Αγορές

Χρηματιστήριο \

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

ΔΤΡ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

1.190,20

Τελ. Ενημ.:

17:25

19,16 1,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

1.174,2500 1.190,4600

Άνοιγμα 1.176,94

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.027,71 1.348,71

Προηγ. Κλείσιμο

1171.0400 -13.4900 -1.1388 %

Απόδοση

7 ημερών

-6,72%

1 μηνός

-4,49%

3 μηνών

-8,12%

6 μηνών

-12,49%

1 έτους

10,93%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	1.190,4600	1.174,2500	1.176,9400	1.190,2000	18.561.683.657	36.909.614
19/11/2024	1.192,8300	1.154,4100	1.184,1400	1.171,0400	18.262.911.549	85.056.954
18/11/2024	1.195,2700	1.168,8600	1.194,7400	1.184,5300	18.473.292.513	69.253.046
15/11/2024	1.212,2900	1.197,2500	1.208,0600	1.198,4400	18.690.151.780	55.954.532
14/11/2024	1.233,6300	1.213,5200	1.228,6800	1.213,6000	18.926.558.018	63.939.220
13/11/2024	1.248,9100	1.224,4300	1.245,0000	1.230,0300	19.182.891.788	63.364.449
12/11/2024	1.257,6000	1.233,1600	1.237,4100	1.255,3700	19.578.087.772	83.284.071
11/11/2024	1.242,9900	1.231,0600	1.231,9600	1.242,4400	19.376.311.156	50.202.924
08/11/2024	1.231,6100	1.215,7700	1.215,7700	1.230,1000	19.183.983.520	64.996.099
07/11/2024	1.221,8300	1.207,8200	1.212,6200	1.211,7700	18.898.118.442	35.988.802
06/11/2024	1.228,0500	1.201,4700	1.214,6200	1.210,7800	18.882.546.093	70.633.090
05/11/2024	1.196,6600	1.176,6700	1.178,6300	1.196,6600	18.662.380.502	44.673.364
04/11/2024	1.175,5500	1.164,4800	1.165,4200	1.175,2100	18.327.934.920	26.080.975
01/11/2024	1.174,0100	1.153,7600	1.153,7600	1.170,7600	18.258.557.401	47.501.884
31/10/2024	1.158,4100	1.140,4600	1.148,0300	1.146,8900	17.886.291.920	66.977.329
30/10/2024	1.177,7000	1.142,1100	1.175,6300	1.147,9100	17.902.115.078	63.670.006
29/10/2024	1.180,7800	1.159,8600	1.159,8600	1.171,2500	18.266.093.468	70.717.841
25/10/2024	1.167,0600	1.139,9400	1.163,5000	1.148,7000	17.914.434.878	58.002.191
24/10/2024	1.183,5900	1.156,1700	1.178,9900	1.163,8300	18.150.481.652	65.895.570
23/10/2024	1.203,3900	1.177,2600	1.202,7600	1.180,3300	18.407.674.967	55.065.078
22/10/2024	1.228,8300	1.190,4900	1.225,6900	1.197,9200	18.681.989.834	60.124.782
21/10/2024	1.239,0400	1.222,3200	1.232,1400	1.226,0500	19.120.756.437	38.136.357
18/10/2024	1.240,6300	1.233,7200	1.234,7600	1.237,8100	19.304.217.495	43.461.619
17/10/2024	1.232,4700	1.217,1700	1.219,5800	1.232,4700	19.220.954.436	50.066.298
16/10/2024	1.219,2800	1.206,1000	1.207,2300	1.219,2800	19.015.197.368	49.236.665
15/10/2024	1.211,0100	1.191,1400	1.193,8600	1.210,3600	18.876.048.897	46.073.724
14/10/2024	1.216,3800	1.189,5400	1.212,0900	1.189,5400	18.551.422.135	42.904.092
11/10/2024	1.206,7600	1.193,4600	1.202,0300	1.206,7600	18.819.820.427	38.214.274
10/10/2024	1.204,8800	1.197,1100	1.203,1600	1.200,5700	18.723.250.624	43.401.586
09/10/2024	1.218,1700	1.199,0400	1.216,9900	1.202,7200	18.756.674.834	53.938.854
08/10/2024	1.220,4300	1.209,2900	1.213,7000	1.216,9300	18.284.583.533	50.436.238
07/10/2024	1.232,6200	1.219,4800	1.224,7200	1.225,2700	18.403.914.872	137.850.373
04/10/2024	1.227,9300	1.207,3500	1.207,3500	1.227,9300	18.443.889.911	104.024.985
03/10/2024	1.216,6400	1.204,9100	1.207,1000	1.207,3500	18.134.699.316	148.315.370
02/10/2024	1.230,5800	1.213,1100	1.230,4200	1.219,4600	18.316.643.379	68.878.027
01/10/2024	1.264,7200	1.238,5900	1.255,0200	1.238,5900	18.603.986.948	45.147.256
30/09/2024	1.283,4400	1.251,4900	1.270,9900	1.251,4900	18.797.733.671	69.212.385
27/09/2024	1.287,2100	1.272,3600	1.286,7700	1.277,0300	19.181.286.435	48.195.995
