459
18/06/2024 2,0730 2,0120 2,0120 2,05408.570.350 17.603.476
17/06/2024 2,0670 2,0000 2,0500 2,03402.864.740 5.807.393
14/06/2024 2,1960 2,0380 2,1320 2,04709.883.211 20.745.512
13/06/2024 2,1730 2,1430 2,1600 2,14806.218.696 13.419.440
12/06/2024 2,1920 2,1180 2,1180 2,15708.593.044 18.534.311
11/06/2024 2,2090 2,1120 2,1640 2,13104.283.988 9.240.051
10/06/2024 2,1650 2,0520 2,0720 2,16404.337.742 9.253.015
07/06/2024 2,1280 2,0630 2,0790 2,10105.578.498 11.714.091
06/06/2024 2,0960 2,0550 2,0700 2,07907.128.111 14.808.217
05/06/2024 2,0500 2,0050 2,0400 2,03304.037.211 8.191.833
04/06/2024 2,0600 2,0100 2,0470 2,03002.834.509 5.751.085
03/06/2024 2,0590 2,0120 2,0120 2,04704.964.656 10.092.046
31/05/2024 2,0500 1,9920 2,0220 2,012019.442.603 39.122.890
30/05/2024 2,0530 2,0190 2,0470 2,03505.573.167 11.337.969
29/05/2024 2,1200 2,0180 2,1000 2,02008.179.050 16.681.657
28/05/2024 2,1390 2,0600 2,1200 2,10004.359.506 9.097.587
27/05/2024 2,1260 2,0800 2,0800 2,12003.385.585 7.141.691
24/05/2024 2,0980 2,0430 2,0610 2,08103.515.806 7.265.645
23/05/2024 2,1230 2,0730 2,1030 2,09202.659.613 5.547.995
22/05/2024 2,1460 2,0950 2,1100 2,10306.651.528 14.054.793
21/05/2024 2,1450 2,1250 2,1410 2,13208.516.656 18.183.354
20/05/2024 2,1620 2,1070 2,1440 2,14104.477.053 9.587.048
17/05/2024 2,1760 2,0820 2,0860 2,10809.592.152 20.442.905
16/05/2024 2,1000 2,0400 2,0580 2,100010.579.606 21.950.978
15/05/2024 2,0800 2,0220 2,0400 2,05706.533.299 13.410.883
14/05/2024 2,0700 2,0190 2,0450 2,02405.538.944 11.233.881
13/05/2024 2,0900 2,0400 2,0790 2,07605.786.365 11.971.864
09/05/2024 2,0740 2,0410 2,0450 2,06507.052.295 14.530.234
08/05/2024 2,0460 2,0210 2,0290 2,034012.335.102 25.079.485
02/05/2024 2,0540 1,9995 2,0100 2,02008.946.825 18.145.562
30/04/2024 2,0540 2,0050 2,0100 2,010013.616.659 27.522.648
29/04/2024 2,0280 1,9800 2,0280 2,01006.031.930 12.090.884
26/04/2024 2,0220 1,9860 1,9860 2,02004.741.847 9.550.428
25/04/2024 2,0170 1,9800 2,0170 1,990011.767.379 23.565.858
24/04/2024 2,0490 1,9900 1,9960 2,017013.520.652 27.205.888
23/04/2024 1,9850 1,9140 1,9140 1,98458.951.714 17.574.019
22/04/2024 1,9200 1,8415 1,8545 1,92004.482.856 8.510.487
19/04/2024 1,8460 1,8030 1,8030 1,83404.294.589 7.825.179
18/04/2024 1,8305 1,8000 1,8020 1,83055.484.253 9.982.840
17/04/2024 1,8190 1,7805 1,8040 1,80206.792.949 12.241.877
16/04/2024 1,8160 1,7820 1,7940 1,80405.436.687 9.769.875
15/04/2024 1,8495 1,7940 1,8225 1,82905.686.140 10.376.082
12/04/2024 1,9070 1,8285 1,8890 1,85005.347.605 9.970.895
11/04/2024 1,9150 1,8705 1,8800 1,89504.157.052 7.846.056
10/04/2024 1,9120 1,8625 1,9050 1,89004.976.337 9.365.605
09/04/2024 1,9180 1,8000 1,8160 1,90808.842.776 16.662.687
08/04/2024 1,8100 1,7790 1,7990 1,81003.761.638 6.759.749
05/04/2024 1,7980 1,7495 1,7980 1,78053.585.944 6.355.252
04/04/2024 1,7980 1,7695 1,7750 1,79804.856.528 8.689.270
03/04/2024 1,7785 1,7490 1,7510 1,77654.857.600 8.562.372
02/04/2024 1,7950 1,7500 1,7700 1,76505.490.531 9.721.076
28/03/2024 1,7905 1,7700 1,7800 1,78206.009.967 10.711.266
27/03/2024 1,8085 1,7735 1,8000 1,78803.474.240 6.213.116
26/03/2024 1,8080 1,7780 1,8080 1,80008.558.925 15.358.213
22/03/2024 1,8075 1,7855 1,7930 1,80203.724.939 6.700.494
21/03/2024 1,8345 1,7945 1,8195 1,79958.101.594 14.640.497
20/03/2024 1,8190 1,7925 1,8000 1,80006.458.547 11.653.835
19/03/2024 1,8155 1,7510 1,7650 1,80006.437.586 11.530.056
14/03/2024 1,7800 1,7560 1,7730 1,780011.048.855 19.558.273
13/03/2024 1,8065 1,7600 1,7740 1,77308.386.522 14.926.804
12/03/2024 1,8430 1,7740 1,8310 1,774013.470.632 24.101.758
11/03/2024 1,9200 1,8350 1,9100 1,843010.459.816 19.510.878
08/03/2024 1,9160 1,8650 1,8700 1,91104.639.264 8.825.736
06/03/2024 1,9460 1,9025 1,9150 1,93757.269.267 13.988.640
05/03/2024 1,9295 1,9045 1,9235 1,90454.588.963 8.807.994
04/03/2024 1,9395 1,8975 1,9150 1,93404.438.584 8.536.493
01/03/2024 1,9150 1,9010 1,9010 1,91051.976.570 3.772.669
29/02/2024 1,9210 1,8645 1,8850 1,91155.963.203 11.366.377
28/02/2024 1,9170 1,8750 1,8930 1,88802.933.449 5.533.254
27/02/2024 1,9240 1,8710 1,8950 1,91704.012.978 7.643.225
26/02/2024 1,9000 1,8760 1,9000 1,88551.722.822 3.251.092
23/02/2024 1,9035 1,8820 1,9000 1,90058.107.478 15.341.503
22/02/2024 1,9095 1,8810 1,9030 1,90005.110.922 9.706.040
21/02/2024 1,9020 1,8830 1,9000 1,892016.301.503 30.947.056
20/02/2024 1,9200 1,8965 1,9200 1,91704.042.126 7.719.854
19/02/2024 1,9200 1,8840 1,9000 1,92002.460.193 4.691.477
16/02/2024 1,9185 1,8805 1,9100 1,90002.942.628 5.599.229
14/02/2024 1,9370 1,8500 1,8910 1,93455.526.631 10.457.740
13/02/2024 1,9110 1,8830 1,9000 1,89103.169.857 6.010.144
12/02/2024 1,9315 1,8830 1,9075 1,90102.790.064 5.314.413
09/02/2024 1,9375 1,9020 1,9295 1,90754.613.012 8.861.936
07/02/2024 1,9570 1,8950 1,9400 1,91553.757.187 7.205.011
06/02/2024 1,9550 1,9000 1,9190 1,940015.840.517 30.458.023
05/02/2024 1,9000 1,8200 1,8200 1,900010.445.967 19.665.269
02/02/2024 1,8650 1,8200 1,8260 1,82006.660.455 12.222.737
01/02/2024 1,8200 1,7740 1,7740 1,82008.444.140 15.278.910
31/01/2024 1,8190 1,7450 1,7450 1,78705.503.621 9.819.870
30/01/2024 1,7600 1,7175 1,7270 1,74503.259.874 5.672.675
29/01/2024 1,7720 1,7210 1,7720 1,73853.609.832 6.275.978
26/01/2024 1,7650 1,7260 1,7415 1,76502.265.393 3.968.750
25/01/2024 1,7650 1,7230 1,7650 1,74157.525.809 13.129.230
24/01/2024 1,7660 1,7420 1,7595 1,75955.499.018 9.676.992
23/01/2024 1,7895 1,7410 1,7860 1,75954.484.900 7.894.393
22/01/2024 1,7865 1,7275 1,7400 1,78603.676.969 6.485.068
19/01/2024 1,7500 1,7150 1,7355 1,74004.809.423 8.310.941
18/01/2024 1,7460 1,7045 1,7045 1,74002.224.544 3.846.094
16/01/2024 1,7285 1,6950 1,7150 1,71854.563.577 7.816.731
15/01/2024 1,7590 1,7205 1,7330 1,72802.862.539 4.953.534
12/01/2024 1,7600 1,7025 1,7145 1,76003.506.640 6.038.825
11/01/2024 1,7240 1,6980 1,7140 1,71457.175.948 12.305.288
10/01/2024 1,7000 1,6500 1,6600 1,69954.152.656 6.976.335
09/01/2024 1,6740 1,6200 1,6200 1,65754.572.180 7.573.806
08/01/2024 1,6250 1,5990 1,6100 1,62005.194.407 8.374.898
05/01/2024 1,6290 1,6030 1,6290 1,61002.709.482 4.364.958
04/01/2024 1,6295 1,6025 1,6060 1,62604.423.320 7.156.417
03/01/2024 1,6290 1,6050 1,6290 1,60501.945.631 3.133.355
02/01/2024 1,6535 1,6200 1,6260 1,62901.801.556 2.945.389
29/12/2023 1,6205 1,5955 1,6000 1,61003.232.283 5.201.418
27/12/2023 1,6425 1,6100 1,6350 1,62401.870.315 3.032.776
22/12/2023 1,6550 1,6040 1,6300 1,62402.652.522 4.314.770
21/12/2023 1,6700 1,6250 1,6560 1,63651.853.101 3.049.677
20/12/2023 1,6705 1,6425 1,6600 1,65602.831.265 4.689.128
19/12/2023 1,6790 1,6200 1,6200 1,66004.409.657 7.318.054
18/12/2023 1,6200 1,5900 1,5900 1,61352.636.584 4.230.598
15/12/2023 1,6205 1,5850 1,6025 1,60357.773.990 12.509.592
14/12/2023 1,6580 1,6025 1,6580 1,60253.895.074 6.330.744
13/12/2023 1,6575 1,6120 1,6120 1,63704.368.608 7.143.609
12/12/2023 1,6270 1,5915 1,6000 1,61303.440.635 5.537.917
11/12/2023 1,6180 1,5980 1,6085 1,60001.844.025 2.955.158
08/12/2023 1,6180 1,5900 1,6000 1,60851.054.832 1.690.342
07/12/2023 1,6260 1,5920 1,6170 1,60504.130.066 6.625.048
06/12/2023 1,6500 1,6230 1,6500 1,63002.600.498 4.240.937
05/12/2023 1,6535 1,6020 1,6300 1,650010.196.091 16.637.139
04/12/2023 1,6880 1,6330 1,6880 1,64152.985.436 4.919.939
01/12/2023 1,6935 1,6625 1,6910 1,66251.479.861 2.480.920
30/11/2023 1,6995 1,6700 1,6700 1,69109.956.504 16.831.301
29/11/2023 1,6875 1,6640 1,6690 1,68754.530.458 7.582.741
28/11/2023 1,6740 1,6500 1,6600 1,66903.617.136 6.023.669
27/11/2023 1,6795 1,6405 1,6780 1,66003.788.282 6.308.994
24/11/2023 1,6730 1,6320 1,6590 1,66454.193.916 6.934.443
23/11/2023 1,6660 1,6300 1,6500 1,65003.928.820 6.480.252
22/11/2023 1,6605 1,6250 1,6495 1,66053.976.552 6.526.232
21/11/2023 1,6500 1,6110 1,6410 1,63007.527.736 12.259.813
20/11/2023 1,6900 1,6150 1,6900 1,65002.900.619 4.790.965
17/11/2023 1,6995 1,5880 1,5880 1,67008.320.126 13.768.053
16/11/2023 1,6150 1,5615 1,5800 1,60007.952.063 12.698.981
15/11/2023 1,5815 1,5530 1,5700 1,58004.627.383 7.265.485
14/11/2023 1,5800 1,5000 1,5090 1,580010.191.008 15.878.570
13/11/2023 1,5090 1,4705 1,5000 1,49955.106.300 7.609.732
10/11/2023 1,5260 1,4905 1,5105 1,49504.339.531 6.494.756
09/11/2023 1,5590 1,5100 1,5480 1,52803.575.949 5.473.130
08/11/2023 1,5595 1,5410 1,5595 1,55802.782.628 4.320.144
07/11/2023 1,5575 1,5300 1,5485 1,55005.136.320 7.938.120
06/11/2023 1,5500 1,5265 1,5265 1,55002.459.633 3.792.716
03/11/2023 1,5395 1,4965 1,5350 1,52004.651.398 7.057.669
02/11/2023 1,5325 1,5110 1,5150 1,52004.674.194 7.116.532
01/11/2023 1,5495 1,4980 1,5440 1,51503.403.408 5.163.908
31/10/2023 1,5665 1,5380 1,5410 1,54203.607.840 5.591.482
30/10/2023 1,5570 1,5220 1,5455 1,55702.766.083 4.270.666
27/10/2023 1,5400 1,5095 1,5300 1,53102.942.779 4.487.591
26/10/2023 1,5440 1,4785 1,4910 1,52654.688.277 7.077.672
25/10/2023 1,5380 1,5110 1,5380 1,51702.411.022 3.670.021
24/10/2023 1,5545 1,5055 1,5400 1,53402.706.196 4.161.926
23/10/2023 1,5725 1,5090 1,5410 1,51503.699.072 5.691.054
20/10/2023 1,5320 1,4920 1,5030 1,53002.860.321 4.348.297
19/10/2023 1,5290 1,4910 1,5100 1,52003.526.250 5.346.548
18/10/2023 1,5235 1,4600 1,4600 1,51103.460.205 5.225.415
17/10/2023 1,5240 1,4600 1,4840 1,47002.270.267 3.365.311
16/10/2023 1,5040 1,4310 1,4310 1,48202.818.245 4.151.775
13/10/2023 1,4700 1,4255 1,4700 1,46003.493.235 5.058.292
12/10/2023 1,5395 1,4465 1,4980 1,46504.682.314 6.989.036
11/10/2023 1,5040 1,4570 1,4605 1,48257.004.930 10.401.266
10/10/2023 1,4950 1,3800 1,3800 1,48404.489.629 6.534.054
09/10/2023 1,4200 1,3410 1,3800 1,379556.416.717 99.719.321
05/10/2023 1,5080 1,4330 1,5080 1,46002.583.310 3.773.411
04/10/2023 1,5185 1,4060 1,4100 1,49353.011.104 4.428.916
03/10/2023 1,4560 1,4150 1,4230 1,43552.586.901 3.698.568
02/10/2023 1,4800 1,4170 1,4550 1,44402.470.728 3.559.974
29/09/2023 1,4760 1,4250 1,4600 1,45903.451.817 5.016.838
28/09/2023 1,4820 1,4315 1,4665 1,45602.809.118 4.103.696
27/09/2023 1,5290 1,4400 1,5170 1,46654.871.867 7.188.445
21/09/2023 1,4760 1,4200 1,4560 1,45505.692.173 8.282.453
20/09/2023 1,5100 1,4200 1,4900 1,45608.297.303 12.214.395
19/09/2023 1,5100 1,4525 1,5000 1,48656.067.124 9.046.494
18/09/2023 1,5435 1,4995 1,5300 1,499527.036.385 40.580.417
14/09/2023 1,4745 1,4295 1,4300 1,47453.838.152 5.564.484
13/09/2023 1,4780 1,4120 1,4780 1,44005.218.247 7.503.598
12/09/2023 1,5040 1,4270 1,4700 1,47006.905.600 10.164.614
11/09/2023 1,5360 1,4195 1,5200 1,47004.229.781 6.272.627
08/09/2023 1,5000 1,4650 1,4900 1,49404.336.046 6.442.757
07/09/2023 1,5270 1,4625 1,5270 1,49003.879.940 5.766.321
06/09/2023 1,5480 1,5025 1,5340 1,51553.365.342 5.095.987
05/09/2023 1,5780 1,4825 1,5005 1,53405.408.974 8.237.981
04/09/2023 1,5945 1,5000 1,5870 1,51005.022.078 7.696.410
31/08/2023 1,6225 1,5950 1,6200 1,603012.014.033 19.292.307
30/08/2023 1,6300 1,5670 1,5715 1,60506.076.160 9.767.446
29/08/2023 1,5895 1,5640 1,5700 1,58003.109.952 4.907.586
28/08/2023 1,5800 1,5545 1,5600 1,5700821.470 1.289.492
25/08/2023 1,5770 1,5435 1,5675 1,54951.405.531 2.187.017
24/08/2023 1,5850 1,5520 1,5800 1,56752.580.066 4.053.532
22/08/2023 1,5780 1,5405 1,5460 1,56453.791.502 5.924.929
21/08/2023 1,5495 1,4850 1,4850 1,51802.672.832 4.078.691
18/08/2023 1,5170 1,4755 1,5170 1,50053.621.547 5.422.081
17/08/2023 1,5305 1,5000 1,5050 1,51703.612.046 5.470.903
16/08/2023 1,5320 1,4925 1,5005 1,51503.197.353 4.837.358
14/08/2023 1,5300 1,4945 1,5210 1,52002.438.546 3.696.829
11/08/2023 1,5800 1,5150 1,5700 1,55303.767.308 5.802.563
10/08/2023 1,5890 1,5560 1,5850 1,58003.302.513 5.212.842
09/08/2023 1,5925 1,5655 1,5800 1,58502.603.800 4.125.612
07/08/2023 1,6060 1,5750 1,5950 1,58502.259.434 3.583.280
04/08/2023 1,5895 1,5530 1,5585 1,58954.263.124 6.689.672
03/08/2023 1,5570 1,5160 1,5490 1,54903.578.732 5.506.355
02/08/2023 1,5520 1,5020 1,5480 1,54904.336.377 6.631.889
01/08/2023 1,6150 1,5540 1,6100 1,57005.303.275 8.379.148
28/07/2023 1,6100 1,5600 1,6100 1,58004.340.571 6.873.759
27/07/2023 1,6290 1,6000 1,6180 1,60055.135.714 8.288.977
26/07/2023 1,6370 1,6000 1,6350 1,61808.740.697 14.106.117
25/07/2023 1,6520 1,6200 1,6450 1,62003.910.060 6.376.209
24/07/2023 1,6385 1,5920 1,6110 1,63002.758.972 4.481.468
20/07/2023 1,6500 1,6240 1,6300 1,63554.505.246 7.367.015
19/07/2023 1,6530 1,6200 1,6295 1,63005.128.713 8.376.575
18/07/2023 1,6580 1,5835 1,5980 1,62954.132.453 6.703.126
17/07/2023 1,6515 1,5965 1,6410 1,59852.591.114 4.183.924
14/07/2023 1,6515 1,6090 1,6370 1,65153.473.839 5.679.467
13/07/2023 1,6600 1,5955 1,6600 1,62703.467.154 5.617.163
12/07/2023 1,6635 1,5850 1,6180 1,64156.939.283 11.350.338
11/07/2023 1,6160 1,5545 1,5545 1,59505.561.419 8.862.300
10/07/2023 1,5685 1,5400 1,5515 1,54203.335.814 5.177.149
06/07/2023 1,5550 1,5110 1,5235 1,55153.164.808 4.871.072
05/07/2023 1,5590 1,5270 1,5500 1,54703.250.514 5.016.400
04/07/2023 1,5520 1,5200 1,5310 1,55102.946.417 4.551.685
03/07/2023 1,5495 1,5150 1,5495 1,53103.548.081 5.447.829
29/06/2023 1,5535 1,5000 1,5000 1,530013.508.271 20.719.884
28/06/2023 1,4720 1,4265 1,4500 1,460518.007.795 26.045.984
27/06/2023 1,4790 1,4300 1,4425 1,44203.811.475 5.536.168
22/06/2023 1,4980 1,4510 1,4970 1,47007.014.226 10.317.615
21/06/2023 1,5185 1,4960 1,5060 1,49709.924.702 14.929.520
20/06/2023 1,5200 1,4865 1,5190 1,50653.058.878 4.592.604
19/06/2023 1,5500 1,5120 1,5500 1,51902.430.707 3.718.429
16/06/2023 1,5630 1,5225 1,5500 1,54659.798.631 15.109.731
14/06/2023 1,5400 1,5160 1,5300 1,53053.289.203 5.031.470
12/06/2023 1,5690 1,5125 1,5200 1,53006.934.241 10.654.005
09/06/2023 1,5385 1,4915 1,5070 1,50205.332.769 8.056.543
08/06/2023 1,5350 1,4900 1,5270 1,50005.820.920 8.785.990
31/05/2023 1,5040 1,4585 1,4760 1,460011.294.296 16.539.725
26/05/2023 1,5695 1,5180 1,5280 1,53954.580.469 7.090.410
24/05/2023 1,5600 1,4930 1,5400 1,49307.641.052 11.591.809
22/05/2023 1,7200 1,5635 1,6000 1,570018.930.084 30.829.309
17/05/2023 1,4435 1,4230 1,4380 1,43102.568.582 3.687.954
16/05/2023 1,4450 1,3515 1,3650 1,43705.800.372 8.247.264
15/05/2023 1,3930 1,3630 1,3900 1,36504.730.186 6.482.507
12/05/2023 1,4000 1,3735 1,4000 1,37403.339.290 4.612.223
10/05/2023 1,4425 1,3940 1,4100 1,44256.581.364 9.450.059
08/05/2023 1,4000 1,3345 1,3580 1,39352.745.335 3.769.015
05/05/2023 1,3490 1,3255 1,3255 1,34005.294.288 7.088.569
04/05/2023 1,3360 1,2850 1,2925 1,33103.366.925 4.410.083
02/05/2023 1,2900 1,2320 1,2720 1,26004.832.439 6.062.093
28/04/2023 1,3500 1,2700 1,3300 1,28004.372.788 5.607.770
26/04/2023 1,3490 1,2870 1,3065 1,34003.946.357 5.187.613
25/04/2023 1,3490 1,3120 1,3400 1,326010.390.528 13.790.550
24/04/2023 1,3750 1,3305 1,3580 1,35052.220.935 2.990.170
21/04/2023 1,3860 1,3315 1,3400 1,36353.988.237 5.447.387
19/04/2023 1,3450 1,3195 1,3450 1,32603.048.203 4.050.381
18/04/2023 1,3450 1,2910 1,2950 1,338010.920.965 14.393.645
13/04/2023 1,2800 1,2430 1,2600 1,276513.590.618 17.287.676
12/04/2023 1,2625 1,2505 1,2600 1,25802.664.100 3.348.984
04/04/2023 1,2660 1,2400 1,2475 1,25807.387.654 9.278.475
03/04/2023 1,2475 1,2295 1,2300 1,23404.706.119 5.823.051
31/03/2023 1,2400 1,2035 1,2160 1,21705.081.703 6.194.348
30/03/2023 1,2485 1,2125 1,2390 1,22505.173.262 6.358.876
29/03/2023 1,2480 1,1990 1,2220 1,21506.681.783 8.095.265
28/03/2023 1,2420 1,2060 1,2350 1,22853.570.517 4.379.479
27/03/2023 1,2370 1,1850 1,2000 1,22504.896.901 5.928.264
24/03/2023 1,2540 1,1725 1,2520 1,19007.808.658 9.321.879
23/03/2023 1,2795 1,2540 1,2700 1,26203.275.053 4.143.140
22/03/2023 1,3135 1,2630 1,3100 1,27003.567.016 4.575.231
21/03/2023 1,3170 1,2720 1,2740 1,29504.244.154 5.505.897
20/03/2023 1,2620 1,1640 1,1920 1,237511.463.525 13.948.975
17/03/2023 1,3140 1,2010 1,2595 1,213521.100.341 26.429.845
16/03/2023 1,2780 1,2250 1,2690 1,23958.735.223 10.920.053
15/03/2023 1,3880 1,2260 1,3880 1,230010.944.724 13.787.993
14/03/2023 1,3945 1,2795 1,2955 1,35455.648.188 7.550.806
13/03/2023 1,3285 1,2210 1,2650 1,29659.362.827 11.949.726
10/03/2023 1,3530 1,2920 1,3400 1,30009.272.073 12.229.076
09/03/2023 1,3990 1,3635 1,3730 1,37303.400.488 4.702.226
08/03/2023 1,3900 1,3490 1,3900 1,37306.430.149 8.824.682
07/03/2023 1,4065 1,3540 1,4065 1,39008.378.999 11.599.775
06/03/2023 1,4285 1,3800 1,4220 1,40659.517.020 13.360.511
03/03/2023 1,4745 1,4260 1,4600 1,45606.079.366 8.857.597
02/03/2023 1,4685 1,4150 1,4235 1,46007.926.553 11.427.309
01/03/2023 1,4935 1,4120 1,4420 1,45955.332.862 7.765.073
28/02/2023 1,4520 1,3800 1,4000 1,452011.012.861 15.795.745
24/02/2023 1,4150 1,3800 1,4000 1,40004.739.507 6.605.946
23/02/2023 1,4180 1,3725 1,4000 1,39406.287.433 8.797.490
22/02/2023 1,4670 1,3980 1,4600 1,39809.521.532 13.507.535
21/02/2023 1,4675 1,4250 1,4330 1,46755.309.763 7.677.466
20/02/2023 1,4450 1,3750 1,3750 1,44506.600.291 9.380.408
17/02/2023 1,3750 1,3005 1,3120 1,37505.283.770 7.101.870
16/02/2023 1,3465 1,3040 1,3300 1,30753.531.307 4.641.246
15/02/2023 1,3735 1,3105 1,3580 1,33006.860.976 9.152.446
14/02/2023 1,3885 1,3360 1,3840 1,35808.183.178 11.120.357
13/02/2023 1,4300 1,3565 1,3670 1,38407.985.923 11.085.893
10/02/2023 1,3710 1,3540 1,3700 1,36705.705.858 7.784.500
09/02/2023 1,3700 1,3225 1,3540 1,37007.447.011 10.070.265
08/02/2023 1,3495 1,3175 1,3200 1,34953.715.437 4.963.455
07/02/2023 1,3500 1,3100 1,3355 1,31606.817.481 9.033.377
06/02/2023 1,3460 1,3105 1,3200 1,33556.027.143 8.028.921
03/02/2023 1,3440 1,3160 1,3250 1,320018.897.162 25.097.911
02/02/2023 1,3260 1,3020 1,3195 1,32008.778.334 11.547.972
01/02/2023 1,2855 1,2450 1,2500 1,28557.330.390 9.307.157
31/01/2023 1,2480 1,1910 1,2000 1,240011.219.265 13.859.348
30/01/2023 1,2015 1,1800 1,1995 1,20153.851.023 4.591.148
27/01/2023 1,1950 1,1750 1,1890 1,19102.723.602 3.237.096
26/01/2023 1,1835 1,1640 1,1640 1,17403.236.136 3.800.022
25/01/2023 1,1720 1,1390 1,1620 1,15602.817.102 3.245.678
24/01/2023 1,2035 1,1520 1,1990 1,17007.730.753 9.176.106
23/01/2023 1,2030 1,1775 1,1790 1,19906.151.973 7.358.265
20/01/2023 1,1770 1,1525 1,1525 1,17702.350.982 2.747.587
19/01/2023 1,1685 1,1460 1,1685 1,15408.568.402 9.884.310
18/01/2023 1,1885 1,1680 1,1770 1,180015.858.636 18.688.763
17/01/2023 1,1890 1,1700 1,1890 1,17707.459.410 8.806.916
16/01/2023 1,1800 1,1500 1,1590 1,180017.706.614 20.864.684
13/01/2023 1,1600 1,1465 1,1500 1,15002.873.827 3.312.437
12/01/2023 1,1530 1,1390 1,1490 1,15302.817.735 3.236.798
11/01/2023 1,1535 1,1290 1,1420 1,14905.614.564 6.421.558
10/01/2023 1,1575 1,1360 1,1480 1,14205.904.198 6.764.385
09/01/2023 1,1480 1,1210 1,1345 1,14807.812.915 8.898.426
05/01/2023 1,1290 1,0900 1,1000 1,12903.771.459 4.217.311
04/01/2023 1,1000 1,0720 1,0720 1,10002.792.470 3.050.124
03/01/2023 1,0950 1,0760 1,0950 1,08001.711.503 1.852.376
02/01/2023 1,0795 1,0495 1,0520 1,0700615.390 658.039
30/12/2022 1,0575 1,0385 1,0450 1,05502.020.187 2.121.855
29/12/2022 1,0530 1,0385 1,0520 1,04601.854.717 1.937.047
28/12/2022 1,0590 1,0405 1,0500 1,05201.666.097 1.756.337
27/12/2022 1,0600 1,0405 1,0450 1,0500253.933 266.547
23/12/2022 1,0500 1,0400 1,0475 1,0470477.227 498.830
22/12/2022 1,0590 1,0390 1,0410 1,05005.210.891 5.455.673
21/12/2022 1,0520 1,0300 1,0380 1,04303.126.814 3.273.058
20/12/2022 1,0455 1,0200 1,0200 1,03801.706.807 1.768.371
19/12/2022 1,0460 1,0210 1,0210 1,03702.243.483 2.321.963
16/12/2022 1,0300 1,0000 1,0300 1,02105.397.917 5.485.076
15/12/2022 1,0470 1,0150 1,0410 1,03251.962.123 2.028.958
14/12/2022 1,0550 1,0320 1,0400 1,04101.900.735 1.983.245
13/12/2022 1,0505 1,0250 1,0435 1,04004.954.780 5.142.767
12/12/2022 1,0475 1,0220 1,0400 1,03802.244.615 2.322.766
09/12/2022 1,0460 1,0300 1,0300 1,04002.592.095 2.697.011
08/12/2022 1,0430 1,0190 1,0200 1,03003.691.819 3.803.455
07/12/2022 1,0310 0,9960 0,9960 1,020013.895.584 14.015.546
06/12/2022 1,0380 0,9954 1,0290 1,00709.759.017 9.789.164
05/12/2022 1,0740 1,0050 1,0740 1,024013.363.312 13.774.334
02/12/2022 1,1170 1,0615 1,1085 1,06156.327.253 6.956.304
01/12/2022 1,1235 1,0900 1,0980 1,11253.338.176 3.702.304
30/11/2022 1,0940 1,0705 1,0705 1,090010.375.057 11.278.790
29/11/2022 1,0890 1,0730 1,0890 1,07702.316.389 2.501.931
28/11/2022 1,0885 1,0720 1,0720 1,07301.956.400 2.111.288
25/11/2022 1,1105 1,0845 1,1100 1,09702.555.001 2.803.031
24/11/2022 1,1180 1,0785 1,0850 1,11003.772.202 4.153.301
23/11/2022 1,0910 1,0720 1,0790 1,07204.897.941 5.286.352
22/11/2022 1,0890 1,0715 1,0800 1,07906.229.399 6.712.113
21/11/2022 1,0895 1,0430 1,0500 1,08952.444.706 2.631.036
18/11/2022 1,0630 1,0400 1,0495 1,05002.537.352 2.671.087
17/11/2022 1,0480 1,0270 1,0425 1,04002.433.570 2.522.276
16/11/2022 1,0710 1,0300 1,0710 1,03854.228.653 4.404.420
15/11/2022 1,0800 1,0550 1,0700 1,07105.083.158 5.437.659
14/11/2022 1,0750 1,0595 1,0680 1,07101.922.901 2.053.016
11/11/2022 1,1070 1,0600 1,1000 1,07507.760.002 8.328.290
10/11/2022 1,0900 1,0560 1,0600 1,09002.888.642 3.110.716
09/11/2022 1,0710 1,0235 1,0375 1,07106.063.532 6.427.652
08/11/2022 1,0570 1,0320 1,0500 1,03502.468.729 2.573.722
07/11/2022 1,0440 1,0020 1,0020 1,04004.852.047 4.991.651
04/11/2022 1,0220 0,9880 0,9900 1,01354.184.306 4.202.879
03/11/2022 0,9944 0,9784 0,9862 0,99382.508.400 2.479.568
02/11/2022 1,0130 0,9970 1,0130 1,00202.209.505 2.211.899
01/11/2022 1,0100 0,9856 1,0000 1,01002.967.009 2.970.798
31/10/2022 1,0000 0,9700 0,9830 1,00004.364.884 4.327.729
27/10/2022 0,9816 0,9600 0,9730 0,98163.010.926 2.934.378
26/10/2022 0,9832 0,9612 0,9698 0,97303.013.573 2.937.501
25/10/2022 0,9800 0,9520 0,9800 0,96983.363.192 3.248.062
24/10/2022 0,9810 0,9464 0,9600 0,98001.763.768 1.706.318
21/10/2022 0,9600 0,9356 0,9600 0,96002.767.825 2.629.047
20/10/2022 0,9610 0,9344 0,9344 0,96103.449.035 3.281.213
19/10/2022 0,9580 0,9420 0,9580 0,95082.595.758 2.468.425
18/10/2022 0,9580 0,9366 0,9400 0,95802.777.630 2.637.401
17/10/2022 0,9390 0,9196 0,9280 0,93002.352.143 2.183.951
14/10/2022 0,9320 0,9010 0,9098 0,92663.875.784 3.555.875
13/10/2022 0,9038 0,8654 0,8900 0,88842.424.812 2.161.768
12/10/2022 0,8926 0,8778 0,8800 0,89007.334.861 6.516.518
11/10/2022 0,8900 0,8702 0,8724 0,88823.007.189 2.645.290
10/10/2022 0,8894 0,8540 0,8800 0,88741.590.149 1.384.111
07/10/2022 0,8888 0,8674 0,8868 0,88001.591.988 1.402.034
06/10/2022 0,8962 0,8712 0,8962 0,87804.107.850 3.615.933
05/10/2022 0,8844 0,8700 0,8844 0,88341.103.009 970.219
04/10/2022 0,8900 0,8652 0,8780 0,88443.869.528 3.393.897
03/10/2022 0,8560 0,8330 0,8400 0,85603.551.831 3.000.102
30/09/2022 0,8600 0,8436 0,8600 0,85604.902.590 4.188.724
29/09/2022 0,8630 0,8418 0,8600 0,85223.244.631 2.764.756
28/09/2022 0,8802 0,8408 0,8802 0,86006.396.567 5.483.372
27/09/2022 0,8960 0,8760 0,8800 0,88027.984.325 7.059.554
26/09/2022 0,8830 0,8420 0,8660 0,87023.310.651 2.855.997
23/09/2022 0,9050 0,8560 0,9050 0,87484.959.001 4.322.915
22/09/2022 0,9150 0,8880 0,8880 0,90504.202.063 3.812.139
21/09/2022 0,9266 0,8970 0,9230 0,91305.361.266 4.879.286
20/09/2022 0,9480 0,9246 0,9260 0,94205.731.474 5.394.587
19/09/2022 0,9218 0,8970 0,9000 0,92002.162.215 1.977.549
16/09/2022 0,9220 0,8844 0,8900 0,922012.528.334 11.427.519
15/09/2022 0,9222 0,9000 0,9000 0,90005.830.058 5.290.826
14/09/2022 0,9020 0,8832 0,8900 0,89505.325.809 4.758.900
13/09/2022 0,9348 0,8950 0,9310 0,90966.123.862 5.605.433
12/09/2022 0,9316 0,9170 0,9190 0,92483.250.810 3.001.836
09/09/2022 0,9180 0,8932 0,9000 0,90825.887.124 5.353.071
08/09/2022 0,8930 0,8594 0,8662 0,88508.073.956 7.086.044
07/09/2022 0,8796 0,8530 0,8610 0,86805.265.318 4.572.818
06/09/2022 0,8900 0,8656 0,8860 0,87862.586.173 2.271.661
05/09/2022 0,8886 0,8646 0,8646 0,88607.740.369 6.803.970
02/09/2022 0,9240 0,8792 0,9034 0,89907.894.742 7.066.107
01/09/2022 0,9290 0,9034 0,9140 0,90345.525.877 5.023.388
31/08/2022 0,9332 0,9070 0,9264 0,93006.288.371 5.827.564
30/08/2022 0,9550 0,9230 0,9400 0,93343.694.066 3.449.177
29/08/2022 0,9452 0,9136 0,9220 0,94526.016.891 5.608.553
26/08/2022 0,9748 0,9508 0,9748 0,96781.652.087 1.588.047
25/08/2022 0,9818 0,9608 0,9700 0,96763.943.828 3.826.491
24/08/2022 0,9696 0,9516 0,9604 0,962015.219.853 14.635.334
23/08/2022 0,9880 0,9708 0,9780 0,97644.298.460 4.201.702
22/08/2022 0,9920 0,9710 0,9860 0,98565.845.498 5.741.286
19/08/2022 0,9938 0,9800 0,9800 0,99007.995.094 7.917.537
18/08/2022 0,9900 0,9610 0,9710 0,99007.791.519 7.661.203
17/08/2022 0,9898 0,9610 0,9740 0,98363.348.995 3.262.733
16/08/2022 0,9850 0,9600 0,9600 0,984012.884.102 12.472.743
12/08/2022 0,9698 0,9420 0,9698 0,96006.259.499 5.967.308
11/08/2022 0,9800 0,9598 0,9750 0,96003.610.790 3.480.599
10/08/2022 0,9648 0,9342 0,9400 0,96004.426.991 4.210.973
09/08/2022 0,9400 0,9320 0,9400 0,94003.998.738 3.742.862
08/08/2022 0,9490 0,9202 0,9380 0,94004.631.805 4.332.835
05/08/2022 0,9550 0,9314 0,9550 0,94085.191.475 4.883.376
04/08/2022 0,9850 0,9480 0,9796 0,95506.168.754 5.911.142
03/08/2022 0,9772 0,9600 0,9646 0,96806.536.658 6.329.753
02/08/2022 0,9900 0,9300 0,9300 0,97486.491.395 6.271.537
01/08/2022 0,9540 0,9100 0,9100 0,94646.802.637 6.376.747
29/07/2022 0,9010 0,8836 0,8900 0,89384.809.075 4.294.094
28/07/2022 0,8888 0,8550 0,8600 0,88005.433.113 4.719.933
27/07/2022 0,8550 0,8360 0,8360 0,85502.952.150 2.506.263
26/07/2022 0,8400 0,8250 0,8400 0,8350900.804 750.639
25/07/2022 0,8440 0,8150 0,8290 0,83001.420.765 1.182.262
22/07/2022 0,8560 0,8204 0,8360 0,82904.114.200 3.450.427
21/07/2022 0,8380 0,7902 0,8000 0,83604.164.367 3.401.873
20/07/2022 0,8080 0,7794 0,7980 0,79006.007.973 4.760.548
19/07/2022 0,7898 0,7550 0,7606 0,78983.406.696 2.661.286
18/07/2022 0,7746 0,7560 0,7560 0,76961.383.227 1.059.001
15/07/2022 0,7578 0,7350 0,7500 0,74402.159.262 1.612.853
14/07/2022 0,7700 0,7350 0,7696 0,75004.210.910 3.155.029
13/07/2022 0,7668 0,7432 0,7492 0,76323.713.595 2.808.563
12/07/2022 0,7682 0,7400 0,7500 0,74886.877.782 5.185.362
11/07/2022 0,7800 0,7450 0,7800 0,76005.073.508 3.887.742
08/07/2022 0,7900 0,7562 0,7696 0,790031.724.575 24.814.224
07/07/2022 0,7640 0,7398 0,7498 0,760014.175.412 10.684.676
06/07/2022 0,7538 0,7130 0,7404 0,731016.343.433 11.993.159
05/07/2022 0,8278 0,7110 0,8120 0,720411.239.354 8.527.472
04/07/2022 0,8360 0,7928 0,8220 0,81523.882.848 3.155.646
01/07/2022 0,8480 0,8250 0,8400 0,82606.988.945 5.813.252
30/06/2022 0,8700 0,8360 0,8700 0,84326.991.678 5.915.304
29/06/2022 0,8852 0,8652 0,8750 0,87003.952.020 3.448.344
28/06/2022 0,9040 0,8740 0,8960 0,88522.201.828 1.950.100
27/06/2022 0,9238 0,8910 0,9198 0,89502.076.580 1.863.658
24/06/2022 0,9076 0,8852 0,9076 0,896011.862.265 10.629.375
23/06/2022 0,9178 0,8920 0,9120 0,89908.548.344 7.705.830
22/06/2022 0,9280 0,8632 0,8900 0,90305.755.543 5.171.725