26/09/2024	1.287,7800	1.279,1400	1.282,2100	1.286,5500	19.324.345.098	58.112.036
25/09/2024	1.279,5000	1.262,2800	1.268,3400	1.279,5000	19.218.481.536	48.975.310
24/09/2024	1.269,5200	1.254,8800	1.255,0200	1.269,5200	19.068.510.590	68.309.319
23/09/2024	1.251,5500	1.214,6700	1.216,3500	1.249,5800	18.768.995.201	54.870.418
20/09/2024	1.230,3500	1.218,2900	1.227,0200	1.219,9100	18.323.397.685	81.123.966
19/09/2024	1.227,1500	1.215,6500	1.224,3200	1.226,1200	18.416.668.404	53.984.067
18/09/2024	1.233,6300	1.219,1900	1.227,1200	1.219,1900	18.312.582.929	20.328.283
17/09/2024	1.233,9000	1.222,2700	1.229,3600	1.230,3100	18.479.583.332	33.905.617
16/09/2024	1.224,6500	1.211,9100	1.219,3200	1.224,6500	18.394.585.925	24.291.592
13/09/2024	1.222,0700	1.203,8600	1.214,1100	1.216,3500	18.269.964.434	35.368.350
12/09/2024	1.231,7600	1.209,5700	1.227,6400	1.210,3500	18.163.632.463	45.657.655
11/09/2024	1.235,0200	1.215,7900	1.230,7500	1.220,0400	18.309.131.022	36.756.626
10/09/2024	1.253,7100	1.227,6500	1.248,1400	1.232,1400	18.490.751.510	34.822.931
09/09/2024	1.255,1500	1.244,2400	1.253,4700	1.245,3700	18.689.270.934	23.264.104
06/09/2024	1.258,7300	1.252,4500	1.254,4100	1.254,2000	18.821.797.082	28.237.529
05/09/2024	1.271,9200	1.258,7900	1.266,7700	1.265,9800	18.998.615.213	37.451.004
04/09/2024	1.261,3200	1.247,7400	1.256,1000	1.261,3200	18.928.630.071	39.184.885
03/09/2024	1.290,1500	1.273,4000	1.283,1400	1.274,6900	19.129.252.280	28.326.270
02/09/2024	1.282,9000	1.262,3000	1.266,6300	1.282,9000	19.252.524.740	33.271.308
30/08/2024	1.265,6200	1.252,8000	1.262,1000	1.265,6200	18.993.168.612	98.866.761
29/08/2024	1.261,0800	1.247,7400	1.258,1600	1.256,9300	18.862.815.626	27.663.768
28/08/2024	1.284,0100	1.259,0700	1.277,8300	1.259,6300	18.903.202.712	35.636.102
27/08/2024	1.292,6800	1.276,1400	1.282,3000	1.281,7500	19.235.199.039	23.188.081
26/08/2024	1.288,5500	1.277,0300	1.281,6500	1.283,8300	19.266.390.052	24.357.201
23/08/2024	1.290,3000	1.276,8500	1.290,3000	1.281,7700	19.235.459.845	26.184.634
22/08/2024	1.282,3700	1.266,5000	1.275,7500	1.281,6100	19.233.157.163	36.261.824
21/08/2024	1.282,7700	1.258,2700	1.258,2700	1.277,8300	19.176.465.968	27.675.554
20/08/2024	1.278,8900	1.255,4400	1.277,2300	1.260,2700	18.912.946.746	26.239.963
19/08/2024	1.289,1100	1.274,5900	1.284,3100	1.274,5900	19.127.742.608	22.847.131
16/08/2024	1.294,0000	1.283,2900	1.286,1400	1.286,5800	19.307.693.184	50.184.756
14/08/2024	1.271,4600	1.250,8000	1.252,2300	1.270,9700	19.073.483.546	45.498.090
13/08/2024	1.247,4900	1.230,1300	1.231,5600	1.241,8000	18.635.743.915	29.113.407
12/08/2024	1.235,7900	1.208,1300	1.211,5900	1.231,9100	18.487.314.779	23.323.225
09/08/2024	1.226,2900	1.209,2200	1.220,3800	1.212,3300	18.262.770.075	21.577.160
08/08/2024	1.210,2500	1.189,2200	1.207,2800	1.208,9700	18.212.541.621	40.467.162
07/08/2024	1.222,0900	1.194,4900	1.196,0800	1.216,5600	18.326.810.309	46.156.604
06/08/2024	1.208,5100	1.160,8200	1.179,5900	1.181,6100	17.800.380.522	76.417.316
05/08/2024	1.254,6500	1.123,7800	1.254,6500	1.159,7700	17.471.350.038	89.543.216
02/08/2024	1.287,0700	1.248,2700	1.287,0700	1.254,6500	18.900.694.373	62.705.703
01/08/2024	1.311,7500	1.289,4500	1.307,7700	1.306,8600	19.687.206.915	56.137.780
31/07/2024	1.305,4300	1.277,8800	1.278,8000	1.305,2000	19.662.205.734	56.750.906
30/07/2024	1.281,2600	1.273,7600	1.280,4600	1.277,7600	19.248.857.811	23.124.288
29/07/2024	1.287,8500	1.271,8200	1.287,8500	1.279,5000	19.274.976.653	23.599.387
26/07/2024	1.300,9000	1.290,7800	1.300,0600	1.293,6900	19.488.734.468	30.943.540
25/07/2024	1.306,3800	1.280,9700	1.306,3800	1.300,0400	19.584.411.100	45.201.647
24/07/2024	1.335,6900	1.317,4400	1.332,8700	1.317,4400	19.846.573.822	37.402.583
23/07/2024	1.354,5700	1.339,8800	1.345,7400	1.344,6700	20.256.730.738	33.417.832
22/07/2024	1.349,7500	1.322,1000	1.327,3700	1.348,7100	20.317.627.046	43.427.439
19/07/2024	1.321,8000	1.298,7000	1.299,4600	1.321,8000	19.912.222.072	31.273.710
18/07/2024	1.308,7600	1.278,6100	1.284,7300	1.308,7600	19.715.834.398	46.976.000
17/07/2024	1.290,4600	1.267,3700	1.287,5400	1.283,0700	19.328.849.077	32.134.645
16/07/2024	1.293,1400	1.282,2000	1.289,0600	1.288,2200	19.406.375.288	28.412.260
15/07/2024	1.292,6500	1.273,8300	1.276,4300	1.291,7500	19.459.489.827	37.879.861
12/07/2024	1.273,8300	1.252,4600	1.252,4600	1.273,8300	19.189.585.603	36.095.119
11/07/2024	1.272,7800	1.258,3300	1.267,0300	1.266,2900	19.075.944.059	25.263.284
10/07/2024	1.271,1800	1.253,9300	1.271,1800	1.258,3200	18.955.958.822	29.376.080
09/07/2024	1.286,7200	1.268,9300	1.278,5700	1.268,9300	19.115.802.737	33.747.329
08/07/2024	1.287,3100	1.270,0400	1.278,4900	1.282,4800	19.319.899.701	32.884.977
05/07/2024	1.278,0100	1.265,0000	1.271,4400	1.277,3100	19.242.081.470	18.279.085
04/07/2024	1.267,4000	1.241,1400	1.244,9000	1.267,4000	19.092.693.012	25.444.069
03/07/2024	1.248,2400	1.223,3400	1.243,4300	1.242,8600	18.723.075.996	35.505.484
02/07/2024	1.250,7800	1.225,1700	1.243,8700	1.229,5100	18.521.977.209	30.283.961
01/07/2024	1.256,0000	1.217,7900	1.217,7900	1.256,0000	18.920.930.469	46.277.367
28/06/2024	1.225,0600	1.207,3400	1.209,1100	1.213,4800	18.280.464.543	73.418.678
27/06/2024	1.218,7200	1.199,0700	1.207,0000	1.209,6900	18.223.427.631	48.757.371
26/06/2024	1.231,8100	1.198,2500	1.231,8000	1.206,8200	18.180.080.381	82.922.481
25/06/2024	1.258,7800	1.224,1600	1.245,6000	1.227,8400	18.496.722.281	73.377.694
21/06/2024	1.253,2200	1.236,6600	1.249,1400	1.241,4400	17.939.419.603	78.487.566
20/06/2024	1.275,7500	1.224,5600	1.275,7500	1.246,7900	18.016.753.322	45.273.675
19/06/2024	1.266,0700	1.242,0400	1.248,8900	1.261,3800	18.227.586.764	30.404.233
18/06/2024	1.257,6600	1.225,4100	1.225,4100	1.251,6400	18.086.835.996	50.846.785
17/06/2024	1.255,4000	1.214,7700	1.248,5300	1.228,0600	17.746.021.884	44.267.569
14/06/2024	1.290,0600	1.234,1800	1.284,2400	1.240,8600	17.931.025.077	64.055.193
13/06/2024	1.306,2200	1.283,4700	1.303,3700	1.285,4100	18.574.860.407	24.335.961
12/06/2024	1.316,6300	1.292,3500	1.292,4200	1.301,5700	18.808.349.013	44.077.461
11/06/2024	1.331,2200	1.292,2000	1.314,4700	1.297,4500	18.748.770.063	36.844.689
10/06/2024	1.312,2500	1.268,7000	1.274,4700	1.311,8500	18.956.886.175	35.170.707
07/06/2024	1.297,1200	1.272,1200	1.278,6300	1.296,0700	18.728.847.581	46.190.867
06/06/2024	1.289,3100	1.273,3700	1.277,2000	1.274,3100	18.414.426.607	49.602.683
05/06/2024	1.260,5500	1.227,4900	1.244,7400	1.254,0800	18.122.064.258	44.796.519
04/06/2024	1.261,8700	1.235,4900	1.261,8700	1.235,4900	17.853.413.935	33.623.083
03/06/2024	1.273,3000	1.250,7300	1.250,7300	1.264,5100	18.272.779.630	29.775.052
31/05/2024	1.260,2600	1.239,0800	1.260,2600	1.241,6600	17.942.616.314	165.237.771
30/05/2024	1.276,1700	1.252,0100	1.268,8200	1.257,9300	18.177.709.848	53.280.589
29/05/2024	1.307,2200	1.261,4300	1.302,5700	1.261,4300	18.228.253.736	61.519.354
28/05/2024	1.322,3700	1.298,5800	1.318,6200	1.306,8800	18.884.989.482	34.360.866
27/05/2024	1.325,2100	1.307,4600	1.307,4600	1.325,2100	19.149.862.758	20.959.678
24/05/2024	1.310,1600	1.289,0600	1.296,1800	1.304,4600	18.850.065.041	33.437.725
23/05/2024	1.323,3500	1.301,4200	1.317,7900	1.306,4800	18.879.228.106	26.093.621
22/05/2024	1.330,5800	1.314,9200	1.327,5500	1.316,3500	19.021.909.681	38.657.657