21/06/2022 0,9116 0,8620 0,8620 0,90804.594.865 4.122.255
20/06/2022 0,8710 0,8532 0,8580 0,85802.255.306 1.939.131
17/06/2022 0,8948 0,8512 0,8710 0,858011.199.636 9.688.541
16/06/2022 0,9190 0,8700 0,9190 0,87104.547.832 3.999.350
15/06/2022 0,9158 0,8906 0,9000 0,91506.765.261 6.120.650
14/06/2022 0,9220 0,8924 0,9000 0,89885.880.598 5.311.048
10/06/2022 0,9700 0,9442 0,9700 0,95505.278.714 5.050.965
09/06/2022 1,0170 0,9790 1,0000 0,98702.429.988 2.414.016
08/06/2022 1,0385 0,9970 1,0255 1,01002.609.714 2.641.903
07/06/2022 1,0575 1,0100 1,0575 1,02653.237.408 3.327.265
06/06/2022 1,0650 1,0455 1,0500 1,05752.819.576 2.985.905
03/06/2022 1,0530 1,0250 1,0360 1,05204.018.875 4.178.114
02/06/2022 1,0590 1,0170 1,0400 1,01704.468.231 4.621.542
01/06/2022 1,0695 1,0340 1,0450 1,05506.898.815 7.272.105
31/05/2022 1,0500 1,0165 1,0380 1,042515.690.615 16.315.823
30/05/2022 1,0450 1,0275 1,0300 1,04003.174.135 3.290.493
27/05/2022 1,0400 1,0200 1,0200 1,02004.144.569 4.275.311
26/05/2022 1,0200 0,9900 0,9900 1,02008.550.525 8.626.341
25/05/2022 0,9770 0,9576 0,9576 0,97003.359.635 3.257.007
24/05/2022 0,9700 0,9420 0,9480 0,95764.348.927 4.171.015
23/05/2022 0,9642 0,9296 0,9500 0,94962.809.071 2.658.500
20/05/2022 0,9386 0,9066 0,9100 0,93865.237.361 4.863.278
19/05/2022 0,8898 0,8640 0,8800 0,88985.775.574 5.068.666
18/05/2022 0,9262 0,9030 0,9218 0,90365.808.052 5.294.456
17/05/2022 0,9180 0,9032 0,9140 0,90767.333.785 6.676.189
16/05/2022 0,9190 0,8700 0,9000 0,89565.783.545 5.136.697
13/05/2022 0,9194 0,8900 0,8900 0,90005.520.384 5.008.798
12/05/2022 0,8990 0,8580 0,8820 0,86747.984.756 7.010.080
11/05/2022 0,9530 0,8968 0,9100 0,90248.273.961 7.616.168
10/05/2022 0,9198 0,8740 0,8990 0,91009.210.957 8.310.510
09/05/2022 0,9252 0,8880 0,9040 0,89905.653.808 5.106.347
06/05/2022 0,9454 0,8904 0,9400 0,91808.063.171 7.405.948
05/05/2022 1,0065 0,9500 0,9996 0,96204.525.012 4.444.345
04/05/2022 0,9728 0,9560 0,9660 0,97004.375.516 4.224.175
03/05/2022 1,0000 0,9350 1,0000 0,95846.883.794 6.590.515
29/04/2022 1,0230 0,9880 1,0125 0,99985.946.416 5.958.599
28/04/2022 1,0250 1,0010 1,0100 1,00653.302.451 3.343.111
27/04/2022 1,0180 0,9902 1,0120 0,99766.422.605 6.438.486
26/04/2022 1,0700 1,0310 1,0600 1,03107.204.096 7.555.710
21/04/2022 1,0910 1,0645 1,0685 1,07005.905.063 6.373.941
20/04/2022 1,0640 1,0300 1,0435 1,06006.166.502 6.482.489
19/04/2022 1,0470 1,0110 1,0300 1,02202.726.129 2.799.462
14/04/2022 1,0675 1,0215 1,0540 1,02152.791.245 2.913.339
13/04/2022 1,0695 1,0500 1,0600 1,05401.722.097 1.819.728
12/04/2022 1,0770 1,0420 1,0550 1,05555.975.683 6.315.145
11/04/2022 1,0740 1,0315 1,0400 1,07152.684.011 2.836.107
08/04/2022 1,0805 1,0300 1,0590 1,03005.020.014 5.333.285
07/04/2022 1,0450 1,0160 1,0270 1,03003.154.760 3.262.905
06/04/2022 1,0385 1,0100 1,0300 1,01004.617.308 4.700.439
05/04/2022 1,0820 1,0325 1,0675 1,04204.520.681 4.775.324
04/04/2022 1,0800 1,0580 1,0670 1,06003.911.995 4.168.955
01/04/2022 1,0780 1,0540 1,0670 1,06303.502.529 3.735.753
31/03/2022 1,0965 1,0625 1,0710 1,06257.415.949 7.944.990
30/03/2022 1,0895 1,0500 1,0800 1,05404.441.724 4.756.174
29/03/2022 1,1080 1,0380 1,0380 1,09408.736.824 9.375.938
28/03/2022 1,0450 1,0150 1,0200 1,03754.789.505 4.948.962
24/03/2022 1,0210 0,9980 1,0200 1,00055.587.339 5.605.701
23/03/2022 1,0420 0,9980 1,0340 1,01403.244.878 3.283.762
22/03/2022 1,0435 1,0150 1,0300 1,03004.527.503 4.668.354
21/03/2022 1,0580 1,0150 1,0490 1,01503.440.526 3.558.433
18/03/2022 1,0445 0,9930 1,0090 1,044512.886.560 13.334.956
17/03/2022 1,0400 0,9890 1,0400 1,008514.979.057 15.237.048
16/03/2022 1,0270 0,9472 0,9472 1,017014.192.816 14.047.920
15/03/2022 0,9250 0,8854 0,9080 0,91344.489.857 4.102.259
14/03/2022 0,9720 0,9122 0,9360 0,91809.789.375 9.172.880
11/03/2022 0,9480 0,8350 0,8350 0,911415.501.534 13.989.572
10/03/2022 0,8586 0,8024 0,8470 0,832017.230.943 14.350.318
09/03/2022 0,8600 0,8180 0,8400 0,845013.447.189 11.342.407
08/03/2022 0,8320 0,7710 0,8300 0,790022.207.005 17.630.677
04/03/2022 0,8566 0,8202 0,8512 0,840813.193.024 11.035.667
03/03/2022 0,9150 0,8672 0,9120 0,894810.711.718 9.573.305
02/03/2022 0,9212 0,8430 0,9202 0,889831.417.063 27.777.219
01/03/2022 0,9828 0,9000 0,9762 0,935011.822.218 11.028.442
28/02/2022 1,0400 0,9364 1,0400 0,976225.468.337 25.081.815
25/02/2022 1,0910 1,0385 1,0385 1,086010.972.992 11.797.308
24/02/2022 1,1080 1,0020 1,0850 1,020015.584.331 16.219.556
23/02/2022 1,1500 1,1355 1,1420 1,14353.354.162 3.830.046
22/02/2022 1,1490 1,1030 1,1030 1,13908.133.063 9.223.433
21/02/2022 1,1590 1,1265 1,1500 1,14504.984.401 5.703.681
18/02/2022 1,1500 1,1170 1,1210 1,13755.891.613 6.700.060
17/02/2022 1,1430 1,1220 1,1400 1,13253.293.837 3.729.039
16/02/2022 1,1500 1,1320 1,1480 1,14008.723.861 9.974.707
15/02/2022 1,1450 1,1120 1,1120 1,12505.069.194 5.733.574
14/02/2022 1,1250 1,0705 1,0900 1,10808.097.021 8.930.213
11/02/2022 1,1500 1,1055 1,1135 1,144016.929.391 19.225.428
10/02/2022 1,1295 1,0895 1,1100 1,12957.719.685 8.590.031
09/02/2022 1,1115 1,0860 1,0995 1,108013.589.443 14.969.652
08/02/2022 1,0705 1,0505 1,0600 1,070015.114.110 16.088.165
07/02/2022 1,0615 1,0480 1,0600 1,06004.111.723 4.344.766
04/02/2022 1,0660 1,0310 1,0450 1,050012.339.653 12.942.216
03/02/2022 1,0535 1,0300 1,0450 1,04504.381.522 4.580.243
02/02/2022 1,0515 1,0150 1,0150 1,04506.348.125 6.585.814
01/02/2022 1,0190 1,0030 1,0100 1,01259.163.320 9.252.113
31/01/2022 1,0085 0,9888 0,9970 1,00207.026.484 7.019.534
28/01/2022 0,9958 0,9676 0,9800 0,97604.679.354 4.594.964
27/01/2022 0,9898 0,9642 0,9786 0,98226.708.084 6.547.072
26/01/2022 0,9900 0,9730 0,9820 0,97866.148.831 6.053.402
25/01/2022 0,9838 0,9550 0,9678 0,97003.394.159 3.288.581
24/01/2022 0,9940 0,9488 0,9940 0,96765.046.276 4.867.647
21/01/2022 1,0080 0,9770 0,9960 0,99404.439.827 4.413.495
20/01/2022 1,0140 0,9920 0,9982 1,00753.140.994 3.156.686
19/01/2022 1,0075 0,9800 0,9800 1,00754.183.103 4.161.492
18/01/2022 1,0005 0,9814 1,0005 0,99002.855.297 2.832.468
17/01/2022 1,0165 0,9970 1,0100 1,00052.184.727 2.195.097
14/01/2022 1,0025 0,9890 1,0000 1,00008.558.593 8.541.950
13/01/2022 1,0160 0,9986 1,0160 1,00906.886.662 6.933.791
12/01/2022 1,0170 0,9976 1,0170 1,01608.036.569 8.114.391
11/01/2022 1,0100 0,9868 0,9868 1,01009.858.415 9.853.787
10/01/2022 0,9944 0,9620 0,9650 0,986810.664.114 10.451.041
07/01/2022 0,9748 0,9184 0,9300 0,955011.653.383 11.112.736
05/01/2022 0,9326 0,9060 0,9200 0,93262.256.398 2.081.004
04/01/2022 0,9240 0,9020 0,9100 0,91002.026.893 1.847.923
03/01/2022 0,9100 0,8964 0,9038 0,90502.283.817 2.064.407
31/12/2021 0,9088 0,8900 0,9088 0,89141.454.462 1.303.359
30/12/2021 0,9042 0,8900 0,9000 0,89501.470.414 1.320.414
29/12/2021 0,9090 0,8860 0,8860 0,90003.175.437 2.851.664
28/12/2021 0,8990 0,8856 0,8856 0,89282.049.697 1.831.532
27/12/2021 0,8970 0,8850 0,8960 0,88901.213.567 1.078.048
23/12/2021 0,9038 0,8842 0,8842 0,89602.193.959 1.968.345
22/12/2021 0,8980 0,8840 0,8980 0,89001.949.552 1.738.863
21/12/2021 0,9012 0,8732 0,8800 0,89003.123.499 2.783.580
20/12/2021 0,8698 0,8372 0,8556 0,86983.318.567 2.833.771
17/12/2021 0,9090 0,8790 0,9050 0,87968.041.110 7.102.444
16/12/2021 0,9166 0,8954 0,8970 0,91042.225.047 2.017.926
15/12/2021 0,9150 0,8842 0,9076 0,88502.795.029 2.487.972
14/12/2021 0,9044 0,8870 0,9000 0,90003.970.613 3.552.256
13/12/2021 0,9240 0,8974 0,9160 0,90163.192.607 2.892.425
10/12/2021 0,9298 0,9076 0,9076 0,91201.028.778 945.798
09/12/2021 0,9256 0,9104 0,9256 0,92001.695.594 1.558.027
08/12/2021 0,9350 0,9192 0,9350 0,92003.846.354 3.550.916
07/12/2021 0,9282 0,9100 0,9100 0,92823.101.689 2.858.508
06/12/2021 0,9172 0,8920 0,9130 0,90802.613.030 2.366.372
03/12/2021 0,9184 0,9028 0,9100 0,91005.638.477 5.131.419
02/12/2021 0,9028 0,8754 0,8760 0,90281.934.933 1.727.153
01/12/2021 0,8916 0,8780 0,8800 0,89006.592.740 5.829.798
30/11/2021 0,8904 0,8790 0,8900 0,879017.680.354 15.564.611
29/11/2021 0,9052 0,8850 0,8900 0,89547.655.266 6.860.413
26/11/2021 0,9032 0,8752 0,8900 0,883412.267.137 10.925.306
25/11/2021 0,9382 0,9230 0,9382 0,93001.719.827 1.595.539
24/11/2021 0,9374 0,9162 0,9302 0,92506.016.381 5.562.228
23/11/2021 0,9488 0,9316 0,9420 0,94008.414.493 7.890.465
22/11/2021 0,9728 0,9588 0,9600 0,96006.227.869 6.004.482
19/11/2021 0,9800 0,9550 0,9760 0,97005.611.777 5.429.413
18/11/2021 0,9814 0,9636 0,9636 0,98003.108.393 3.035.931
17/11/2021 0,9690 0,9548 0,9600 0,96609.980.912 9.613.496
16/11/2021 0,9750 0,9534 0,9560 0,96008.879.336 8.543.803
15/11/2021 0,9622 0,9452 0,9560 0,94802.088.377 1.987.447
12/11/2021 0,9696 0,9510 0,9696 0,95401.703.274 1.632.698
11/11/2021 0,9636 0,9550 0,9600 0,96001.609.547 1.544.313
10/11/2021 0,9688 0,9494 0,9660 0,96881.468.255 1.405.304
09/11/2021 0,9770 0,9600 0,9746 0,96181.530.268 1.479.119
08/11/2021 0,9782 0,9680 0,9780 0,97703.292.034 3.203.657
05/11/2021 0,9780 0,9500 0,9620 0,97804.214.362 4.063.537
04/11/2021 0,9678 0,9488 0,9600 0,96205.248.488 5.028.116
03/11/2021 0,9598 0,9400 0,9400 0,95687.796.071 7.433.847
02/11/2021 0,9426 0,9216 0,9216 0,942612.384.219 11.624.761
01/11/2021 0,9390 0,8950 0,9034 0,93005.104.489 4.742.156
29/10/2021 0,9100 0,8890 0,9100 0,903413.116.023 11.809.998
27/10/2021 0,9210 0,9100 0,9100 0,91527.132.490 6.536.707
26/10/2021 0,9292 0,9064 0,9186 0,91004.685.779 4.296.090
25/10/2021 0,9200 0,9074 0,9200 0,910046.134.811 42.329.643
22/10/2021 0,9200 0,9016 0,9062 0,91549.599.883 8.748.307
21/10/2021 0,9062 0,8954 0,9036 0,90629.679.272 8.725.619
20/10/2021 0,9056 0,8950 0,8950 0,90268.076.533 7.284.926
19/10/2021 0,9000 0,8750 0,8858 0,90008.302.275 7.425.105
18/10/2021 0,8980 0,8692 0,8700 0,88588.072.449 7.173.987
15/10/2021 0,8696 0,8502 0,8550 0,86964.619.151 3.971.976
14/10/2021 0,8578 0,8416 0,8540 0,85302.443.355 2.070.241
13/10/2021 0,8630 0,8454 0,8566 0,85001.916.782 1.637.851
12/10/2021 0,8566 0,8306 0,8306 0,85664.422.452 3.766.603
11/10/2021 0,8470 0,8334 0,8410 0,84501.428.418 1.201.528
08/10/2021 0,8482 0,8398 0,8400 0,84105.078.587 4.288.998
07/10/2021 0,8430 0,8300 0,8300 0,840019.888.131 16.610.209
06/10/2021 0,8350 0,8198 0,8320 0,83002.561.880 2.119.850
05/10/2021 0,8320 0,8122 0,8122 0,83202.357.060 1.940.924
04/10/2021 0,8250 0,8118 0,8144 0,82002.471.409 2.024.298
01/10/2021 0,8296 0,7900 0,7900 0,81502.248.444 1.833.118
30/09/2021 0,8254 0,8060 0,8100 0,81007.091.500 5.762.515
29/09/2021 0,8244 0,8062 0,8200 0,81022.928.506 2.385.691
28/09/2021 0,8458 0,8154 0,8398 0,81542.881.194 2.393.527
27/09/2021 0,8398 0,8116 0,8206 0,83982.738.773 2.275.367
24/09/2021 0,8300 0,8180 0,8280 0,82066.033.739 4.981.362
23/09/2021 0,8480 0,8358 0,8450 0,83603.019.475 2.542.857
22/09/2021 0,8440 0,8304 0,8360 0,83923.073.857 2.576.551
21/09/2021 0,8456 0,8304 0,8400 0,83807.052.056 5.918.070
20/09/2021 0,8460 0,8300 0,8432 0,83805.273.330 4.417.913
17/09/2021 0,8630 0,8434 0,8480 0,863020.145.068 17.219.836
16/09/2021 0,8494 0,8412 0,8450 0,84803.656.983 3.097.961
15/09/2021 0,8498 0,8366 0,8490 0,84504.176.974 3.520.646
14/09/2021 0,8488 0,8352 0,8420 0,84884.232.129 3.568.542
13/09/2021 0,8430 0,8360 0,8400 0,84102.931.359 2.463.728
10/09/2021 0,8530 0,8270 0,8270 0,83604.855.567 4.076.856
09/09/2021 0,8372 0,8236 0,8320 0,829619.393.521 16.092.555
08/09/2021 0,8390 0,8110 0,8250 0,83903.683.686 3.049.462
07/09/2021 0,8530 0,8252 0,8530 0,83903.428.340 2.880.177
06/09/2021 0,8570 0,8382 0,8530 0,85002.077.329 1.761.614
03/09/2021 0,8500 0,8256 0,8298 0,84808.606.546 7.266.488
02/09/2021 0,8296 0,8206 0,8220 0,82964.052.562 3.343.289
01/09/2021 0,8302 0,8100 0,8152 0,827229.453.743 24.161.495
31/08/2021 0,8166 0,8002 0,8154 0,807010.746.128 8.678.286
30/08/2021 0,8130 0,7940 0,7940 0,806013.340.129 10.766.928
27/08/2021 0,8000 0,7910 0,7980 0,79401.266.885 1.006.228
26/08/2021 0,7998 0,7920 0,7932 0,79822.111.084 1.681.536
25/08/2021 0,7968 0,7880 0,7966 0,79683.081.540 2.439.536
24/08/2021 0,7968 0,7810 0,7810 0,79143.106.860 2.451.833
23/08/2021 0,7920 0,7800 0,7800 0,78102.443.304 1.915.284
20/08/2021 0,7930 0,7652 0,7700 0,78002.226.173 1.727.764
19/08/2021 0,8100 0,7802 0,8100 0,78022.269.002 1.786.297
18/08/2021 0,8140 0,8018 0,8102 0,81401.204.985 976.573
17/08/2021 0,8102 0,7918 0,8000 0,81023.921.782 3.165.198
16/08/2021 0,8000 0,7860 0,7918 0,8000587.001 467.340
13/08/2021 0,8040 0,7914 0,7914 0,79726.593.222 5.267.184
12/08/2021 0,8078 0,7930 0,7978 0,8000673.086 538.358
11/08/2021 0,8074 0,7990 0,8000 0,80466.273.512 5.027.242
10/08/2021 0,8056 0,7984 0,8052 0,80005.995.072 4.796.965
09/08/2021 0,8030 0,7800 0,7900 0,80185.055.730 4.042.701
06/08/2021 0,8000 0,7802 0,8000 0,79203.965.513 3.137.228
05/08/2021 0,8028 0,7894 0,7900 0,80003.489.505 2.781.559
04/08/2021 0,7976 0,7884 0,7962 0,790013.041.358 10.351.189
03/08/2021 0,7988 0,7874 0,7874 0,79643.036.193 2.415.017
02/08/2021 0,7996 0,7920 0,7950 0,79404.358.914 3.463.040
30/07/2021 0,8110 0,7784 0,7974 0,79505.257.479 4.173.157
29/07/2021 0,7990 0,7820 0,7850 0,78203.074.180 2.427.045
28/07/2021 0,7798 0,7690 0,7792 0,77982.738.168 2.120.957
27/07/2021 0,7880 0,7690 0,7818 0,77383.219.199 2.498.582
26/07/2021 0,7856 0,7736 0,7854 0,78181.659.090 1.293.287
23/07/2021 0,7856 0,7600 0,7648 0,78262.104.616 1.638.580
22/07/2021 0,7670 0,7578 0,7670 0,76141.689.596 1.285.440