21/05/2024	1.340,7400	1.330,1500	1.339,2300	1.334,9300	19.290.327.504	44.442.096
20/05/2024	1.349,2800	1.328,9500	1.334,3900	1.338,1400	19.336.842.883	50.939.345
17/05/2024	1.346,4500	1.310,3000	1.312,4500	1.323,3700	19.123.315.865	65.668.126
16/05/2024	1.315,6800	1.300,3300	1.314,8700	1.311,0700	18.945.652.386	51.176.886
15/05/2024	1.311,8400	1.287,2400	1.290,4500	1.308,9600	18.915.101.277	49.548.757
14/05/2024	1.285,8500	1.274,5600	1.280,4000	1.281,7800	18.522.328.750	34.761.483
13/05/2024	1.292,5600	1.276,1200	1.290,6700	1.284,7900	18.565.849.507	29.479.763
09/05/2024	1.282,7200	1.268,3700	1.279,2700	1.279,2700	18.486.140.038	44.818.099
08/05/2024	1.283,1200	1.263,5400	1.263,5400	1.276,6700	18.448.522.257	89.390.783
02/05/2024	1.260,0600	1.235,3800	1.235,3800	1.249,4300	18.054.912.658	41.754.514
30/04/2024	1.258,3100	1.237,3800	1.254,7000	1.237,3800	17.880.735.755	78.424.410
29/04/2024	1.270,3100	1.249,4400	1.269,6800	1.256,2300	18.153.092.658	43.003.232
26/04/2024	1.269,9600	1.254,1300	1.254,1300	1.268,9600	18.337.050.716	55.709.022
25/04/2024	1.263,8400	1.247,0600	1.258,0300	1.249,8700	18.061.248.942	53.341.443
24/04/2024	1.282,5400	1.259,0300	1.259,9400	1.264,5300	18.273.109.117	95.892.353
23/04/2024	1.257,2500	1.218,1100	1.218,9300	1.257,2500	18.167.934.298	70.305.896
22/04/2024	1.214,9800	1.186,4900	1.192,0000	1.214,9800	17.557.049.073	38.724.718
19/04/2024	1.186,2500	1.159,5000	1.161,3800	1.179,6700	17.046.780.341	34.014.187
18/04/2024	1.175,0500	1.163,6700	1.166,1000	1.173,7900	16.961.789.450	34.791.052
17/04/2024	1.172,0400	1.153,5800	1.162,9900	1.163,9300	16.819.426.821	47.366.963
16/04/2024	1.171,6900	1.155,8700	1.168,4500	1.161,4000	16.782.807.201	61.054.315
15/04/2024	1.198,0400	1.169,5400	1.182,3900	1.186,8400	17.150.350.246	63.170.805
12/04/2024	1.231,8000	1.193,1000	1.225,1400	1.202,2900	17.373.684.364	40.302.656
11/04/2024	1.232,3100	1.221,4000	1.227,0200	1.228,0100	17.745.393.876	41.963.599
10/04/2024	1.240,2200	1.218,9600	1.237,7800	1.232,1900	17.805.754.110	65.970.277
09/04/2024	1.235,5500	1.195,8900	1.197,6300	1.234,0000	17.831.948.575	64.699.651
08/04/2024	1.195,9600	1.167,6000	1.168,8200	1.195,9600	17.282.261.418	64.513.550
05/04/2024	1.165,5400	1.145,6900	1.164,4800	1.164,6900	16.830.283.263	49.096.206
04/04/2024	1.176,9900	1.156,8400	1.164,8100	1.167,6400	16.872.924.801	57.885.212
03/04/2024	1.171,4500	1.150,0000	1.165,0000	1.163,7200	16.816.331.874	59.850.302
02/04/2024	1.201,7700	1.163,0700	1.194,9100	1.170,0200	16.907.293.922	47.021.581
28/03/2024	1.204,4100	1.190,7800	1.198,7000	1.194,9100	17.267.067.549	56.091.578
27/03/2024	1.219,9700	1.197,2200	1.210,6200	1.199,7900	17.337.592.620	47.189.524
26/03/2024	1.218,0700	1.208,0600	1.217,9700	1.214,9600	17.556.737.204	77.236.849
22/03/2024	1.226,3800	1.213,5500	1.224,9700	1.217,5700	17.594.412.984	46.038.058
21/03/2024	1.240,9100	1.224,9100	1.234,4000	1.229,2700	17.763.564.916	81.156.453
20/03/2024	1.227,2600	1.199,3500	1.202,9900	1.227,2600	17.734.558.507	99.450.232
19/03/2024	1.211,7700	1.186,5400	1.200,0900	1.202,5300	17.377.208.743	90.799.520
14/03/2024	1.204,9000	1.191,1900	1.200,2600	1.204,9000	17.411.418.865	110.642.928
13/03/2024	1.208,8800	1.194,8600	1.194,9400	1.197,6400	17.306.466.163	107.235.604
12/03/2024	1.204,8200	1.178,7900	1.197,3400	1.193,6200	15.901.425.928	116.020.368
11/03/2024	1.236,5500	1.200,3200	1.233,8700	1.202,7000	16.030.486.951	214.389.640
08/03/2024	1.240,4400	1.219,7200	1.227,6700	1.230,7400	16.404.261.090	74.169.819
06/03/2024	1.268,3600	1.249,4500	1.252,9600	1.267,7200	16.897.181.960	56.248.142
05/03/2024	1.264,7000	1.252,6600	1.259,2800	1.252,6600	16.696.402.263	63.796.153
04/03/2024	1.266,9700	1.244,0300	1.246,8200	1.266,7500	16.884.254.483	50.618.400
01/03/2024	1.250,2400	1.237,4000	1.245,2500	1.238,7600	16.511.251.231	33.835.782
29/02/2024	1.249,2900	1.220,2200	1.224,2700	1.247,6300	16.629.467.920	61.696.221
28/02/2024	1.228,4100	1.212,0600	1.220,7600	1.224,6100	16.322.649.623	34.333.810
27/02/2024	1.232,9400	1.214,9900	1.221,7800	1.230,1000	16.395.707.563	29.131.108
26/02/2024	1.231,4300	1.220,9100	1.230,0200	1.224,9600	16.327.240.923	24.927.634
23/02/2024	1.239,5400	1.225,8300	1.239,5400	1.232,4400	16.426.990.569	58.826.921
22/02/2024	1.241,6900	1.229,1300	1.236,5500	1.238,7500	16.511.121.973	48.134.504
21/02/2024	1.234,0100	1.222,6100	1.229,9500	1.234,0100	16.447.914.898	63.068.368
20/02/2024	1.241,7400	1.228,7200	1.237,4800	1.241,7400	16.550.875.781	32.614.198
19/02/2024	1.240,5500	1.219,2500	1.228,7900	1.240,5500	16.534.983.215	24.554.260
16/02/2024	1.241,2500	1.218,3700	1.235,1400	1.226,0800	16.342.225.151	37.225.452
14/02/2024	1.243,6300	1.201,1400	1.213,6900	1.243,6300	16.576.114.750	53.423.169
13/02/2024	1.223,0100	1.209,9200	1.220,5900	1.213,2100	16.168.872.727	30.583.666
12/02/2024	1.236,2200	1.210,6700	1.225,2800	1.217,9100	16.231.532.806	26.641.730
09/02/2024	1.237,3300	1.223,3800	1.233,8500	1.225,0600	16.326.855.174	30.100.764
07/02/2024	1.250,1300	1.209,3400	1.247,1000	1.224,9600	16.325.501.171	34.716.261
06/02/2024	1.251,9200	1.233,4700	1.246,6200	1.245,0400	16.593.111.148	79.282.235
05/02/2024	1.241,1100	1.208,8800	1.214,6800	1.238,8300	16.510.414.122	72.955.710
02/02/2024	1.221,2400	1.209,1800	1.210,1900	1.210,6800	16.135.244.282	73.365.771
01/02/2024	1.202,0400	1.175,3700	1.178,5100	1.201,5700	16.013.731.805	81.203.733
31/01/2024	1.196,2000	1.153,8500	1.153,8500	1.182,1500	15.755.021.470	73.665.950
30/01/2024	1.156,2200	1.131,3700	1.138,7500	1.151,8600	15.351.271.806	43.171.177
29/01/2024	1.149,1300	1.136,6100	1.149,1300	1.139,1700	15.182.126.143	32.099.337
26/01/2024	1.146,7900	1.124,1600	1.136,7000	1.146,7900	15.283.699.455	24.450.234
25/01/2024	1.146,2000	1.124,1600	1.146,0900	1.138,6600	15.175.329.709	33.637.919
24/01/2024	1.149,1100	1.136,6000	1.145,3900	1.144,1600	15.248.696.545	32.089.129
23/01/2024	1.153,6600	1.134,6400	1.145,5500	1.142,7700	15.230.107.181	38.660.659
22/01/2024	1.149,8000	1.126,5600	1.133,8600	1.145,6000	15.267.880.339	34.498.851
19/01/2024	1.144,4700	1.123,0400	1.137,1700	1.133,2400	15.103.161.789	38.553.511
18/01/2024	1.138,4000	1.115,2800	1.116,2000	1.136,4100	15.145.360.266	32.637.538
16/01/2024	1.138,8700	1.114,1900	1.138,8700	1.119,5300	14.920.380.515	42.567.425
15/01/2024	1.153,5800	1.141,2100	1.149,0900	1.144,4900	15.253.002.482	34.661.065
12/01/2024	1.155,1400	1.130,3900	1.142,9000	1.154,2100	15.382.638.314	42.070.984
11/01/2024	1.146,5400	1.133,3600	1.134,7100	1.142,7900	15.230.396.926	58.734.915
10/01/2024	1.130,0500	1.116,3100	1.118,6400	1.126,4400	15.012.452.065	33.093.962
09/01/2024	1.131,0500	1.094,9100	1.095,6000	1.117,4800	14.893.145.834	59.021.513
08/01/2024	1.094,1400	1.074,0100	1.076,8700	1.094,1400	14.582.074.032	43.315.186
05/01/2024	1.077,3400	1.066,9800	1.076,8700	1.077,0000	14.353.601.607	24.950.260
04/01/2024	1.077,5500	1.057,6700	1.059,2400	1.077,5500	14.360.899.002	33.602.142
03/01/2024	1.076,1300	1.059,1000	1.075,8100	1.059,1000	14.115.016.721	26.361.256
02/01/2024	1.088,5000	1.067,6600	1.068,4300	1.077,0100	14.353.755.588	18.755.727
29/12/2023	1.072,5800	1.049,9700	1.049,9700	1.061,6200	14.148.674.681	24.956.318
27/12/2023	1.070,4600	1.062,5300	1.062,9800	1.068,9700	14.246.603.984	22.501.653
22/12/2023	1.072,0700	1.054,2000	1.070,1600	1.057,7200	14.096.700.965	37.770.969