21/07/2021 0,7676 0,7514 0,7568 0,75685.029.143 3.816.500
20/07/2021 0,7730 0,7402 0,7700 0,75304.007.948 3.028.829
19/07/2021 0,7990 0,7398 0,7930 0,75689.093.888 6.883.680
16/07/2021 0,8200 0,8050 0,8056 0,81701.237.214 1.007.004
15/07/2021 0,8400 0,8100 0,8300 0,81702.470.056 2.015.899
14/07/2021 0,8350 0,8228 0,8298 0,832610.917.184 9.047.008
13/07/2021 0,8386 0,8256 0,8300 0,82985.323.970 4.422.473
12/07/2021 0,8500 0,8282 0,8300 0,83003.756.833 3.150.244
09/07/2021 0,8340 0,8248 0,8310 0,82481.873.477 1.553.321
08/07/2021 0,8360 0,8152 0,8320 0,82487.024.670 5.786.261
07/07/2021 0,8450 0,8172 0,8450 0,83204.140.013 3.442.117
06/07/2021 0,8536 0,8340 0,8500 0,839824.411.125 20.510.343
05/07/2021 0,8536 0,8388 0,8400 0,85363.185.554 2.695.657
02/07/2021 0,8500 0,8352 0,8400 0,84987.407.007 6.237.361
01/07/2021 0,8500 0,8400 0,8500 0,84005.509.907 4.640.447
30/06/2021 0,8600 0,8446 0,8600 0,85009.343.435 7.940.129
29/06/2021 0,8600 0,8420 0,8532 0,86009.462.589 8.083.180
28/06/2021 0,8650 0,8512 0,8622 0,85842.434.341 2.087.274
25/06/2021 0,8628 0,8522 0,8540 0,86003.707.580 3.184.857
24/06/2021 0,8620 0,8520 0,8520 0,86007.269.225 6.250.016
23/06/2021 0,8600 0,8500 0,8600 0,86004.141.292 3.548.242
22/06/2021 0,8616 0,8360 0,8360 0,85909.303.603 7.975.494
18/06/2021 0,8548 0,8400 0,8514 0,84989.463.381 8.027.077
17/06/2021 0,8604 0,8480 0,8580 0,85329.425.060 8.036.839
16/06/2021 0,8600 0,8400 0,8590 0,85004.624.327 3.921.630
15/06/2021 0,8670 0,8532 0,8630 0,86705.389.327 4.641.839
14/06/2021 0,8650 0,8512 0,8600 0,86507.808.717 6.715.978
11/06/2021 0,8674 0,8472 0,8500 0,86409.419.564 8.115.534
10/06/2021 0,8570 0,8300 0,8310 0,857019.628.248 16.635.477
09/06/2021 0,8400 0,8102 0,8200 0,84008.248.833 6.856.325
08/06/2021 0,8200 0,7960 0,7988 0,82007.347.614 5.933.759
07/06/2021 0,7990 0,7892 0,7988 0,79884.244.263 3.380.295
04/06/2021 0,7988 0,7700 0,7700 0,798810.774.612 8.496.656
03/06/2021 0,7738 0,7602 0,7700 0,77006.802.342 5.226.689
02/06/2021 0,7746 0,7588 0,7678 0,772617.979.415 13.825.103
01/06/2021 0,7790 0,7218 0,7790 0,752013.768.883 10.313.432
31/05/2021 0,7820 0,7618 0,7748 0,76763.582.695 2.762.574
28/05/2021 0,7960 0,7618 0,7870 0,770011.629.754 9.083.211
27/05/2021 0,8050 0,7710 0,7900 0,7710206.103.922 159.649.450
26/05/2021 0,8000 0,7866 0,7876 0,790013.513.547 10.708.024
25/05/2021 0,8000 0,7722 0,7950 0,784817.178.187 13.519.898
24/05/2021 0,7928 0,7500 0,7560 0,790022.361.485 17.366.783
21/05/2021 0,7844 0,7036 0,7844 0,743034.414.989 25.297.108
20/05/2021 0,7846 0,7668 0,7700 0,775011.996.978 9.302.579
19/05/2021 0,7930 0,7650 0,7786 0,770012.478.757 9.680.743
18/05/2021 0,7998 0,7864 0,7944 0,78649.409.499 7.428.449
17/05/2021 0,7958 0,7852 0,7896 0,79448.668.818 6.867.231
14/05/2021 0,8096 0,7750 0,8096 0,782010.538.206 8.286.310
13/05/2021 0,8022 0,7850 0,7938 0,795012.725.896 10.137.493
12/05/2021 0,8490 0,8060 0,8470 0,813016.569.484 13.707.169
11/05/2021 0,8296 0,8060 0,8160 0,82509.456.054 7.749.773
10/05/2021 0,8600 0,8350 0,8550 0,83507.986.587 6.800.843
07/05/2021 0,8574 0,8372 0,8400 0,845013.689.490 11.553.587
06/05/2021 0,8400 0,8000 0,8100 0,836018.510.621 15.302.571
05/05/2021 0,8134 0,7846 0,7900 0,805015.968.737 12.806.875
29/04/2021 0,7900 0,7772 0,7800 0,78588.057.226 6.331.900
28/04/2021 0,7850 0,7612 0,7700 0,77387.303.993 5.656.091
27/04/2021 0,7892 0,7604 0,7836 0,76508.117.217 6.301.907
26/04/2021 0,7940 0,7712 0,7910 0,776411.954.737 9.346.898
23/04/2021 0,7850 0,7512 0,7810 0,757811.840.011 9.010.078
22/04/2021 0,8000 0,7752 0,7760 0,777611.873.740 9.327.988
21/04/2021 0,7940 0,7654 0,7716 0,77608.198.296 6.402.900
20/04/2021 0,7718 0,7250 0,7250 0,771612.645.347 9.442.817
19/04/2021 0,7600 0,7206 0,7522 0,730011.079.685 8.137.438
16/04/2021 0,7820 0,7650 0,7724 0,76504.136.660 3.196.377
15/04/2021 0,7906 0,7714 0,7896 0,772413.586.967 10.592.795
14/04/2021 0,7930 0,7612 0,7800 0,788016.198.588 12.649.334
13/04/2021 0,7988 0,7752 0,7982 0,77528.842.684 6.945.066
12/04/2021 0,8050 0,7916 0,8000 0,798010.804.481 8.623.319
09/04/2021 0,8050 0,7910 0,7980 0,800012.866.028 10.296.258
08/04/2021 0,8000 0,7850 0,7900 0,79806.227.098 4.957.626
07/04/2021 0,8000 0,7650 0,7650 0,793018.950.055 14.937.315
06/04/2021 0,7830 0,7564 0,7650 0,765013.348.158 10.287.784
01/04/2021 0,7638 0,7280 0,7340 0,750010.506.381 7.891.202
31/03/2021 0,7450 0,7100 0,7402 0,72509.166.751 6.686.046
30/03/2021 0,7640 0,7274 0,7630 0,740212.247.223 9.163.079
29/03/2021 0,7600 0,7360 0,7380 0,75008.999.420 6.744.960
26/03/2021 0,7310 0,7124 0,7180 0,72789.152.440 6.614.408
24/03/2021 0,7100 0,6804 0,6804 0,69989.547.167 6.686.358
23/03/2021 0,7130 0,6700 0,6966 0,68805.685.780 3.903.574
22/03/2021 0,7180 0,6752 0,6752 0,69206.817.108 4.766.168
19/03/2021 0,7100 0,6832 0,7000 0,691415.978.240 11.092.915
18/03/2021 0,7200 0,6840 0,7138 0,70929.817.184 6.887.399
17/03/2021 0,7198 0,7016 0,7198 0,71264.332.559 3.078.750
16/03/2021 0,7192 0,6958 0,6998 0,718411.393.310 8.080.178
12/03/2021 0,6980 0,6736 0,6850 0,695015.044.032 10.349.780
11/03/2021 0,6878 0,6666 0,6730 0,685017.182.602 11.656.035
10/03/2021 0,6690 0,6400 0,6652 0,65005.226.030 3.425.035
09/03/2021 0,6680 0,6522 0,6600 0,66525.226.399 3.464.308
08/03/2021 0,6700 0,6550 0,6600 0,65585.466.756 3.612.635
05/03/2021 0,6600 0,6320 0,6370 0,65485.949.985 3.873.745
04/03/2021 0,6600 0,6390 0,6460 0,64585.453.310 3.543.278
03/03/2021 0,6890 0,6460 0,6640 0,651410.650.819 7.111.053
02/03/2021 0,6648 0,5930 0,5940 0,661014.868.000 9.443.691
01/03/2021 0,6134 0,5808 0,5808 0,60327.554.166 4.565.941
26/02/2021 0,6000 0,5762 0,5810 0,580814.160.433 8.318.884
25/02/2021 0,5970 0,5804 0,5838 0,59009.129.521 5.380.129
24/02/2021 0,5838 0,5650 0,5650 0,57826.081.339 3.516.138
23/02/2021 0,5770 0,5568 0,5698 0,57005.029.044 2.847.102
22/02/2021 0,5758 0,5496 0,5500 0,56183.632.649 2.052.422
19/02/2021 0,5596 0,5502 0,5550 0,55943.696.996 2.060.086
18/02/2021 0,5680 0,5436 0,5612 0,55008.007.121 4.430.404
17/02/2021 0,5658 0,5508 0,5620 0,56405.479.129 3.055.357
16/02/2021 0,5838 0,5640 0,5800 0,57004.073.365 2.329.255
15/02/2021 0,5834 0,5702 0,5732 0,57766.943.378 4.013.920
12/02/2021 0,5746 0,5616 0,5680 0,56303.837.145 2.178.095
11/02/2021 0,5810 0,5480 0,5600 0,56805.451.752 3.116.281
10/02/2021 0,5728 0,5564 0,5624 0,56008.042.861 4.517.507
09/02/2021 0,5940 0,5684 0,5940 0,56907.038.021 4.045.021
08/02/2021 0,6020 0,5900 0,5900 0,59843.806.793 2.275.058
05/02/2021 0,5940 0,5760 0,5850 0,59004.112.751 2.419.355
04/02/2021 0,5838 0,5672 0,5680 0,57802.659.086 1.532.907
03/02/2021 0,5800 0,5544 0,5770 0,58005.141.895 2.935.489
02/02/2021 0,5774 0,5530 0,5600 0,57025.161.508 2.929.353
01/02/2021 0,5660 0,5366 0,5494 0,56003.395.534 1.872.628
29/01/2021 0,5600 0,5380 0,5450 0,54946.552.752 3.607.449
28/01/2021 0,5700 0,5064 0,5260 0,562010.320.359 5.554.675
27/01/2021 0,5700 0,5332 0,5700 0,54349.296.103 5.052.802
26/01/2021 0,5770 0,5614 0,5740 0,57003.578.851 2.038.607
25/01/2021 0,5838 0,5560 0,5766 0,57407.696.821 4.357.916
22/01/2021 0,5872 0,5690 0,5850 0,58505.895.504 3.423.122
21/01/2021 0,6100 0,5912 0,6100 0,59644.779.033 2.855.493
20/01/2021 0,6110 0,5932 0,6010 0,60463.880.238 2.340.565
19/01/2021 0,6020 0,5764 0,5800 0,60008.716.217 5.183.403
18/01/2021 0,5850 0,5710 0,5846 0,57604.937.584 2.837.024
15/01/2021 0,5830 0,5660 0,5710 0,58006.190.967 3.564.837
14/01/2021 0,5950 0,5720 0,5950 0,57905.876.143 3.416.911
13/01/2021 0,5916 0,5742 0,5874 0,58365.128.541 2.992.383
12/01/2021 0,5970 0,5770 0,5814 0,58005.263.103 3.073.343
11/01/2021 0,5910 0,5710 0,5910 0,58987.024.228 4.099.367
08/01/2021 0,6020 0,5704 0,6020 0,599615.897.680 9.409.616
07/01/2021 0,6152 0,5802 0,6068 0,59089.299.250 5.527.454
05/01/2021 0,6040 0,5870 0,5960 0,59726.810.569 4.032.750
04/01/2021 0,6086 0,5840 0,5900 0,60709.032.514 5.407.769
31/12/2020 0,5904 0,5754 0,5782 0,57863.362.259 1.958.692
30/12/2020 0,5968 0,5782 0,5968 0,58486.503.460 3.806.583
29/12/2020 0,6160 0,5910 0,6138 0,59104.037.410 2.434.233
28/12/2020 0,6070 0,5920 0,5920 0,60607.544.018 4.527.457
23/12/2020 0,5880 0,5720 0,5830 0,57902.058.512 1.190.569
22/12/2020 0,5860 0,5530 0,5530 0,57445.325.400 3.067.697
21/12/2020 0,5598 0,5156 0,5450 0,552016.657.807 8.912.691
18/12/2020 0,5878 0,5704 0,5800 0,583014.174.274 8.223.356
17/12/2020 0,5980 0,5688 0,5900 0,580012.328.129 7.103.793
16/12/2020 0,6054 0,5812 0,5900 0,590011.732.309 6.970.224
15/12/2020 0,5840 0,5602 0,5720 0,57807.298.786 4.168.356
14/12/2020 0,6080 0,5672 0,5900 0,573012.114.764 7.150.512
11/12/2020 0,5934 0,5352 0,5558 0,579414.295.457 8.052.877
10/12/2020 0,6020 0,5626 0,6000 0,564417.385.155 10.095.980
09/12/2020 0,6096 0,5918 0,5948 0,605021.244.949 12.780.632
08/12/2020 0,5830 0,5634 0,5700 0,583014.023.501 8.021.855
07/12/2020 0,5866 0,5576 0,5580 0,567011.864.682 6.759.909
04/12/2020 0,5664 0,5276 0,5390 0,557410.303.035 5.659.964
03/12/2020 0,5380 0,5202 0,5356 0,535010.136.669 5.366.701
02/12/2020 0,5470 0,5200 0,5240 0,535017.523.046 9.378.304
01/12/2020 0,5528 0,5000 0,5000 0,524027.138.027 14.435.229
30/11/2020 0,5048 0,4820 0,4979 0,489718.255.690 8.990.412
27/11/2020 0,4979 0,4794 0,4849 0,497910.679.423 5.218.905
26/11/2020 0,4800 0,4532 0,4656 0,47978.913.890 4.208.813
25/11/2020 0,4800 0,4505 0,4780 0,462011.110.239 5.137.373
24/11/2020 0,4858 0,4660 0,4800 0,474214.483.294 6.912.181
23/11/2020 0,4836 0,4700 0,4700 0,475925.296.055 11.987.798
20/11/2020 0,4680 0,4430 0,4628 0,46457.205.812 3.325.657
19/11/2020 0,4580 0,4271 0,4502 0,458012.996.563 5.752.677
18/11/2020 0,4599 0,4344 0,4400 0,45899.945.255 4.487.579
17/11/2020 0,4570 0,4351 0,4498 0,439911.302.858 5.014.448
16/11/2020 0,4640 0,3970 0,3970 0,449830.541.172 13.342.871
13/11/2020 0,3957 0,3861 0,3885 0,39328.537.304 3.344.484
12/11/2020 0,3951 0,3860 0,3876 0,392615.417.855 6.025.686
11/11/2020 0,4020 0,3811 0,3811 0,39397.602.141 2.977.350
10/11/2020 0,4000 0,3780 0,3840 0,385014.117.141 5.515.943
09/11/2020 0,4013 0,3150 0,3150 0,390032.822.645 12.216.295
06/11/2020 0,3091 0,2981 0,3060 0,30913.760.113 1.134.405
05/11/2020 0,3090 0,2937 0,3000 0,30604.427.985 1.343.708
04/11/2020 0,3135 0,2992 0,3010 0,31003.220.847 994.009
03/11/2020 0,3076 0,2937 0,2944 0,30319.731.419 2.932.816
02/11/2020 0,2995 0,2858 0,2888 0,28808.040.890 2.342.806
30/10/2020 0,2894 0,2750 0,2850 0,284713.230.069 3.753.745
29/10/2020 0,2920 0,2770 0,2850 0,290019.074.525 5.373.934
27/10/2020 0,3100 0,2980 0,3060 0,30145.103.512 1.546.196
26/10/2020 0,3195 0,2910 0,3180 0,302416.858.761 5.109.322
23/10/2020 0,3263 0,3173 0,3220 0,32308.314.669 2.678.713
22/10/2020 0,3287 0,3160 0,3250 0,32209.109.765 2.961.454
21/10/2020 0,3348 0,3264 0,3311 0,32802.800.335 923.639
20/10/2020 0,3348 0,3241 0,3275 0,33213.556.791 1.175.852
19/10/2020 0,3279 0,3152 0,3279 0,32754.815.367 1.561.452
16/10/2020 0,3340 0,3250 0,3250 0,32506.546.604 2.151.124
15/10/2020 0,3367 0,3248 0,3330 0,32509.408.759 3.086.535
14/10/2020 0,3570 0,3413 0,3538 0,34137.163.711 2.479.437
13/10/2020 0,3542 0,3490 0,3500 0,35136.571.509 2.310.435
12/10/2020 0,3690 0,3520 0,3690 0,35246.021.070 2.142.374
09/10/2020 0,3790 0,3734 0,3790 0,37502.253.698 847.032
08/10/2020 0,3800 0,3712 0,3712 0,37593.367.063 1.266.985
07/10/2020 0,3769 0,3670 0,3769 0,37124.463.823 1.657.452
06/10/2020 0,3820 0,3587 0,3620 0,38004.677.750 1.738.295
05/10/2020 0,3668 0,3580 0,3620 0,36202.306.824 835.200
02/10/2020 0,3720 0,3565 0,3720 0,36204.748.941 1.717.202
01/10/2020 0,3778 0,3705 0,3724 0,37402.015.711 754.497
30/09/2020 0,3780 0,3600 0,3620 0,37735.445.728 2.033.367
29/09/2020 0,3699 0,3610 0,3650 0,36592.717.960 994.070
28/09/2020 0,3729 0,3560 0,3560 0,36225.096.492 1.869.127
25/09/2020 0,3675 0,3500 0,3610 0,35004.514.224 1.604.722
24/09/2020 0,3650 0,3493 0,3550 0,36103.026.613 1.079.577
23/09/2020 0,3660 0,3410 0,3660 0,35798.951.363 3.159.871
22/09/2020 0,3700 0,3553 0,3640 0,36007.558.333 2.734.126
21/09/2020 0,3826 0,3620 0,3800 0,36409.808.786 3.611.660
18/09/2020 0,3969 0,3833 0,3911 0,38816.256.911 2.432.768
17/09/2020 0,3980 0,3870 0,3910 0,39605.086.832 2.000.116
16/09/2020 0,4117 0,3956 0,4085 0,40005.852.404 2.356.927
15/09/2020 0,4177 0,4044 0,4102 0,41106.610.496 2.715.881
14/09/2020 0,4150 0,3900 0,3900 0,41359.670.257 3.869.966
11/09/2020 0,3850 0,3765 0,3790 0,37905.985.006 2.280.749
10/09/2020 0,3800 0,3726 0,3769 0,37903.510.398 1.320.618
09/09/2020 0,3760 0,3660 0,3710 0,37407.012.336 2.599.783
08/09/2020 0,3960 0,3710 0,3960 0,37109.113.631 3.441.514
07/09/2020 0,4037 0,3900 0,4000 0,39603.754.549 1.486.971
04/09/2020 0,4049 0,3962 0,4010 0,40005.090.340 2.037.815
03/09/2020 0,4100 0,3992 0,4090 0,40607.266.534 2.935.689
02/09/2020 0,4150 0,3980 0,4100 0,40808.901.479 3.623.862
01/09/2020 0,4101 0,4014 0,4064 0,40507.204.908 2.917.754
31/08/2020 0,4138 0,4022 0,4088 0,402211.964.826 4.834.723
28/08/2020 0,4122 0,4013 0,4050 0,40536.237.445 2.539.641
27/08/2020 0,4199 0,4050 0,4199 0,40502.128.057 871.363
26/08/2020 0,4215 0,4136 0,4148 0,41802.635.354 1.101.430
25/08/2020 0,4195 0,4051 0,4195 0,41484.290.369 1.768.325
24/08/2020 0,4201 0,4088 0,4190 0,41503.609.245 1.495.443
21/08/2020 0,4251 0,4002 0,4200 0,41607.348.915 3.026.886
20/08/2020 0,4249 0,4103 0,4200 0,42005.417.602 2.258.056
19/08/2020 0,4370 0,4151 0,4151 0,434010.268.002 4.426.094