21/12/2023	1.086,7800	1.073,0200	1.086,1400	1.074,8700	14.325.248.554	21.618.234
20/12/2023	1.094,4400	1.079,6100	1.089,6400	1.085,2800	14.463.983.149	20.765.306
19/12/2023	1.094,5700	1.071,0700	1.071,0700	1.087,6600	14.495.620.880	53.848.296
18/12/2023	1.074,7500	1.052,9800	1.054,1300	1.071,3300	14.278.053.082	33.928.633
15/12/2023	1.068,5900	1.051,9800	1.061,4000	1.058,2400	14.103.601.565	71.344.808
14/12/2023	1.076,5500	1.060,2400	1.074,9700	1.062,3500	14.158.348.980	47.321.130
13/12/2023	1.066,8500	1.047,6500	1.049,7600	1.066,8500	14.218.318.297	34.253.821
12/12/2023	1.050,7500	1.027,8600	1.030,3200	1.046,8700	13.952.037.890	32.983.983
11/12/2023	1.036,2900	1.027,5200	1.031,4900	1.027,7100	13.696.638.037	19.512.353
08/12/2023	1.037,0700	1.026,1800	1.032,7000	1.030,2500	13.730.504.897	20.582.144
07/12/2023	1.049,5800	1.032,5300	1.049,5800	1.035,1700	13.796.054.906	38.728.234
06/12/2023	1.054,2300	1.044,0100	1.052,2000	1.051,0700	14.008.020.177	25.607.618
05/12/2023	1.060,6600	1.030,9800	1.052,7600	1.050,4400	13.999.678.071	55.065.000
04/12/2023	1.077,1900	1.056,7000	1.077,1900	1.056,9400	14.086.289.810	41.969.455
01/12/2023	1.081,1900	1.068,6900	1.079,8200	1.068,6900	14.242.855.323	25.986.207
30/11/2023	1.082,7000	1.070,0500	1.072,8000	1.082,7000	14.429.582.855	115.332.353
29/11/2023	1.076,6400	1.065,6500	1.071,9000	1.073,8100	14.311.043.695	45.984.051
28/11/2023	1.071,9400	1.049,6800	1.058,3000	1.070,7700	14.270.512.087	48.502.418
27/11/2023	1.066,9000	1.052,2500	1.066,8000	1.057,7500	14.097.049.619	51.852.398
24/11/2023	1.063,0200	1.053,0000	1.062,3100	1.061,8900	14.152.175.552	28.303.123
23/11/2023	1.063,2500	1.053,5200	1.057,7600	1.062,1800	14.156.050.688	34.652.044
22/11/2023	1.059,4900	1.041,5700	1.056,1300	1.059,4900	12.872.533.955	95.885.076
21/11/2023	1.060,6200	1.039,3900	1.056,5200	1.050,3900	12.733.109.414	318.965.743
20/11/2023	1.069,6800	1.045,8400	1.067,5400	1.055,6400	12.796.820.679	79.012.512
17/11/2023	1.071,9200	1.018,6900	1.018,6900	1.059,8200	12.847.499.013	1.042.908.403
16/11/2023	1.021,9600	1.008,3200	1.012,2900	1.021,1600	12.378.804.271	38.914.860
15/11/2023	1.015,5600	999,3200	1.015,5600	1.015,2400	12.307.036.953	34.401.328
14/11/2023	1.014,9800	958,2700	961,6700	1.014,3000	12.295.727.857	61.952.279
13/11/2023	963,6300	932,2800	955,5700	957,5200	11.607.398.557	355.693.598
10/11/2023	967,6400	950,1300	966,0700	950,1300	11.517.797.492	26.368.558
09/11/2023	986,0000	961,4900	981,0400	968,9400	11.745.809.442	33.005.280
08/11/2023	992,7400	976,8800	991,7900	983,4300	11.921.488.093	23.605.311
07/11/2023	1.001,5200	985,6100	1.001,2800	985,6100	11.947.840.481	30.347.665
06/11/2023	998,8500	987,7200	987,7200	998,5100	12.104.280.792	21.427.130
03/11/2023	994,2900	969,0800	987,2500	975,4900	11.825.239.227	31.750.302
02/11/2023	980,4500	960,0200	960,0200	979,2000	11.870.220.178	28.325.935
01/11/2023	968,0800	951,4200	963,5100	954,1600	11.566.611.252	18.619.512
31/10/2023	976,4600	962,9500	965,0100	962,9500	11.673.154.924	20.353.091
30/10/2023	969,8900	956,4800	969,7500	968,5500	11.741.019.518	21.209.781
27/10/2023	974,3700	956,9300	963,1300	959,9200	11.636.488.573	21.433.858
26/10/2023	969,5400	937,3500	947,4500	961,8600	11.659.947.282	40.032.025
25/10/2023	984,1200	963,4100	984,1200	964,0000	11.685.891.796	28.750.790
24/10/2023	988,1200	949,2500	949,2500	981,1800	11.894.175.426	58.552.583
23/10/2023	963,2000	939,1800	953,5700	939,5800	11.389.844.946	49.861.580
20/10/2023	946,9000	922,2600	928,7100	943,0000	11.431.308.455	25.446.440
19/10/2023	943,0700	929,9800	934,2500	939,4800	11.388.621.063	27.129.218
18/10/2023	943,8800	906,1300	911,0000	939,0700	11.383.738.592	34.016.789
17/10/2023	949,1100	914,2200	929,3400	918,2000	11.130.771.319	17.744.996
16/10/2023	933,4400	900,9200	909,4500	926,9400	11.236.644.265	17.799.805
13/10/2023	929,6200	904,8200	923,3900	916,3400	11.108.221.522	26.862.193
12/10/2023	960,4300	920,3600	941,9100	926,7700	11.234.585.785	37.395.053
11/10/2023	935,6200	909,2300	916,8400	929,3600	11.265.951.804	37.965.251
10/10/2023	922,0900	869,1900	869,1900	916,8000	11.110.723.795	51.927.717
09/10/2023	877,6000	846,7700	864,8700	858,3800	10.402.584.496	130.764.794
05/10/2023	917,6300	887,2200	913,7000	894,4000	10.839.224.358	17.949.484
04/10/2023	921,6800	866,8500	866,8500	912,0400	11.052.927.448	33.314.039
03/10/2023	902,4700	876,5800	897,6100	881,7300	10.685.650.484	34.644.133
02/10/2023	932,9600	897,4500	919,0600	898,5600	10.889.593.725	21.299.766
29/09/2023	927,7200	908,5200	915,8800	918,1600	11.127.090.644	24.241.399
28/09/2023	939,7400	907,0700	933,9900	913,3500	11.068.854.656	26.306.777
27/09/2023	970,0900	925,9900	959,3200	932,0100	11.294.956.587	31.339.831
21/09/2023	928,1500	898,5900	914,8000	916,0200	11.101.226.958	48.380.454
20/09/2023	964,1400	907,7300	959,6100	914,8000	11.086.357.594	59.546.906
19/09/2023	987,0000	939,0600	980,5100	948,9300	11.500.033.934	38.493.474
18/09/2023	999,6400	971,8000	993,2700	981,8700	11.899.223.823	58.796.118
14/09/2023	955,6100	929,3300	932,6800	951,8900	11.530.129.141	40.462.629
13/09/2023	967,2000	930,8500	967,2000	938,4100	11.366.967.879	48.235.542
12/09/2023	990,2500	950,0000	967,3100	963,1400	11.666.450.257	41.070.318
11/09/2023	1.026,0500	954,6700	1.010,3500	965,3000	11.692.648.650	35.302.507
08/09/2023	999,7900	958,5100	973,4300	992,8800	12.026.703.381	38.439.979
07/09/2023	998,2500	961,3000	998,2500	971,6200	11.769.182.911	46.362.470
06/09/2023	1.011,4600	988,6700	1.010,4400	995,8800	12.063.065.287	33.756.023
05/09/2023	1.022,1100	984,9700	995,8500	1.005,5000	12.179.614.877	43.878.193
04/09/2023	1.046,2200	995,3200	1.039,8200	995,3200	12.056.211.480	45.996.232
31/08/2023	1.083,5300	1.063,1300	1.083,5300	1.063,1300	12.877.710.973	239.246.303
30/08/2023	1.078,9100	1.061,5100	1.064,7600	1.070,3000	12.964.448.156	35.695.769
29/08/2023	1.073,0000	1.061,5900	1.061,5900	1.065,4100	12.905.311.509	26.643.387
28/08/2023	1.071,3000	1.060,0800	1.060,0800	1.063,0400	12.876.511.748	24.003.590
25/08/2023	1.064,5800	1.051,1100	1.059,8500	1.051,1100	12.732.056.236	18.205.450
24/08/2023	1.074,4900	1.059,6200	1.072,7800	1.061,5600	12.858.657.213	20.527.964
22/08/2023	1.076,4100	1.058,7800	1.062,0700	1.067,8300	12.934.556.704	37.426.380
21/08/2023	1.057,8900	1.011,8300	1.011,8300	1.049,2500	12.709.577.552	30.625.168
18/08/2023	1.035,9200	1.013,3400	1.035,9200	1.017,7300	12.327.717.026	41.359.836
17/08/2023	1.042,4900	1.027,1300	1.030,1400	1.038,6400	12.581.017.144	34.958.281
16/08/2023	1.045,6700	1.020,1000	1.027,6300	1.037,1700	12.563.239.695	31.904.476
14/08/2023	1.050,7300	1.017,5600	1.034,5600	1.036,9200	12.560.195.850	32.036.857
11/08/2023	1.082,8300	1.040,3300	1.080,4900	1.049,4600	12.712.063.874	44.753.203
10/08/2023	1.082,9400	1.064,9200	1.082,9300	1.080,1600	13.083.964.512	34.681.959
09/08/2023	1.091,3600	1.078,2700	1.088,1000	1.081,6000	13.101.424.130	26.488.068
07/08/2023	1.101,5700	1.087,3900	1.098,7100	1.093,2900	13.243.020.911	27.483.864
04/08/2023	1.096,2300	1.082,0700	1.082,3500	1.094,7300	13.260.394.108	27.795.036
03/08/2023	1.079,9900	1.051,4800	1.060,1900	1.078,2500	13.060.779.297	32.140.338
02/08/2023	1.067,2800	1.034,8500	1.057,8500	1.065,5000	12.906.343.953	46.083.245
01/08/2023	1.107,4600	1.068,1800	1.102,6800	1.078,7400	13.066.772.292	52.128.332