18/08/2020 0,4290 0,4150 0,4150 0,42006.883.689 2.905.500
17/08/2020 0,4155 0,4024 0,4024 0,41403.526.500 1.451.299
14/08/2020 0,4120 0,3980 0,4085 0,41005.669.666 2.304.759
13/08/2020 0,4085 0,3957 0,3970 0,40857.451.516 2.985.635
12/08/2020 0,4041 0,3830 0,3848 0,40415.043.380 1.985.277
11/08/2020 0,3840 0,3706 0,3728 0,38232.496.200 944.047
10/08/2020 0,3700 0,3580 0,3601 0,370015.955.412 5.871.592
07/08/2020 0,3767 0,3681 0,3767 0,37505.810.163 2.168.585
06/08/2020 0,3770 0,3710 0,3715 0,37504.737.108 1.774.769
05/08/2020 0,3810 0,3680 0,3770 0,37487.868.121 2.954.026
04/08/2020 0,3720 0,3447 0,3550 0,37208.897.558 3.209.427
03/08/2020 0,3599 0,3400 0,3599 0,350011.680.100 4.092.063
31/07/2020 0,3690 0,3477 0,3621 0,35589.409.815 3.351.388
30/07/2020 0,3819 0,3595 0,3800 0,362310.370.355 3.813.325
29/07/2020 0,3916 0,3811 0,3880 0,38602.699.499 1.040.864
28/07/2020 0,4000 0,3800 0,3800 0,38806.141.880 2.395.113
27/07/2020 0,4040 0,3800 0,4000 0,38003.012.043 1.167.614
24/07/2020 0,3984 0,3811 0,3850 0,38904.619.773 1.809.679
23/07/2020 0,4119 0,3931 0,4070 0,39804.384.591 1.756.606
22/07/2020 0,4167 0,3806 0,3980 0,414010.767.774 4.289.944
21/07/2020 0,4300 0,3830 0,4200 0,398020.698.467 8.564.554
20/07/2020 0,4147 0,3921 0,3940 0,40846.701.418 2.718.554
17/07/2020 0,3960 0,3820 0,3890 0,39605.081.216 1.976.459
16/07/2020 0,3989 0,3860 0,3950 0,388010.347.193 4.065.339
15/07/2020 0,4036 0,3890 0,3970 0,39506.803.144 2.689.909
14/07/2020 0,3951 0,3814 0,3820 0,38453.788.121 1.460.850
13/07/2020 0,4048 0,3830 0,4000 0,39008.189.745 3.203.653
10/07/2020 0,4000 0,3900 0,4000 0,39507.755.508 3.058.281
09/07/2020 0,4140 0,3970 0,4030 0,39905.151.502 2.085.508
08/07/2020 0,4157 0,4029 0,4070 0,40305.499.976 2.236.471
07/07/2020 0,4175 0,4070 0,4150 0,41007.569.089 3.112.432
06/07/2020 0,4380 0,4214 0,4330 0,42405.520.931 2.367.056
03/07/2020 0,4325 0,4162 0,4270 0,42214.975.884 2.103.992
02/07/2020 0,4348 0,4200 0,4200 0,42409.744.887 4.170.331
01/07/2020 0,4236 0,3990 0,4100 0,41699.943.711 4.108.066
30/06/2020 0,4088 0,3953 0,3998 0,40808.140.513 3.295.532
29/06/2020 0,4039 0,3890 0,4020 0,39706.900.356 2.737.445
26/06/2020 0,4265 0,4000 0,4245 0,402016.660.359 6.900.730
25/06/2020 0,4217 0,4110 0,4110 0,42007.685.745 3.205.645
24/06/2020 0,4300 0,4194 0,4300 0,429010.710.079 4.569.511
23/06/2020 0,4425 0,4272 0,4272 0,434012.004.905 5.250.647
22/06/2020 0,4340 0,4150 0,4193 0,427211.618.883 4.941.862
19/06/2020 0,4410 0,4200 0,4200 0,423918.677.039 8.025.171
18/06/2020 0,4270 0,4147 0,4150 0,41798.274.601 3.466.975
17/06/2020 0,4305 0,4101 0,4200 0,421919.501.782 8.236.799
16/06/2020 0,4268 0,4090 0,4150 0,420017.623.791 7.385.638
15/06/2020 0,3968 0,3754 0,3800 0,396811.120.433 4.301.600
12/06/2020 0,4078 0,3833 0,3870 0,395214.872.557 5.885.415
11/06/2020 0,3967 0,3815 0,3850 0,389619.251.208 7.482.664
10/06/2020 0,4440 0,4080 0,4350 0,410026.031.330 10.990.261
09/06/2020 0,4432 0,4158 0,4410 0,431626.777.697 11.562.062
05/06/2020 0,4358 0,3971 0,4040 0,428039.088.904 16.240.458
04/06/2020 0,4024 0,3750 0,4000 0,390027.894.775 10.903.842
03/06/2020 0,4049 0,3966 0,4000 0,397630.883.240 12.325.582
02/06/2020 0,3992 0,3822 0,3930 0,390028.621.569 11.216.104
01/06/2020 0,4118 0,3796 0,4030 0,386058.450.575 22.629.390
29/05/2020 0,4150 0,3770 0,4140 0,3800237.167.808 90.840.270
28/05/2020 0,4380 0,4020 0,4250 0,425038.940.913 16.448.905
27/05/2020 0,4270 0,3680 0,3860 0,425046.224.093 18.937.833
26/05/2020 0,3938 0,3389 0,3420 0,386030.343.512 11.066.618
25/05/2020 0,3340 0,3153 0,3181 0,334030.889.395 10.009.651
22/05/2020 0,3153 0,3020 0,3020 0,308932.773.269 10.140.505
21/05/2020 0,3178 0,3030 0,3093 0,305013.226.544 4.061.955
20/05/2020 0,3140 0,2987 0,3052 0,308025.044.729 7.698.915
19/05/2020 0,3350 0,3012 0,3350 0,306044.084.473 13.728.193
18/05/2020 0,3200 0,2976 0,3000 0,32009.383.771 2.880.447
15/05/2020 0,2980 0,2826 0,2930 0,286631.340.770 9.088.506
14/05/2020 0,3016 0,2820 0,3001 0,283022.208.219 6.454.538
13/05/2020 0,3168 0,2950 0,3100 0,300033.467.524 10.234.098
12/05/2020 0,3480 0,3243 0,3340 0,33396.453.227 2.162.465
11/05/2020 0,3410 0,3300 0,3410 0,33153.959.257 1.318.186
08/05/2020 0,3449 0,3316 0,3400 0,33165.605.946 1.892.551
07/05/2020 0,3447 0,3280 0,3418 0,33506.468.582 2.182.097
06/05/2020 0,3519 0,3350 0,3500 0,33506.473.757 2.230.610
05/05/2020 0,3580 0,3490 0,3550 0,34986.725.506 2.367.333
04/05/2020 0,3500 0,3375 0,3500 0,339011.892.538 4.072.740
30/04/2020 0,3960 0,3682 0,3960 0,368220.147.738 7.686.378
29/04/2020 0,3915 0,3674 0,3765 0,391524.730.604 9.521.035
28/04/2020 0,3780 0,3565 0,3596 0,375112.466.693 4.570.804
27/04/2020 0,3620 0,3510 0,3510 0,35609.567.046 3.409.693
24/04/2020 0,3440 0,3352 0,3355 0,337810.710.648 3.624.937
23/04/2020 0,3580 0,3388 0,3440 0,34888.369.964 2.929.559
22/04/2020 0,3470 0,3340 0,3389 0,33807.299.079 2.483.529
21/04/2020 0,3629 0,3300 0,3600 0,330021.236.976 7.228.948
16/04/2020 0,3829 0,3668 0,3800 0,36686.570.597 2.454.021
15/04/2020 0,3928 0,3685 0,3910 0,375010.503.090 3.966.896
14/04/2020 0,4080 0,3954 0,4000 0,40007.953.903 3.188.145
09/04/2020 0,4260 0,3852 0,4200 0,400015.603.991 6.279.485
08/04/2020 0,4060 0,3720 0,3850 0,400033.299.675 13.134.386
07/04/2020 0,3870 0,3710 0,3760 0,380121.481.070 8.152.934
06/04/2020 0,3684 0,3572 0,3676 0,360022.915.507 8.317.162
03/04/2020 0,3569 0,3350 0,3495 0,33689.302.086 3.168.502
02/04/2020 0,3747 0,3330 0,3668 0,347015.995.503 5.584.063
01/04/2020 0,3820 0,3500 0,3722 0,358811.503.866 4.254.476
31/03/2020 0,4450 0,3950 0,4440 0,395018.803.282 7.847.765
30/03/2020 0,4270 0,3722 0,3970 0,416010.356.229 4.205.038
27/03/2020 0,4190 0,3900 0,4098 0,397011.351.605 4.551.233
26/03/2020 0,4224 0,3370 0,3460 0,418017.917.152 6.876.422
24/03/2020 0,3648 0,3400 0,3490 0,342012.315.841 4.269.344
23/03/2020 0,3564 0,3022 0,3450 0,31507.639.960 2.521.413
20/03/2020 0,3900 0,3700 0,3700 0,365414.691.378 5.452.186
19/03/2020 0,3576 0,3200 0,3500 0,340012.309.747 4.200.828
18/03/2020 0,3488 0,3110 0,3400 0,323416.608.126 5.398.915
17/03/2020 0,4100 0,3300 0,4000 0,340027.683.176 9.591.194
16/03/2020 0,3900 0,3650 0,3900 0,380013.847.338 5.229.986
13/03/2020 0,4500 0,3930 0,4200 0,422817.434.975 7.414.719
12/03/2020 0,4450 0,3950 0,4150 0,395018.692.914 7.717.355
11/03/2020 0,5180 0,4600 0,4988 0,478013.723.567 6.760.670
10/03/2020 0,5370 0,4700 0,4700 0,500021.468.077 10.875.548
09/03/2020 0,4848 0,4100 0,4440 0,440824.854.245 11.265.178
06/03/2020 0,5805 0,5140 0,5710 0,519524.943.449 13.657.304
05/03/2020 0,6500 0,5775 0,6500 0,598013.135.329 7.922.383
04/03/2020 0,6600 0,6200 0,6300 0,633013.551.967 8.662.908
03/03/2020 0,6600 0,6100 0,6300 0,635019.706.241 12.363.260
28/02/2020 0,6100 0,5540 0,5700 0,566026.995.341 15.559.845
27/02/2020 0,6860 0,6110 0,6700 0,614019.479.075 12.538.875
26/02/2020 0,7240 0,6470 0,6700 0,676014.791.267 10.037.063
25/02/2020 0,7000 0,6510 0,6510 0,699524.237.722 16.340.435
24/02/2020 0,7030 0,6490 0,6860 0,651024.327.880 16.355.877
21/02/2020 0,7800 0,7315 0,7760 0,740015.321.430 11.482.879
20/02/2020 0,7930 0,7750 0,7930 0,78305.760.137 4.498.306
19/02/2020 0,7945 0,7850 0,7920 0,78804.745.428 3.745.479
18/02/2020 0,8005 0,7840 0,7980 0,78504.374.517 3.455.399
17/02/2020 0,8145 0,8030 0,8090 0,80802.407.881 1.947.042
14/02/2020 0,8235 0,7880 0,7990 0,809078.952.459 62.832.619
13/02/2020 0,8005 0,7750 0,7970 0,79407.181.500 5.677.531
12/02/2020 0,8100 0,7965 0,8000 0,800024.181.592 19.392.418
11/02/2020 0,8005 0,7850 0,7900 0,795031.307.576 24.891.313
10/02/2020 0,7995 0,7720 0,7995 0,785014.010.113 10.987.437
07/02/2020 0,8260 0,7930 0,8260 0,798010.840.966 8.671.508
06/02/2020 0,8375 0,8140 0,8350 0,82705.791.160 4.784.531
05/02/2020 0,8410 0,8155 0,8250 0,82904.121.546 3.419.308
04/02/2020 0,8285 0,8075 0,8200 0,82508.941.541 7.331.645
03/02/2020 0,8305 0,8005 0,8300 0,80807.421.906 6.017.540
31/01/2020 0,8490 0,8320 0,8430 0,83359.025.764 7.538.707
30/01/2020 0,8550 0,8350 0,8550 0,84306.119.465 5.158.628
29/01/2020 0,8660 0,8580 0,8630 0,86254.587.504 3.955.326
28/01/2020 0,8845 0,8600 0,8800 0,86005.071.097 4.404.191
27/01/2020 0,9000 0,8775 0,9000 0,87752.840.910 2.516.830
24/01/2020 0,9170 0,9065 0,9110 0,90802.480.069 2.256.646
23/01/2020 0,9135 0,8700 0,9000 0,91356.532.326 5.922.039
22/01/2020 0,9110 0,9000 0,9110 0,90002.125.558 1.917.106
21/01/2020 0,9150 0,8965 0,9140 0,90953.440.650 3.120.564
20/01/2020 0,9240 0,8980 0,9060 0,92408.046.706 7.346.585
17/01/2020 0,9080 0,8880 0,9020 0,90006.097.590 5.471.245
16/01/2020 0,9050 0,8925 0,8995 0,90206.086.087 5.473.528
15/01/2020 0,8995 0,8580 0,8600 0,899514.576.134 12.910.149
14/01/2020 0,8645 0,8455 0,8570 0,86009.725.988 8.316.578
13/01/2020 0,8750 0,8530 0,8750 0,85303.482.216 3.000.258
10/01/2020 0,8850 0,8570 0,8670 0,87006.697.381 5.827.012
09/01/2020 0,8760 0,8600 0,8620 0,871023.350.672 20.267.779
08/01/2020 0,8765 0,8200 0,8750 0,8410119.086.157 100.234.488
07/01/2020 0,9145 0,8900 0,8920 0,89004.819.794 4.325.733
03/01/2020 0,9100 0,8810 0,9100 0,90007.200.169 6.460.183
02/01/2020 0,9240 0,9155 0,9200 0,91904.685.741 4.312.264
31/12/2019 0,9220 0,9000 0,9100 0,92002.941.848 2.698.465
30/12/2019 0,9200 0,9000 0,9200 0,90854.113.868 3.735.582
27/12/2019 0,9215 0,8895 0,8965 0,92003.848.747 3.499.790
23/12/2019 0,8900 0,8705 0,8800 0,89003.509.396 3.105.366
20/12/2019 0,8785 0,8605 0,8750 0,878510.188.497 8.907.935
19/12/2019 0,8860 0,8630 0,8765 0,86809.340.642 8.148.624
18/12/2019 0,8890 0,8650 0,8680 0,87658.238.121 7.210.788
17/12/2019 0,8760 0,8580 0,8725 0,868011.355.515 9.836.194
16/12/2019 0,9065 0,8720 0,9040 0,87255.480.944 4.829.631
13/12/2019 0,9220 0,8830 0,9120 0,90006.250.504 5.663.308
12/12/2019 0,9050 0,8875 0,8910 0,89407.446.716 6.683.731
11/12/2019 0,9000 0,8560 0,8560 0,895011.864.876 10.549.082
10/12/2019 0,8765 0,8505 0,8570 0,85605.379.183 4.643.733
09/12/2019 0,8775 0,8520 0,8740 0,85304.428.549 3.811.386
06/12/2019 0,9020 0,8725 0,8900 0,87404.573.338 4.034.540
05/12/2019 0,9170 0,8810 0,9100 0,89003.548.227 3.191.071
04/12/2019 0,9225 0,9040 0,9100 0,91603.980.888 3.642.087
03/12/2019 0,9330 0,8905 0,9215 0,91008.307.204 7.509.004
02/12/2019 0,9505 0,9295 0,9430 0,93057.007.495 6.602.665
29/11/2019 0,9610 0,9430 0,9455 0,956010.490.166 10.000.605
28/11/2019 0,9640 0,9160 0,9400 0,96105.851.520 5.489.953
27/11/2019 0,9560 0,9265 0,9480 0,94009.347.634 8.812.719
26/11/2019 0,9740 0,9400 0,9700 0,942514.974.092 14.187.214
25/11/2019 0,9800 0,9485 0,9520 0,97007.847.479 7.535.534
22/11/2019 0,9720 0,9460 0,9690 0,95756.542.857 6.258.636
21/11/2019 0,9680 0,9365 0,9680 0,96006.580.095 6.271.261
20/11/2019 0,9840 0,9510 0,9800 0,96504.833.639 4.689.373
19/11/2019 0,9850 0,9545 0,9710 0,98506.242.578 6.095.604
18/11/2019 0,9925 0,9520 0,9590 0,97108.138.063 7.917.895
15/11/2019 0,9680 0,9400 0,9620 0,95505.664.897 5.385.131
14/11/2019 0,9650 0,9050 0,9095 0,964014.605.095 13.785.808
13/11/2019 0,9100 0,8895 0,8950 0,90954.663.380 4.209.122
12/11/2019 0,9145 0,8700 0,8700 0,90908.277.697 7.463.312
11/11/2019 0,8850 0,8595 0,8850 0,87005.663.946 4.952.563
08/11/2019 0,8950 0,8710 0,8800 0,88006.712.817 5.909.015
07/11/2019 0,8895 0,8500 0,8500 0,889515.234.198 13.315.225
06/11/2019 0,8940 0,8410 0,8940 0,84559.214.776 7.877.809
05/11/2019 0,8950 0,8670 0,8900 0,89206.175.491 5.454.843
04/11/2019 0,9140 0,9000 0,9070 0,90006.262.811 5.683.608
01/11/2019 0,9120 0,8980 0,9095 0,91207.108.399 6.453.852
31/10/2019 0,9105 0,8920 0,9000 0,90809.540.267 8.618.441
30/10/2019 0,9050 0,8870 0,8960 0,898510.346.411 9.291.343
29/10/2019 0,9050 0,8700 0,8900 0,905014.814.394 13.208.207
25/10/2019 0,8875 0,8670 0,8760 0,88509.257.391 8.112.486
24/10/2019 0,8950 0,8750 0,8930 0,886011.997.405 10.625.955
23/10/2019 0,8920 0,8745 0,8920 0,88807.001.183 6.181.347
22/10/2019 0,8975 0,8870 0,8950 0,89306.699.755 5.979.218
21/10/2019 0,8960 0,8745 0,8800 0,895012.099.153 10.667.829
18/10/2019 0,8800 0,8660 0,8700 0,880010.584.095 9.246.258
17/10/2019 0,8815 0,8670 0,8720 0,870014.261.275 12.443.254
16/10/2019 0,8835 0,8700 0,8790 0,87206.555.792 5.734.820
15/10/2019 0,8940 0,8720 0,8810 0,88406.996.629 6.178.611
14/10/2019 0,8825 0,8670 0,8800 0,88104.710.309 4.115.031
11/10/2019 0,8910 0,8580 0,8680 0,886011.897.065 10.465.904
10/10/2019 0,8795 0,8305 0,8325 0,86008.412.628 7.225.015
09/10/2019 0,8530 0,8230 0,8230 0,83956.783.373 5.685.718
08/10/2019 0,8390 0,8220 0,8330 0,830025.781.916 21.385.602
07/10/2019 0,8330 0,8265 0,8300 0,83305.622.352 4.669.153
04/10/2019 0,8380 0,8200 0,8300 0,828015.734.079 13.054.121
03/10/2019 0,8490 0,8240 0,8320 0,830013.216.642 10.986.764
02/10/2019 0,8600 0,8290 0,8570 0,846010.483.285 8.848.950
01/10/2019 0,8865 0,8660 0,8760 0,880010.389.104 9.107.005
30/09/2019 0,8930 0,8660 0,8810 0,888013.527.533 11.914.828
27/09/2019 0,8895 0,8645 0,8730 0,889010.530.844 9.195.631
26/09/2019 0,8880 0,8620 0,8710 0,88005.414.988 4.727.233
25/09/2019 0,8715 0,8320 0,8650 0,86808.673.931 7.397.559
24/09/2019 0,8760 0,8465 0,8480 0,875012.491.002 10.764.182
23/09/2019 0,8700 0,8400 0,8610 0,85009.547.964 8.124.342
20/09/2019 0,8720 0,8410 0,8500 0,872022.610.879 19.414.068
19/09/2019 0,8500 0,8240 0,8240 0,850013.969.363 11.705.607
18/09/2019 0,8415 0,8210 0,8360 0,82409.466.823 7.873.711
17/09/2019 0,8325 0,8210 0,8300 0,83009.305.018 7.689.406
16/09/2019 0,8370 0,8100 0,8180 0,835012.875.732 10.705.772
13/09/2019 0,8340 0,8050 0,8175 0,825012.934.545 10.640.516
12/09/2019 0,8250 0,8015 0,8150 0,81504.673.141 3.809.110
11/09/2019 0,8200 0,7925 0,7925 0,82007.159.967 5.817.672
10/09/2019 0,8200 0,7875 0,7950 0,80005.294.856 4.251.428
09/09/2019 0,8245 0,7880 0,8245 0,80606.044.168 4.832.169
06/09/2019 0,8280 0,8050 0,8080 0,81908.995.580 7.358.844
05/09/2019 0,8100 0,7905 0,7960 0,81006.872.758 5.509.036
04/09/2019 0,7850 0,7620 0,7830 0,78506.028.200 4.662.007
03/09/2019 0,7745 0,7550 0,7720 0,76203.952.585 3.017.038
02/09/2019 0,7940 0,7720 0,7900 0,78953.788.673 2.972.080
30/08/2019 0,8080 0,7720 0,7830 0,805015.219.796 12.088.651
29/08/2019 0,7805 0,7380 0,7480 0,778010.728.388 8.211.470
28/08/2019 0,7500 0,6935 0,6995 0,74559.123.110 6.577.782
27/08/2019 0,7130 0,6840 0,7065 0,712014.034.216 9.884.627
26/08/2019 0,7140 0,6630 0,6710 0,70656.778.030 4.687.958
23/08/2019 0,7275 0,6750 0,7275 0,69758.586.929 6.002.259
22/08/2019 0,7245 0,6930 0,7080 0,71904.217.361 2.993.532
21/08/2019 0,7090 0,6805 0,6850 0,70204.986.830 3.481.639
20/08/2019 0,7015 0,6780 0,6995 0,68105.754.211 3.958.168
19/08/2019 0,7035 0,6530 0,6580 0,69459.592.135 6.574.562
16/08/2019 0,6595 0,6370 0,6440 0,639011.582.950 7.471.126
14/08/2019 0,7120 0,6475 0,7080 0,652014.403.449 9.613.335
13/08/2019 0,7100 0,6650 0,7020 0,700024.733.982 16.957.008
12/08/2019 0,7515 0,7100 0,7475 0,72006.232.453 4.491.417
09/08/2019 0,7650 0,7395 0,7620 0,74504.496.834 3.375.128
08/08/2019 0,7615 0,7150 0,7450 0,759010.230.809 7.585.436
07/08/2019 0,7720 0,7450 0,7570 0,74507.459.282 5.657.132
06/08/2019 0,7730 0,7400 0,7650 0,745513.715.921 10.374.134
05/08/2019 0,8250 0,7615 0,8250 0,765013.466.745 10.581.865
02/08/2019 0,8425 0,8200 0,8340 0,82555.378.242 4.471.899
01/08/2019 0,8755 0,8530 0,8650 0,85309.074.992 7.809.421
31/07/2019 0,8840 0,8600 0,8720 0,881010.948.666 9.620.292
30/07/2019 0,8820 0,8450 0,8720 0,87506.115.745 5.264.416
29/07/2019 0,8790 0,8625 0,8650 0,87904.529.847 3.937.865
26/07/2019 0,8705 0,8550 0,8660 0,865012.442.970 10.760.551
25/07/2019 0,8710 0,8450 0,8500 0,86706.606.957 5.687.515
24/07/2019 0,8480 0,8210 0,8340 0,84505.843.733 4.909.751
23/07/2019 0,8400 0,8180 0,8310 0,83005.364.468 4.444.691
22/07/2019 0,8660 0,8255 0,8600 0,84003.763.270 3.165.241
19/07/2019 0,8660 0,8420 0,8420 0,85009.149.881 7.800.688
18/07/2019 0,8535 0,8240 0,8240 0,84208.628.995 7.267.080
17/07/2019 0,8345 0,8045 0,8135 0,82503.884.311 3.198.291
16/07/2019 0,8275 0,7980 0,8100 0,81155.585.867 4.534.152
15/07/2019 0,8300 0,7930 0,8260 0,80804.080.867 3.307.962
12/07/2019 0,8290 0,7780 0,8220 0,81056.816.961 5.429.668
11/07/2019 0,8420 0,8050 0,8420 0,82305.056.563 4.163.106
10/07/2019 0,8410 0,8020 0,8020 0,83007.816.198 6.464.794
09/07/2019 0,8450 0,8005 0,8210 0,80209.120.828 7.429.218
08/07/2019 0,8995 0,8350 0,8990 0,84506.612.616 5.711.949
05/07/2019 0,8970 0,8800 0,8970 0,89007.973.846 7.083.075
04/07/2019 0,8955 0,8745 0,8750 0,892011.405.812 10.065.069
03/07/2019 0,8890 0,8620 0,8695 0,874011.043.292 9.685.581
02/07/2019 0,8740 0,8590 0,8730 0,86809.040.041 7.828.156
01/07/2019 0,8710 0,8570 0,8690 0,86807.356.606 6.375.051
28/06/2019 0,8650 0,8210 0,8360 0,865024.613.937 20.782.344
27/06/2019 0,8455 0,8160 0,8360 0,830011.177.964 9.248.568
26/06/2019 0,8245 0,7960 0,8070 0,82007.705.519 6.253.669
25/06/2019 0,8245 0,7950 0,8200 0,80706.781.358 5.488.673
24/06/2019 0,8330 0,8100 0,8240 0,82004.446.228 3.633.494
21/06/2019 0,8260 0,7780 0,8105 0,816512.583.588 10.132.216
20/06/2019 0,8410 0,8100 0,8320 0,827014.349.518 11.875.623
19/06/2019 0,8475 0,8250 0,8460 0,831510.349.810 8.648.149
18/06/2019 0,8480 0,8115 0,8480 0,842010.460.148 8.694.666
14/06/2019 0,8650 0,8450 0,8530 0,84804.223.291 3.597.168
13/06/2019 0,8700 0,8440 0,8580 0,859510.450.770 8.998.465
12/06/2019 0,8590 0,8220 0,8360 0,859012.521.936 10.595.429
11/06/2019 0,8585 0,8300 0,8510 0,84208.879.982 7.472.674
10/06/2019 0,8650 0,8050 0,8050 0,840014.188.737 11.931.819
07/06/2019 0,8160 0,7900 0,8090 0,80405.359.504 4.301.294
06/06/2019 0,8195 0,7960 0,8000 0,81207.184.466 5.809.599
05/06/2019 0,8055 0,7820 0,8000 0,80105.506.564 4.390.031
04/06/2019 0,8510 0,7870 0,8500 0,790013.390.502 10.792.679
03/06/2019 0,8620 0,8400 0,8600 0,854019.940.424 17.010.882
31/05/2019 0,8750 0,8400 0,8560 0,875021.144.589 18.192.341
30/05/2019 0,8725 0,8200 0,8200 0,871018.980.185 16.106.706
29/05/2019 0,8300 0,7910 0,8065 0,820017.487.022 14.223.980
28/05/2019 0,8200 0,7450 0,7520 0,820084.695.725 67.847.236
27/05/2019 0,7650 0,7410 0,7500 0,747027.491.209 20.619.456
24/05/2019 0,7080 0,6855 0,7000 0,694517.204.570 11.977.992
23/05/2019 0,7240 0,6980 0,7200 0,700026.101.549 18.492.582
22/05/2019 0,7810 0,7450 0,7570 0,7450217.908.865 163.852.784
21/05/2019 0,7570 0,7245 0,7300 0,754054.458.987 40.512.687
20/05/2019 0,7250 0,7100 0,7180 0,71108.817.900 6.322.443
17/05/2019 0,7200 0,7100 0,7100 0,71606.974.167 4.994.130
16/05/2019 0,7260 0,7070 0,7150 0,70909.160.881 6.574.053
15/05/2019 0,7175 0,6951 0,7041 0,712013.610.045 9.721.541
14/05/2019 0,7220 0,6951 0,7220 0,703113.476.217 9.521.217
13/05/2019 0,7115 0,6732 0,6996 0,68616.444.566 4.480.793
10/05/2019 0,7210 0,6991 0,7011 0,70458.338.759 5.951.163
09/05/2019 0,7130 0,6637 0,7070 0,68719.948.389 6.811.867
08/05/2019 0,7499 0,7100 0,7424 0,715510.767.655 7.919.859
07/05/2019 0,7518 0,7369 0,7369 0,74744.364.721 3.267.797
06/05/2019 0,7514 0,7284 0,7424 0,73244.618.090 3.425.168
03/05/2019 0,7608 0,7439 0,7558 0,75683.571.573 2.712.187
02/05/2019 0,7588 0,7394 0,7419 0,75047.344.834 5.526.877
30/04/2019 0,7444 0,7145 0,7329 0,741910.225.565 7.583.630
25/04/2019 0,7424 0,7294 0,7339 0,73292.202.440 1.625.835
24/04/2019 0,7429 0,6722 0,7409 0,73398.008.010 5.821.132
23/04/2019 0,7598 0,7364 0,7449 0,73645.559.107 4.177.145
18/04/2019 0,7414 0,7230 0,7299 0,73696.743.566 4.980.775
17/04/2019 0,7459 0,7299 0,7449 0,72996.734.857 4.986.625
16/04/2019 0,7454 0,7080 0,7399 0,741417.778.027 13.041.233
15/04/2019 0,7354 0,6971 0,6971 0,731923.718.868 17.272.954
12/04/2019 0,7065 0,6861 0,7055 0,68615.210.209 3.641.373
11/04/2019 0,7140 0,6941 0,6941 0,69918.692.528 6.149.995
10/04/2019 0,7100 0,6891 0,6921 0,69419.581.206 6.726.930
09/04/2019 0,7135 0,6831 0,7135 0,692610.256.760 7.204.446
08/04/2019 0,7225 0,6896 0,7225 0,70218.902.229 6.273.306
05/04/2019 0,7369 0,7155 0,7190 0,71557.318.476 5.336.703
04/04/2019 0,7369 0,7135 0,7329 0,72204.462.678 3.246.800
03/04/2019 0,7459 0,7270 0,7409 0,73448.010.033 5.931.904
02/04/2019 0,7389 0,7165 0,7309 0,73496.500.659 4.771.297
01/04/2019 0,7484 0,7070 0,7070 0,725013.531.489 9.959.171
29/03/2019 0,7070 0,6722 0,6856 0,707012.767.088 8.886.240
28/03/2019 0,6856 0,6732 0,6772 0,68567.145.615 4.886.782
27/03/2019 0,6767 0,6533 0,6533 0,67626.325.558 4.252.996
26/03/2019 0,6607 0,6269 0,6383 0,65438.280.224 5.393.134
22/03/2019 0,6752 0,6373 0,6752 0,63834.600.057 3.011.874
21/03/2019 0,6802 0,6538 0,6567 0,664735.496.221 23.696.687
20/03/2019 0,6582 0,6304 0,6423 0,65537.387.159 4.835.226
19/03/2019 0,6722 0,6373 0,6652 0,63734.185.450 2.754.143
18/03/2019 0,6762 0,6553 0,6572 0,66525.910.263 3.963.097
15/03/2019 0,6687 0,6418 0,6563 0,65236.720.515 4.430.994
14/03/2019 0,6617 0,6383 0,6473 0,65337.333.482 4.822.297
13/03/2019 0,6493 0,6324 0,6343 0,64537.134.076 4.592.929
12/03/2019 0,6368 0,6204 0,6254 0,63249.990.112 6.322.102
08/03/2019 0,6269 0,5935 0,6174 0,61798.754.608 5.354.203
07/03/2019 0,6757 0,6294 0,6553 0,635310.798.868 7.056.052
06/03/2019 0,6543 0,6224 0,6314 0,64235.457.646 3.494.359
05/03/2019 0,6523 0,6164 0,6473 0,62249.062.317 5.714.691
04/03/2019 0,6951 0,6413 0,6871 0,64737.837.588 5.212.205
01/03/2019 0,6916 0,6582 0,6712 0,664242.206.252 28.307.160
28/02/2019 0,6662 0,6055 0,6055 0,666221.564.080 14.022.640
27/02/2019 0,6224 0,5945 0,6060 0,61095.175.431 3.157.942
26/02/2019 0,6174 0,5846 0,5875 0,617411.912.678 7.193.604
25/02/2019 0,5925 0,5497 0,5552 0,586537.372.450 21.180.523
22/02/2019 0,5666 0,5437 0,5611 0,55277.560.498 4.207.249
21/02/2019 0,5631 0,5492 0,5492 0,557722.844.143 12.792.421
20/02/2019 0,5537 0,5447 0,5527 0,54922.794.722 1.543.366
19/02/2019 0,5751 0,5512 0,5666 0,554211.469.731 6.481.195
18/02/2019 0,5621 0,5382 0,5447 0,55728.338.023 4.652.941
15/02/2019 0,5432 0,5338 0,5387 0,53723.111.189 1.680.194
14/02/2019 0,5522 0,5348 0,5377 0,54273.216.635 1.752.740
13/02/2019 0,5517 0,5333 0,5432 0,53774.266.737 2.315.324
12/02/2019 0,5597 0,5372 0,5477 0,54324.897.443 2.679.005
11/02/2019 0,5537 0,5328 0,5377 0,54773.671.967 2.021.110
08/02/2019 0,5497 0,5248 0,5298 0,54222.732.394 1.476.939
07/02/2019 0,5527 0,5238 0,5372 0,52987.090.710 3.818.787
06/02/2019 0,5651 0,5387 0,5577 0,547710.515.597 5.791.141
05/02/2019 0,5701 0,5447 0,5631 0,55576.021.258 3.346.242
04/02/2019 0,5726 0,5587 0,5656 0,56314.006.998 2.277.775
01/02/2019 0,5616 0,5243 0,5278 0,557710.335.863 5.711.263
31/01/2019 0,5417 0,5213 0,5328 0,54178.627.657 4.617.811
30/01/2019 0,5348 0,5213 0,5248 0,52986.031.098 3.198.904
29/01/2019 0,5178 0,5009 0,5079 0,51785.159.795 2.657.427
28/01/2019 0,5223 0,4953 0,4979 0,50793.884.972 1.986.624
25/01/2019 0,5168 0,4911 0,4979 0,49795.832.884 2.959.399
24/01/2019 0,5064 0,4782 0,4939 0,49893.463.763 1.710.206
23/01/2019 0,4989 0,4830 0,4897 0,49396.660.433 3.297.877
22/01/2019 0,4963 0,4700 0,4760 0,48809.020.607 4.429.837
21/01/2019 0,4929 0,4664 0,4923 0,47405.401.075 2.583.382
18/01/2019 0,5039 0,4690 0,4959 0,488015.749.369 7.698.321
17/01/2019 0,5129 0,4860 0,5079 0,49439.683.112 4.822.767
16/01/2019 0,5178 0,4979 0,5143 0,50796.405.698 3.272.385
15/01/2019 0,5263 0,4971 0,5228 0,50799.141.740 4.629.914
14/01/2019 0,5268 0,5109 0,5243 0,51789.631.340 5.000.008
11/01/2019 0,5397 0,5248 0,5328 0,53773.924.856 2.103.386
10/01/2019 0,5467 0,5288 0,5447 0,53777.037.686 3.803.714
09/01/2019 0,5502 0,5288 0,5338 0,55024.432.574 2.402.149
08/01/2019 0,5323 0,5158 0,5178 0,52983.696.531 1.956.688
07/01/2019 0,5188 0,5069 0,5074 0,51385.503.052 2.840.733
04/01/2019 0,5168 0,5019 0,5079 0,50694.640.281 2.363.257
03/01/2019 0,5173 0,4975 0,5079 0,50794.801.424 2.451.977
02/01/2019 0,5188 0,4979 0,5188 0,50794.934.538 2.522.821
31/12/2018 0,5467 0,4911 0,5079 0,53776.833.127 3.609.106
28/12/2018 0,5079 0,4670 0,4680 0,50798.427.669 4.101.038
27/12/2018 0,4977 0,4651 0,4949 0,46512.759.699 1.321.274
21/12/2018 0,4979 0,4810 0,4935 0,48107.120.119 3.460.906
20/12/2018 0,5029 0,4899 0,4929 0,50044.632.462 2.316.389
19/12/2018 0,5029 0,4874 0,4929 0,50097.925.204 3.954.919
18/12/2018 0,5009 0,4800 0,4890 0,48998.743.802 4.314.231
17/12/2018 0,5153 0,4909 0,5069 0,49794.039.650 2.029.725
14/12/2018 0,5178 0,5059 0,5059 0,51294.673.471 2.407.730
13/12/2018 0,5218 0,5138 0,5178 0,51433.731.269 1.939.164
12/12/2018 0,5248 0,5099 0,5178 0,51384.816.516 2.508.671
11/12/2018 0,5228 0,5104 0,5178 0,51243.543.335 1.838.988
10/12/2018 0,5258 0,5029 0,5258 0,51195.679.566 2.929.593
07/12/2018 0,5587 0,5258 0,5577 0,52589.232.117 4.942.290
06/12/2018 0,5452 0,5248 0,5278 0,54275.481.615 2.938.773
05/12/2018 0,5597 0,5353 0,5477 0,54178.040.886 4.386.005
04/12/2018 0,5975 0,5587 0,5915 0,56169.636.366 5.558.046
03/12/2018 0,5980 0,5696 0,5875 0,597522.728.618 13.429.744
30/11/2018 0,5836 0,5368 0,5577 0,5616156.799.622 88.444.043
29/11/2018 0,5557 0,4979 0,4979 0,552726.854.159 14.578.608
28/11/2018 0,4953 0,4752 0,4901 0,489015.395.835 7.491.569
27/11/2018 0,4999 0,4784 0,4880 0,497929.172.735 14.394.479
26/11/2018 0,5826 0,4740 0,5477 0,486646.913.950 24.161.913
23/11/2018 0,4740 0,4495 0,4501 0,46644.106.206 1.913.824
22/11/2018 0,4543 0,4437 0,4509 0,4443887.020 398.874
21/11/2018 0,4617 0,4425 0,4583 0,44256.759.273 3.046.871
20/11/2018 0,4750 0,4451 0,4734 0,44516.583.798 3.004.232
19/11/2018 0,4933 0,4382 0,4933 0,473412.957.804 5.992.438
16/11/2018 0,5178 0,4802 0,5178 0,483412.816.176 6.423.383
15/11/2018 0,5562 0,5029 0,5477 0,50597.091.114 3.682.323
14/11/2018 0,5552 0,5178 0,5328 0,547719.623.948 10.596.386
13/11/2018 0,6134 0,5577 0,5616 0,60755.869.165 3.504.636
12/11/2018 0,5925 0,5577 0,5885 0,55772.944.574 1.681.418
09/11/2018 0,6025 0,5806 0,5930 0,59053.438.201 2.047.057
08/11/2018 0,6264 0,5885 0,6094 0,59757.870.348 4.781.552
07/11/2018 0,6094 0,5597 0,5597 0,60946.665.713 3.949.223
06/11/2018 0,5656 0,5039 0,5104 0,56565.219.487 2.837.317
05/11/2018 0,5109 0,4836 0,4989 0,50797.611.366 3.829.414
02/11/2018 0,5597 0,4989 0,5597 0,49895.862.004 3.023.044
01/11/2018 0,5935 0,5333 0,5925 0,54774.202.543 2.330.864
31/10/2018 0,5965 0,5776 0,5875 0,592513.536.055 8.035.549
30/10/2018 0,5875 0,5621 0,5836 0,58363.677.611 2.126.644
29/10/2018 0,5855 0,5547 0,5577 0,58363.463.000 2.007.016
26/10/2018 0,5676 0,5387 0,5467 0,54974.124.786 2.286.845
25/10/2018 0,5865 0,5402 0,5457 0,54774.778.665 2.703.967
24/10/2018 0,5592 0,5109 0,5129 0,55777.014.904 3.823.346
23/10/2018 0,5168 0,4989 0,5148 0,51043.965.549 2.031.681
22/10/2018 0,5288 0,4979 0,5029 0,524812.276.123 6.453.930
19/10/2018 0,5079 0,4840 0,4969 0,49513.465.218 1.715.129
18/10/2018 0,5308 0,4979 0,5178 0,49843.186.685 1.617.711
17/10/2018 0,5517 0,5119 0,5417 0,51983.717.009 1.980.996
16/10/2018 0,5467 0,5283 0,5298 0,53483.618.571 1.951.826
15/10/2018 0,5407 0,5009 0,5074 0,52785.355.863 2.810.388
12/10/2018 0,5228 0,4989 0,5158 0,50493.375.001 1.724.579
11/10/2018 0,5049 0,4706 0,4730 0,49898.472.536 4.210.158
10/10/2018 0,5358 0,4929 0,5069 0,49417.517.442 3.944.324
09/10/2018 0,5477 0,4929 0,5462 0,49798.685.530 4.442.974
08/10/2018 0,5846 0,5084 0,5577 0,524811.298.719 6.151.026
05/10/2018 0,5965 0,5467 0,5806 0,59359.222.397 5.346.975
04/10/2018 0,5980 0,5238 0,5477 0,580627.936.208 16.186.963
03/10/2018 0,6328 0,4784 0,6274 0,534826.897.322 14.735.391
02/10/2018 0,6408 0,6224 0,6333 0,62692.036.534 1.283.486
01/10/2018 0,6567 0,6373 0,6423 0,64682.768.872 1.795.482
28/09/2018 0,6478 0,6239 0,6413 0,646310.832.624 6.990.400
27/09/2018 0,6373 0,6104 0,6134 0,63733.359.067 2.125.736
26/09/2018 0,6363 0,5985 0,6353 0,612416.741.081 10.273.419
25/09/2018 0,6577 0,6224 0,6353 0,62846.284.933 4.023.462
24/09/2018 0,6398 0,6224 0,6373 0,63533.364.845 2.138.439
21/09/2018 0,6652 0,6199 0,6343 0,65539.477.109 6.136.521
20/09/2018 0,6538 0,6274 0,6503 0,63193.512.231 2.240.747
19/09/2018 0,6687 0,6572 0,6612 0,65973.245.711 2.163.589
18/09/2018 0,6607 0,6244 0,6264 0,65726.780.011 4.385.615
17/09/2018 0,6284 0,5985 0,6075 0,61899.207.867 5.691.517
14/09/2018 0,6204 0,5940 0,6070 0,602510.887.004 6.612.112
13/09/2018 0,6493 0,5925 0,6458 0,592511.235.134 6.850.310
12/09/2018 0,6702 0,6373 0,6672 0,63737.463.581 4.877.214
11/09/2018 0,7135 0,6463 0,7135 0,66725.016.123 3.398.865
10/09/2018 0,7031 0,6772 0,6772 0,69714.735.199 3.282.511
07/09/2018 0,6762 0,6572 0,6727 0,65723.472.669 2.308.753
06/09/2018 0,6871 0,6423 0,6672 0,66029.190.717 6.094.320
05/09/2018 0,7065 0,6582 0,6891 0,66727.973.242 5.439.089
04/09/2018 0,7369 0,6747 0,7270 0,70215.276.941 3.689.631
03/09/2018 0,7389 0,6921 0,7110 0,72702.905.634 2.093.430
31/08/2018 0,7439 0,7220 0,7409 0,73198.850.258 6.502.112
30/08/2018 0,7738 0,7439 0,7678 0,75092.291.780 1.749.644
29/08/2018 0,7748 0,7538 0,7688 0,77082.039.155 1.575.270
28/08/2018 0,7678 0,7454 0,7484 0,76681.684.036 1.288.155
27/08/2018 0,7628 0,7299 0,7339 0,74692.883.678 2.174.159
24/08/2018 0,7518 0,7279 0,7409 0,73292.052.989 1.525.023
23/08/2018 0,7409 0,7170 0,7270 0,74095.355.087 3.926.336
22/08/2018 0,7220 0,6687 0,6821 0,72205.468.808 3.796.064
21/08/2018 0,7279 0,6572 0,7200 0,679213.068.952 9.062.188
20/08/2018 0,7578 0,7095 0,7369 0,71204.920.401 3.615.474
17/08/2018 0,7767 0,7275 0,7444 0,736912.265.788 8.774.191
16/08/2018 0,7767 0,7329 0,7668 0,74143.411.449 2.573.652
14/08/2018 0,8001 0,7663 0,7857 0,76686.173.590 4.764.744
13/08/2018 0,8186 0,7668 0,8136 0,77484.384.202 3.432.542
10/08/2018 0,8390 0,8136 0,8280 0,81361.859.965 1.532.232
09/08/2018 0,8569 0,8330 0,8470 0,8330927.641 789.354
08/08/2018 0,8549 0,8455 0,8465 0,8514756.026 645.401
07/08/2018 0,8534 0,8365 0,8365 0,84651.192.924 1.015.629
06/08/2018 0,8614 0,8365 0,8594 0,8365748.940 635.510
03/08/2018 0,8619 0,8335 0,8335 0,85641.036.273 884.344
02/08/2018 0,8639 0,8400 0,8584 0,8400723.200 614.629
01/08/2018 0,8853 0,8514 0,8813 0,86891.855.508 1.632.107
31/07/2018 0,8813 0,8534 0,8564 0,88138.302.474 7.229.190
30/07/2018 0,8549 0,8206 0,8305 0,85491.241.636 1.047.778
27/07/2018 0,8465 0,8181 0,8355 0,83251.251.079 1.046.085
26/07/2018 0,8435 0,8295 0,8435 0,83651.349.301 1.130.212
25/07/2018 0,8345 0,8186 0,8186 0,8216722.191 598.622
24/07/2018 0,8320 0,8136 0,8136 0,82062.105.906 1.738.915
23/07/2018 0,8365 0,8136 0,8295 0,81361.141.462 946.916
20/07/2018 0,8594 0,8250 0,8554 0,82952.677.485 2.242.241
19/07/2018 0,8699 0,8574 0,8624 0,8574604.092 523.412
18/07/2018 0,8738 0,8589 0,8704 0,86245.532.285 4.815.815
17/07/2018 0,8684 0,8484 0,8564 0,86141.970.824 1.706.492
16/07/2018 0,8569 0,8385 0,8415 0,85541.283.636 1.096.257
13/07/2018 0,8619 0,8325 0,8385 0,83455.554.585 4.706.212
12/07/2018 0,8514 0,8295 0,8345 0,83852.760.850 2.332.763
11/07/2018 0,8514 0,8265 0,8484 0,82655.986.888 4.991.162
10/07/2018 0,8664 0,8415 0,8420 0,85141.975.211 1.691.321
09/07/2018 0,8634 0,8375 0,8465 0,83751.622.842 1.383.138
06/07/2018 0,8664 0,8460 0,8664 0,84651.680.441 1.437.899
05/07/2018 0,8674 0,8504 0,8594 0,8564618.425 533.588
04/07/2018 0,8644 0,8415 0,8624 0,84741.444.176 1.235.007
03/07/2018 0,8733 0,8484 0,8704 0,85142.139.398 1.841.886
02/07/2018 0,8863 0,8614 0,8704 0,86141.922.495 1.679.198
29/06/2018 0,8972 0,8514 0,8803 0,89139.214.342 8.164.261
28/06/2018 0,9246 0,8689 0,9067 0,87135.479.758 4.902.913
27/06/2018 0,9421 0,9122 0,9122 0,91322.074.136 1.925.753
26/06/2018 0,9665 0,9231 0,9560 0,92313.472.730 3.250.319
25/06/2018 0,9809 0,9386 0,9401 0,95604.195.592 4.041.605
22/06/2018 1,0008 0,9366 0,9879 0,94606.558.417 6.454.841
21/06/2018 0,9610 0,8992 0,9261 0,96109.243.412 8.810.989
20/06/2018 0,9590 0,9261 0,9535 0,92613.859.566 3.625.755
19/06/2018 0,9709 0,9271 0,9435 0,94012.376.536 2.276.223
18/06/2018 0,9739 0,9162 0,9221 0,95252.048.927 1.950.579
15/06/2018 0,9953 0,9221 0,9948 0,92218.506.634 8.015.318
14/06/2018 0,9998 0,9660 0,9759 0,99284.974.880 4.935.094
13/06/2018 0,9724 0,9127 0,9311 0,96943.242.612 3.063.520
12/06/2018 0,9580 0,9211 0,9311 0,93112.185.074 2.060.093
11/06/2018 0,9550 0,9182 0,9361 0,92663.016.719 2.839.403
08/06/2018 0,9361 0,8913 0,9276 0,93616.805.293 6.205.703
07/06/2018 0,9655 0,9341 0,9560 0,93411.829.412 1.733.768
06/06/2018 0,9744 0,9311 0,9660 0,95102.743.706 2.637.934
05/06/2018 0,9809 0,9426 0,9450 0,96603.592.928 3.479.209
04/06/2018 0,9759 0,9460 0,9729 0,96352.464.712 2.382.079
01/06/2018 0,9704 0,8853 0,8873 0,96609.011.954 8.515.493
31/05/2018 0,9266 0,8425 0,8504 0,896234.100.137 30.756.979
30/05/2018 0,8649 0,8066 0,8066 0,84152.940.158 2.481.158
29/05/2018 0,8206 0,7767 0,8066 0,79177.520.004 6.027.606
25/05/2018 0,9012 0,8166 0,8957 0,81664.964.910 4.235.754
24/05/2018 0,9440 0,8833 0,9361 0,88433.347.688 3.042.350
23/05/2018 0,9460 0,9082 0,9391 0,91914.765.924 4.437.355
22/05/2018 0,9699 0,8962 0,8962 0,94605.436.810 5.048.963
21/05/2018 0,9311 0,8962 0,9211 0,89622.037.969 1.858.074
18/05/2018 0,9361 0,9012 0,9196 0,90122.655.236 2.460.460
17/05/2018 0,9530 0,9112 0,9211 0,91123.509.713 3.290.407
16/05/2018 0,9829 0,9147 0,9694 0,92967.110.654 6.812.709
15/05/2018 1,0157 0,9759 1,0138 0,975910.674.345 10.643.008
14/05/2018 1,0227 0,9958 1,0058 1,02074.534.578 4.599.070
11/05/2018 1,0257 0,9889 0,9958 1,00584.702.890 4.717.286
10/05/2018 1,0138 0,9729 0,9759 0,98595.369.287 5.352.129
09/05/2018 1,0078 0,9724 0,9948 0,97244.965.913 4.954.597
08/05/2018 0,9859 0,9097 0,9660 0,98596.631.109 6.391.436
07/05/2018 0,9978 0,9396 0,9859 0,94604.583.169 4.453.785
04/05/2018 1,0058 0,9630 1,0058 0,96797.351.026 7.207.091
03/05/2018 1,0207 0,9714 1,0167 0,98596.602.697 6.569.808
02/05/2018 1,0536 1,0147 1,0456 1,02579.005.676 9.317.530
30/04/2018 1,0516 1,0058 1,0207 1,044613.881.712 14.475.651
27/04/2018 1,0138 0,9381 0,9440 1,01386.006.413 5.907.850
26/04/2018 0,9560 0,9182 0,9361 0,92763.589.867 3.372.827
25/04/2018 0,9326 0,8982 0,9162 0,92114.542.633 4.161.231
24/04/2018 0,9709 0,9251 0,9709 0,92613.163.313 2.978.925
23/04/2018 0,9889 0,9490 0,9610 0,95404.706.117 4.578.819
20/04/2018 0,9739 0,9346 0,9660 0,97393.915.417 3.750.784
19/04/2018 0,9834 0,9480 0,9560 0,96605.575.378 5.421.817
18/04/2018 0,9819 0,9341 0,9460 0,97599.194.529 8.857.410
17/04/2018 0,9465 0,9172 0,9271 0,94608.725.349 8.214.038
16/04/2018 0,9261 0,8564 0,8564 0,916212.227.621 11.086.706
13/04/2018 0,8664 0,8415 0,8415 0,85645.853.295 5.026.763
12/04/2018 0,8445 0,7817 0,8036 0,83608.300.933 6.726.029
11/04/2018 0,8514 0,8116 0,8425 0,81164.066.800 3.378.705
10/04/2018 0,8514 0,8240 0,8395 0,85145.674.359 4.805.894
05/04/2018 0,8146 0,8021 0,8066 0,80712.963.003 2.408.029
04/04/2018 0,8146 0,7817 0,7967 0,78822.471.149 1.969.237
03/04/2018 0,7967 0,7533 0,7643 0,79674.322.549 3.374.550
29/03/2018 0,7683 0,7474 0,7474 0,76438.615.016 6.586.828
28/03/2018 0,7568 0,7354 0,7568 0,75239.223.142 6.929.765
27/03/2018 0,7748 0,7578 0,7743 0,75887.933.899 6.100.975
26/03/2018 0,7568 0,7270 0,7489 0,75683.077.095 2.296.081
23/03/2018 0,7474 0,6996 0,6996 0,74745.450.348 4.008.799
22/03/2018 0,7469 0,7160 0,7220 0,71706.899.484 5.007.863
21/03/2018 0,7414 0,7210 0,7289 0,723018.249.911 13.459.796
20/03/2018 0,7359 0,7001 0,7060 0,72896.573.232 4.759.555
19/03/2018 0,7429 0,7235 0,7419 0,72353.538.189 2.599.753
16/03/2018 0,7618 0,7379 0,7469 0,74197.508.379 5.614.686
15/03/2018 0,7947 0,7419 0,7947 0,74699.059.947 6.883.423
14/03/2018 0,8146 0,7867 0,8076 0,78673.342.988 2.679.925
13/03/2018 0,8166 0,7987 0,8046 0,81163.155.151 2.567.497
12/03/2018 0,8151 0,7698 0,7817 0,80463.779.210 3.031.660
09/03/2018 0,7802 0,7578 0,7578 0,77677.501.744 5.833.913
08/03/2018 0,7698 0,7369 0,7449 0,75782.313.019 1.742.772
07/03/2018 0,7658 0,7319 0,7464 0,73192.449.758 1.839.127
06/03/2018 0,7708 0,7314 0,7668 0,73693.135.664 2.373.570
05/03/2018 0,7927 0,7479 0,7767 0,74794.755.305 3.666.562
02/03/2018 0,8111 0,7767 0,8041 0,77675.165.674 4.071.750
01/03/2018 0,8250 0,8081 0,8121 0,80915.003.939 4.100.519
28/02/2018 0,8265 0,7882 0,8036 0,82656.957.069 5.693.956
27/02/2018 0,8156 0,7967 0,8136 0,80664.004.496 3.243.371
26/02/2018 0,8206 0,7977 0,8086 0,80662.732.248 2.209.269
23/02/2018 0,8440 0,8086 0,8310 0,80865.892.786 4.850.557
22/02/2018 0,8315 0,8016 0,8166 0,82655.670.641 4.663.984
21/02/2018 0,8116 0,7947 0,7987 0,79723.686.802 2.970.899
20/02/2018 0,8315 0,7987 0,8176 0,80414.791.879 3.893.791
16/02/2018 0,8514 0,8181 0,8445 0,81813.853.397 3.221.395
15/02/2018 0,8474 0,8345 0,8460 0,83453.838.245 3.253.483
14/02/2018 0,8415 0,8181 0,8355 0,82951.951.725 1.620.685
13/02/2018 0,8445 0,8116 0,8265 0,82405.374.233 4.461.882
12/02/2018 0,8709 0,8265 0,8604 0,82654.162.019 3.533.782
09/02/2018 0,8639 0,8290 0,8365 0,83754.717.116 4.010.506
08/02/2018 0,9067 0,8604 0,8893 0,86043.720.615 3.286.250
07/02/2018 0,8962 0,8584 0,8758 0,88936.438.747 5.728.347
06/02/2018 0,8803 0,8206 0,8265 0,86648.659.110 7.345.123
05/02/2018 0,8918 0,8504 0,8664 0,87136.062.688 5.295.704
02/02/2018 0,9162 0,8938 0,9152 0,90625.912.375 5.380.012
01/02/2018 0,9261 0,8813 0,9022 0,91528.336.284 7.632.788
31/01/2018 0,8962 0,8166 0,8415 0,896210.750.638 9.309.377
30/01/2018 0,8893 0,8265 0,8813 0,83654.639.056 3.959.525
29/01/2018 0,8972 0,8674 0,8813 0,89034.517.664 4.015.230
26/01/2018 0,8957 0,8679 0,8833 0,88134.250.688 3.773.374
25/01/2018 0,9062 0,8674 0,9062 0,87635.765.425 5.135.986
24/01/2018 0,9062 0,8713 0,8943 0,90627.679.472 6.937.497
23/01/2018 0,9027 0,8713 0,8908 0,89137.014.755 6.268.999
22/01/2018 0,8813 0,8484 0,8644 0,87884.232.206 3.703.947
19/01/2018 0,8669 0,8265 0,8270 0,86047.736.935 6.655.540
18/01/2018 0,8674 0,8245 0,8579 0,83155.300.927 4.479.801
17/01/2018 0,8863 0,8355 0,8863 0,86547.283.666 6.225.159
16/01/2018 0,8962 0,8743 0,8873 0,88633.811.390 3.394.232
15/01/2018 0,9221 0,8833 0,9142 0,88732.829.764 2.559.695
12/01/2018 0,9211 0,8798 0,8962 0,906211.212.468 10.196.490
11/01/2018 0,8962 0,8465 0,8564 0,89627.462.409 6.602.263
10/01/2018 0,8753 0,8016 0,8634 0,85646.123.955 5.233.152
09/01/2018 0,8713 0,8544 0,8713 0,86346.338.148 5.496.182
08/01/2018 0,8763 0,8494 0,8713 0,86145.846.211 5.086.048
05/01/2018 0,8818 0,8539 0,8763 0,87133.076.292 2.681.977
04/01/2018 0,8733 0,8474 0,8704 0,86646.443.107 5.588.238
03/01/2018 0,8863 0,8504 0,8843 0,85743.902.602 3.394.411
02/01/2018 0,8823 0,8365 0,8465 0,87637.815.423 6.784.230
29/12/2017 0,8465 0,7867 0,8016 0,84655.949.293 4.927.348
28/12/2017 0,8465 0,8016 0,8465 0,80163.558.619 2.931.393
27/12/2017 0,8674 0,8166 0,8325 0,849457.592.718 49.109.621
22/12/2017 0,8255 0,8051 0,8235 0,821616.073.331 13.239.963
21/12/2017 0,8211 0,7947 0,8016 0,81167.261.605 5.935.070
20/12/2017 0,8235 0,7917 0,7942 0,800610.131.661 8.248.205
19/12/2017 0,8106 0,7812 0,7847 0,78677.580.446 6.037.069
18/12/2017 0,8161 0,7767 0,7827 0,79678.053.032 6.457.798
15/12/2017 0,8315 0,7877 0,7977 0,806616.249.151 13.217.943
14/12/2017 0,8106 0,7469 0,7489 0,805618.299.914 14.381.946
13/12/2017 0,7484 0,7170 0,7170 0,741922.397.141 16.666.722
12/12/2017 0,7409 0,7170 0,7369 0,71702.606.566 1.905.106
11/12/2017 0,7444 0,7070 0,7100 0,71753.463.502 2.535.278
08/12/2017 0,7220 0,6782 0,6782 0,71703.867.221 2.742.857
07/12/2017 0,6991 0,6732 0,6871 0,67322.130.754 1.459.195
06/12/2017 0,7070 0,6572 0,6572 0,68714.586.307 3.162.668
05/12/2017 0,7041 0,6622 0,6931 0,66526.289.949 4.268.580
04/12/2017 0,7748 0,6931 0,7748 0,69318.781.104 6.457.913
01/12/2017 0,7359 0,6642 0,6772 0,727018.010.773 12.901.183
30/11/2017 0,6821 0,6373 0,6672 0,67728.646.119 5.770.345
29/11/2017 0,6841 0,6015 0,6015 0,657214.753.993 9.692.035
28/11/2017 0,5975 0,5726 0,5726 0,59355.039.017 2.991.578
27/11/2017 0,5756 0,5587 0,5696 0,57262.687.188 1.536.412
24/11/2017 0,5716 0,5547 0,5547 0,56562.315.151 1.311.749
23/11/2017 0,5676 0,5387 0,5477 0,55472.298.412 1.288.061
22/11/2017 0,5716 0,5437 0,5636 0,54777.335.041 4.105.833
21/11/2017 0,5796 0,5417 0,5487 0,55476.622.143 3.738.729
20/11/2017 0,5577 0,5348 0,5517 0,54372.968.336 1.621.192
17/11/2017 0,5696 0,5268 0,5298 0,55776.491.213 3.568.875
16/11/2017 0,5895 0,5298 0,5836 0,52986.563.475 3.650.766
15/11/2017 0,6075 0,5507 0,5616 0,57267.660.850 4.413.441
14/11/2017 0,5965 0,5676 0,5796 0,56764.423.129 2.585.449
13/11/2017 0,6094 0,5686 0,6075 0,57967.722.954 4.527.700
10/11/2017 0,6353 0,5925 0,6284 0,61246.514.297 3.995.714
09/11/2017 0,6324 0,6025 0,6104 0,62845.527.983 3.453.113
08/11/2017 0,6373 0,6075 0,6373 0,61249.049.875 5.648.242
07/11/2017 0,6841 0,6274 0,6841 0,62748.270.650 5.347.783
06/11/2017 0,7100 0,6602 0,7021 0,67223.906.707 2.662.960
03/11/2017 0,7309 0,7021 0,7070 0,70313.767.742 2.698.547
02/11/2017 0,7379 0,7080 0,7369 0,70804.935.984 3.588.648
01/11/2017 0,7469 0,6971 0,7070 0,736912.931.149 9.484.731
31/10/2017 0,6981 0,6543 0,6612 0,69814.175.619 2.860.154
30/10/2017 0,6602 0,6294 0,6314 0,65634.608.375 2.997.082
27/10/2017 0,6553 0,6234 0,6543 0,62742.710.292 1.735.824
26/10/2017 0,6592 0,6304 0,6314 0,64335.883.823 3.842.685
25/10/2017 0,6413 0,6104 0,6413 0,62548.431.501 5.308.457
24/10/2017 0,6602 0,6284 0,6543 0,63437.076.682 4.551.128
23/10/2017 0,6821 0,6473 0,6792 0,64733.498.059 2.323.098
20/10/2017 0,7090 0,6792 0,6961 0,68713.785.358 2.627.996
19/10/2017 0,7339 0,6871 0,7319 0,69615.429.951 3.856.249
18/10/2017 0,7608 0,7250 0,7608 0,72504.055.124 3.011.603
17/10/2017 0,7588 0,7339 0,7518 0,75684.470.966 3.370.670
16/10/2017 0,7578 0,7419 0,7429 0,74593.850.149 2.895.424
13/10/2017 0,7459 0,7150 0,7190 0,73297.544.732 5.555.285
12/10/2017 0,7240 0,7050 0,7190 0,71507.158.425 5.147.558
11/10/2017 0,7588 0,7190 0,7518 0,71905.966.812 4.407.800
10/10/2017 0,7509 0,7279 0,7289 0,75094.371.323 3.249.370
09/10/2017 0,7419 0,7130 0,7180 0,73193.292.591 2.420.011
06/10/2017 0,7339 0,7110 0,7270 0,71203.404.327 2.468.684
05/10/2017 0,7389 0,7120 0,7220 0,71302.669.589 1.942.348
04/10/2017 0,7459 0,7070 0,7439 0,72302.604.690 1.898.305
03/10/2017 0,7449 0,7070 0,7070 0,73592.561.028 1.871.304
02/10/2017 0,7479 0,6901 0,7449 0,70705.676.619 4.062.550
29/09/2017 0,7698 0,7449 0,7528 0,74497.080.133 5.358.981
28/09/2017 0,7757 0,7369 0,7369 0,744910.466.444 7.966.274
27/09/2017 0,7250 0,6622 0,7100 0,70416.299.701 4.457.903
26/09/2017 0,7120 0,6005 0,6612 0,695129.027.253 18.985.870
25/09/2017 0,7967 0,6702 0,7777 0,674212.099.739 8.731.243
22/09/2017 0,8026 0,7568 0,7628 0,79778.494.242 6.693.835
21/09/2017 0,7947 0,7538 0,7568 0,76688.524.378 6.636.425
20/09/2017 0,7648 0,7070 0,7648 0,756811.089.225 8.230.426
19/09/2017 0,7608 0,7240 0,7289 0,75688.801.999 6.626.257
18/09/2017 0,7708 0,7070 0,7638 0,72898.102.035 5.948.076
15/09/2017 0,7877 0,7439 0,7867 0,750915.022.165 11.404.564
14/09/2017 0,8245 0,7867 0,8245 0,78676.543.016 5.235.567
13/09/2017 0,8315 0,8136 0,8305 0,81364.075.642 3.356.473
12/09/2017 0,8265 0,8136 0,8156 0,82652.573.889 2.125.226
11/09/2017 0,8285 0,8056 0,8096 0,80663.636.386 2.980.150
08/09/2017 0,8415 0,8096 0,8335 0,80963.400.291 2.818.110
07/09/2017 0,8654 0,8415 0,8644 0,84156.006.230 5.141.839
06/09/2017 0,8684 0,8375 0,8484 0,85443.735.136 3.206.184
05/09/2017 0,8474 0,8275 0,8465 0,84743.041.505 2.564.187
04/09/2017 0,8773 0,8315 0,8763 0,83757.248.547 6.181.096
01/09/2017 0,9142 0,8654 0,9032 0,87133.002.855 2.658.149
31/08/2017 0,9172 0,9002 0,9162 0,90323.764.138 3.431.255
30/08/2017 0,9082 0,8863 0,9052 0,90724.156.096 3.753.268
29/08/2017 0,9321 0,8863 0,9321 0,88635.631.427 5.087.013
28/08/2017 0,9421 0,9281 0,9361 0,94111.109.524 1.045.201
25/08/2017 0,9391 0,9251 0,9351 0,93911.482.235 1.393.279
24/08/2017 0,9351 0,9122 0,9162 0,93511.839.638 1.712.841
23/08/2017 0,9361 0,9132 0,9251 0,91622.684.654 2.495.275
22/08/2017 0,9271 0,8992 0,9012 0,92514.002.096 3.671.559
21/08/2017 0,9172 0,9002 0,9162 0,90122.562.475 2.340.940
18/08/2017 0,9112 0,8903 0,9112 0,89826.494.459 5.870.833
17/08/2017 0,9550 0,9122 0,9550 0,91224.362.839 4.061.179
16/08/2017 0,9550 0,9361 0,9450 0,94707.149.128 6.790.793
14/08/2017 0,9530 0,9331 0,9341 0,93612.644.923 2.492.054
11/08/2017 0,9520 0,9261 0,9510 0,93315.054.021 4.768.060
10/08/2017 0,9650 0,9470 0,9650 0,95401.296.356 1.242.730
09/08/2017 0,9650 0,9371 0,9480 0,96501.713.254 1.628.897
08/08/2017 0,9650 0,9460 0,9460 0,95002.148.549 2.056.592
07/08/2017 0,9729 0,9510 0,9709 0,95202.299.536 2.206.462
04/08/2017 0,9699 0,9480 0,9480 0,96891.309.317 1.270.331
03/08/2017 0,9749 0,9510 0,9749 0,95503.455.039 3.325.291
02/08/2017 0,9739 0,9510 0,9560 0,96992.334.659 2.267.108
01/08/2017 0,9669 0,9132 0,9211 0,95107.703.600 7.283.863
31/07/2017 0,9321 0,9022 0,9321 0,92114.668.837 4.295.570
28/07/2017 0,9450 0,9082 0,9261 0,93215.399.776 5.033.135
27/07/2017 0,9530 0,9102 0,9500 0,91224.542.357 4.227.021
26/07/2017 0,9938 0,9401 0,9938 0,95103.498.060 3.373.592
25/07/2017 1,0058 0,9889 1,0058 0,99583.548.797 3.543.809
24/07/2017 1,0058 0,9908 0,9958 0,99584.246.457 4.242.020
21/07/2017 1,0058 0,9779 0,9819 1,00584.126.240 4.117.891
20/07/2017 1,0058 0,9839 0,9958 0,99583.215.884 3.212.626
19/07/2017 0,9958 0,9759 0,9859 0,99582.876.160 2.862.639
18/07/2017 1,0157 0,9839 1,0058 0,98594.839.740 4.827.705
17/07/2017 1,0257 0,9958 1,0257 1,01571.732.731 1.760.901
14/07/2017 1,0357 1,0058 1,0257 1,02575.369.269 5.516.901
13/07/2017 1,0257 0,9928 0,9928 1,025713.274.320 13.365.481
12/07/2017 1,0357 0,9859 1,0257 0,98598.175.442 8.245.259
11/07/2017 1,0357 0,9948 1,0058 1,025710.637.794 10.828.352
10/07/2017 1,0058 0,9859 1,0058 1,00582.623.992 2.627.773
07/07/2017 1,0058 0,9889 0,9958 0,99382.955.142 2.955.919
06/07/2017 1,0058 0,9889 0,9899 1,00585.333.516 5.341.276
05/07/2017 0,9948 0,9620 0,9660 0,99482.897.427 2.861.227
04/07/2017 0,9958 0,9660 0,9958 0,96604.471.806 4.431.793
03/07/2017 0,9908 0,9799 0,9859 0,99083.120.823 3.091.587
30/06/2017 0,9899 0,9510 0,9630 0,97596.082.287 5.945.205
29/06/2017 0,9510 0,9391 0,9440 0,95102.736.352 2.597.717
28/06/2017 0,9580 0,9381 0,9460 0,94013.370.045 3.205.731
27/06/2017 0,9510 0,9052 0,9152 0,95103.203.440 2.986.050
26/06/2017 0,9490 0,9201 0,9450 0,92012.592.686 2.427.308
23/06/2017 0,9500 0,9052 0,9361 0,92916.796.838 6.347.250
22/06/2017 0,9869 0,9281 0,9869 0,93614.356.960 4.148.220
21/06/2017 0,9889 0,9660 0,9859 0,98692.079.813 2.052.537
20/06/2017 0,9958 0,9650 0,9958 0,99383.886.149 3.828.240
19/06/2017 0,9859 0,9510 0,9510 0,98593.607.818 3.533.406
16/06/2017 1,0257 0,9520 1,0058 0,956013.331.403 13.163.551
15/06/2017 0,9660 0,9271 0,9460 0,96604.737.283 4.515.335
14/06/2017 0,9560 0,9132 0,9460 0,956011.739.533 11.100.732
13/06/2017 0,9510 0,8873 0,8873 0,946012.050.400 11.197.752
12/06/2017 0,8913 0,8554 0,8644 0,88732.853.023 2.503.214
09/06/2017 0,8604 0,8504 0,8604 0,85242.033.038 1.743.291
08/06/2017 0,8504 0,8385 0,8395 0,84452.480.971 2.100.215
07/06/2017 0,8594 0,8265 0,8594 0,83253.916.260 3.311.230
06/06/2017 0,9092 0,8574 0,8982 0,85945.526.628 4.841.262
02/06/2017 0,9162 0,8982 0,9012 0,89826.094.007 5.538.384
01/06/2017 0,8962 0,8793 0,8823 0,89625.730.523 5.124.984
31/05/2017 0,8962 0,8474 0,8664 0,896218.701.515 16.570.324
30/05/2017 0,8763 0,8385 0,8564 0,87637.054.673 6.071.838
29/05/2017 0,8704 0,8196 0,8584 0,85645.245.198 4.437.898
26/05/2017 0,8664 0,8355 0,8465 0,86644.308.152 3.688.760
25/05/2017 0,8465 0,7996 0,8385 0,846511.841.212 9.789.066
24/05/2017 0,9082 0,8375 0,8962 0,842510.823.385 9.344.882
23/05/2017 0,9112 0,8514 0,8574 0,896210.463.270 9.313.202
22/05/2017 0,9042 0,8813 0,8913 0,90425.392.843 4.857.010
19/05/2017 0,9301 0,9012 0,9231 0,90125.611.988 5.149.834
18/05/2017 0,9142 0,8873 0,8913 0,90628.328.064 7.533.575
17/05/2017 0,9510 0,9062 0,9132 0,91129.068.044 8.470.619
16/05/2017 0,9162 0,8863 0,8962 0,91124.420.226 4.010.020
15/05/2017 0,9351 0,8713 0,9082 0,88636.764.914 6.112.361
12/05/2017 0,9371 0,8952 0,9361 0,90225.910.013 5.403.398
11/05/2017 0,9341 0,8992 0,9122 0,934113.433.051 12.414.644
10/05/2017 0,9221 0,8674 0,8803 0,898216.199.511 14.654.776
09/05/2017 0,8883 0,8226 0,8325 0,881313.086.246 11.324.951
08/05/2017 0,8544 0,8335 0,8335 0,841515.402.198 13.026.798
05/05/2017 0,8305 0,8076 0,8166 0,826513.235.048 10.883.958
04/05/2017 0,9002 0,8235 0,8674 0,842520.079.726 17.288.276
03/05/2017 0,8594 0,8096 0,8365 0,856412.045.487 10.073.870
02/05/2017 0,8465 0,7548 0,7558 0,832522.500.456 18.371.054
28/04/2017 0,7409 0,6821 0,6821 0,734914.714.584 10.586.681
27/04/2017 0,6931 0,6702 0,6782 0,67727.227.878 4.959.297
26/04/2017 0,6841 0,6503 0,6622 0,684110.691.501 7.209.439
25/04/2017 0,6553 0,6085 0,6114 0,655315.770.359 10.055.734
24/04/2017 0,6134 0,5995 0,6015 0,60756.676.038 4.069.355
21/04/2017 0,6114 0,5885 0,6114 0,58853.278.307 1.970.512
20/04/2017 0,6144 0,5975 0,6144 0,60052.714.994 1.643.986
19/04/2017 0,6144 0,5895 0,5935 0,61444.556.945 2.768.771
18/04/2017 0,5935 0,5806 0,5915 0,59351.922.883 1.136.319
13/04/2017 0,6114 0,5905 0,6114 0,59051.472.532 886.443
12/04/2017 0,6065 0,5796 0,5846 0,60654.553.114 2.718.993
11/04/2017 0,5816 0,5726 0,5776 0,58162.053.483 1.192.397
10/04/2017 0,5925 0,5766 0,5915 0,57762.502.290 1.470.393
07/04/2017 0,5875 0,5597 0,5626 0,582612.085.943 7.019.275
06/04/2017 0,5696 0,5577 0,5676 0,55775.362.948 3.035.469
05/04/2017 0,5636 0,5537 0,5607 0,56164.167.329 2.344.730
04/04/2017 0,5776 0,5577 0,5746 0,55773.863.769 2.183.398
03/04/2017 0,5656 0,5537 0,5656 0,55971.682.261 946.899
31/03/2017 0,5826 0,5636 0,5696 0,57265.503.551 3.155.900
30/03/2017 0,6005 0,5806 0,5855 0,58555.839.893 3.470.953
29/03/2017 0,5875 0,5607 0,5607 0,58068.306.218 4.787.220
28/03/2017 0,5587 0,5387 0,5387 0,55776.858.454 3.790.958
27/03/2017 0,5278 0,5009 0,5029 0,52185.070.268 2.647.222
24/03/2017 0,5119 0,4959 0,5099 0,49798.750.145 4.394.036
23/03/2017 0,5377 0,5208 0,5278 0,52183.952.569 2.095.767
22/03/2017 0,5318 0,5049 0,5178 0,52485.097.682 2.650.750
21/03/2017 0,5527 0,5178 0,5407 0,52286.414.225 3.426.233
20/03/2017 0,5577 0,5437 0,5577 0,54776.051.348 3.330.393
17/03/2017 0,5666 0,5477 0,5557 0,55777.770.236 4.340.569
16/03/2017 0,5696 0,5487 0,5597 0,54875.918.194 3.322.208
15/03/2017 0,5716 0,5507 0,5686 0,55075.029.501 2.820.244
14/03/2017 0,6025 0,5686 0,6025 0,57164.153.253 2.436.334
13/03/2017 0,6035 0,5975 0,5975 0,60252.107.914 1.274.186
10/03/2017 0,6114 0,5955 0,6015 0,59552.848.576 1.720.623
09/03/2017 0,6224 0,6015 0,6194 0,60452.984.762 1.836.670
08/03/2017 0,6324 0,6134 0,6244 0,61345.292.772 3.321.401
07/03/2017 0,6055 0,5905 0,5925 0,60252.635.553 1.582.439
06/03/2017 0,6174 0,5965 0,6174 0,60254.235.792 2.569.787
03/03/2017 0,6324 0,6254 0,6254 0,62542.002.745 1.262.975
02/03/2017 0,6483 0,6234 0,6433 0,63733.328.262 2.123.975
01/03/2017 0,6553 0,6324 0,6324 0,644310.455.982 6.802.834
28/02/2017 0,6284 0,6144 0,6194 0,62745.135.115 3.212.821
24/02/2017 0,6174 0,6005 0,6174 0,61243.536.519 2.157.861
23/02/2017 0,6204 0,5945 0,6104 0,61745.375.453 3.272.319
22/02/2017 0,6333 0,6104 0,6333 0,61445.055.960 3.138.527
21/02/2017 0,6563 0,6254 0,6523 0,63338.642.853 5.552.432
20/02/2017 0,6244 0,6015 0,6124 0,61445.796.385 3.585.299
17/02/2017 0,5995 0,5557 0,5676 0,59757.404.089 4.308.433
16/02/2017 0,5696 0,5537 0,5676 0,56262.826.621 1.598.634
15/02/2017 0,5826 0,5567 0,5726 0,56264.007.694 2.282.754
14/02/2017 0,6015 0,5696 0,5786 0,58954.282.886 2.525.192
13/02/2017 0,5915 0,5577 0,5607 0,58462.991.224 1.743.785
10/02/2017 0,5836 0,5517 0,5587 0,56868.548.352 4.885.644
09/02/2017 0,5427 0,5029 0,5178 0,52785.393.325 2.821.607
08/02/2017 0,5537 0,5009 0,5497 0,518811.926.292 6.267.644
07/02/2017 0,5706 0,5477 0,5557 0,54977.064.230 3.968.986
06/02/2017 0,5756 0,5557 0,5756 0,55874.803.287 2.712.421
03/02/2017 0,5915 0,5746 0,5865 0,58463.235.634 1.898.526
02/02/2017 0,6045 0,5756 0,5766 0,57964.839.711 2.854.507
01/02/2017 0,5816 0,5616 0,5776 0,56766.697.527 3.848.542
31/01/2017 0,5746 0,5577 0,5696 0,55974.353.624 2.469.091
30/01/2017 0,6224 0,5636 0,6224 0,566612.494.475 7.279.972
27/01/2017 0,6383 0,6224 0,6274 0,62447.695.607 4.855.020
26/01/2017 0,6971 0,6612 0,6911 0,67424.912.206 3.343.607
25/01/2017 0,7001 0,6453 0,6503 0,684110.795.209 7.336.908
24/01/2017 0,6533 0,6294 0,6304 0,64234.050.126 2.622.784
23/01/2017 0,6333 0,6224 0,6294 0,62241.566.659 986.636
20/01/2017 0,6423 0,6264 0,6264 0,62943.167.470 2.023.900
19/01/2017 0,6533 0,6244 0,6443 0,62544.448.724 2.834.665
18/01/2017 0,6563 0,6413 0,6453 0,64432.364.472 1.537.017
17/01/2017 0,6602 0,6423 0,6473 0,64532.782.773 1.816.285
16/01/2017 0,6572 0,6403 0,6553 0,65134.000.554 2.607.023
13/01/2017 0,6841 0,6642 0,6841 0,66925.339.236 3.615.134
12/01/2017 0,7130 0,6762 0,6841 0,69617.180.796 5.048.117
11/01/2017 0,6811 0,6553 0,6582 0,68113.047.254 2.052.494
10/01/2017 0,6772 0,6572 0,6582 0,66125.964.798 4.003.917
09/01/2017 0,6632 0,6483 0,6622 0,65822.057.511 1.356.443
05/01/2017 0,6662 0,6503 0,6572 0,66423.194.749 2.109.717
04/01/2017 0,6861 0,6602 0,6851 0,66025.828.602 3.919.141
03/01/2017 0,6802 0,6543 0,6563 0,67926.339.328 4.258.931
02/01/2017 0,6543 0,6423 0,6443 0,64932.128.297 1.378.723

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:17:37.213 444.385,00 2,00 9.903,00 2,002,00
17:17:37.213 444.384,00 2,00 6.721,00 2,002,00
17:17:37.213 444.383,00 2,00 4.852,00 2,002,00
17:17:37.213 444.382,00 2,00 1.890,00 2,002,00
17:17:37.213 444.381,00 2,00 1.890,00 2,002,00
17:17:37.213 444.380,00 2,00 34.971,00 2,002,00
17:13:52.467 443.250,00 2,00 2.500,00 2,002,00
17:13:33.778 443.192,00 2,00 500,00 2,002,00
17:12:24.795 442.822,00 2,00 5,00 2,002,00
17:12:15.537 442.717,00 2,00 11.847,00 2,002,00