28/07/2023	1.110,3000	1.083,2200	1.109,1100	1.094,9800	13.263.438.224	27.328.700
27/07/2023	1.117,7800	1.102,9400	1.107,1800	1.109,8700	13.443.817.391	37.142.678
26/07/2023	1.110,8800	1.095,7100	1.110,7200	1.106,3000	13.400.546.077	34.910.380
25/07/2023	1.115,8600	1.094,9800	1.101,0300	1.106,2300	13.399.735.026	34.597.474
24/07/2023	1.103,4600	1.078,9100	1.088,8900	1.092,1400	13.229.014.926	25.028.762
20/07/2023	1.105,1300	1.090,0600	1.096,1900	1.101,7300	13.345.219.980	25.085.942
19/07/2023	1.106,1400	1.088,3600	1.096,2400	1.095,2800	13.267.077.984	47.199.860
18/07/2023	1.097,9100	1.060,7700	1.063,9900	1.092,7600	13.236.591.704	51.667.763
17/07/2023	1.092,1900	1.063,0600	1.091,5400	1.064,8700	12.898.739.493	26.412.154
14/07/2023	1.095,1900	1.081,1500	1.094,6700	1.090,4000	13.208.021.985	34.903.781
13/07/2023	1.097,1400	1.072,0700	1.097,1400	1.085,0300	13.142.866.145	32.557.973
12/07/2023	1.098,9800	1.068,9000	1.086,4700	1.090,6400	13.210.902.195	50.445.913
11/07/2023	1.080,5500	1.042,5600	1.043,2400	1.075,3500	13.025.682.796	57.647.553
10/07/2023	1.045,4400	1.024,7700	1.028,1700	1.037,0200	12.561.406.274	29.373.097
06/07/2023	1.025,9800	1.004,6900	1.015,6300	1.019,4700	12.348.825.319	24.950.103
05/07/2023	1.030,6600	1.013,5100	1.026,5900	1.025,0000	12.415.802.518	36.414.652
04/07/2023	1.033,0100	1.018,3000	1.030,5500	1.027,5900	12.447.176.359	23.141.574
03/07/2023	1.030,7000	1.020,3100	1.030,7000	1.029,2500	12.467.246.090	31.621.532
29/06/2023	1.025,6700	992,1300	992,7300	1.019,6700	12.351.186.907	58.891.981
28/06/2023	982,6300	966,4100	970,7400	975,7100	11.818.685.161	61.109.961
27/06/2023	972,3000	942,4500	952,8000	961,0000	11.640.534.687	48.440.218
22/06/2023	993,6400	974,0800	993,6400	977,7600	11.843.559.686	53.930.561
21/06/2023	1.008,1200	990,5300	996,3300	995,9000	12.063.274.981	46.473.611
20/06/2023	1.005,3300	986,4200	1.005,3300	993,0100	12.028.342.703	37.045.397
19/06/2023	1.026,1000	1.004,4800	1.026,1000	1.006,1900	12.187.927.395	25.567.391
16/06/2023	1.031,2800	1.013,2700	1.023,5600	1.019,4600	12.348.706.076	64.431.827
14/06/2023	1.032,7100	1.022,1400	1.029,0900	1.028,8300	12.462.128.958	31.429.930
12/06/2023	1.038,9600	1.024,5100	1.031,1600	1.024,5100	12.409.879.472	57.813.799
09/06/2023	1.035,7400	1.015,3800	1.020,0900	1.019,3900	12.347.860.853	61.027.203
08/06/2023	1.025,8800	1.003,0500	1.020,7700	1.017,0700	12.319.734.966	60.769.697
31/05/2023	979,6200	958,2700	973,9800	958,2700	11.607.478.325	69.992.999
26/05/2023	1.006,0900	981,6500	982,8700	1.001,7200	12.133.745.062	74.514.577
24/05/2023	975,6800	956,8200	974,0900	958,5400	11.610.783.116	83.979.159
22/05/2023	1.023,7200	881,5100	881,5100	991,4100	12.008.967.980	202.365.383
17/05/2023	886,8800	877,9400	881,0400	878,6700	10.643.313.449	36.547.822
16/05/2023	884,4300	839,0500	845,7700	884,1300	10.709.432.547	41.049.379
15/05/2023	864,7600	847,2800	856,1400	847,2800	10.263.124.864	20.734.131
12/05/2023	862,5200	844,9700	854,6600	853,1900	10.334.706.877	23.547.994
10/05/2023	876,4600	865,0900	867,6800	876,4600	10.616.472.106	33.054.280
08/05/2023	866,1200	834,3500	842,7700	863,5500	10.460.147.779	33.550.078
05/05/2023	836,5800	820,5300	820,5300	833,7700	10.099.477.078	32.042.403
04/05/2023	826,1900	803,8100	804,4600	821,8000	9.954.372.646	23.643.114
02/05/2023	797,5800	779,5100	795,2200	792,5000	9.599.513.610	21.688.620
28/04/2023	824,9300	790,7000	817,8100	794,8600	9.628.159.136	21.003.366
26/04/2023	817,5100	779,9000	789,6300	817,5100	9.902.504.252	27.387.141
25/04/2023	820,2600	795,2300	820,2600	799,0600	9.678.999.286	31.023.347
24/04/2023	843,2700	816,2600	837,5000	824,8500	9.991.369.928	19.397.738
21/04/2023	846,3600	826,7300	829,6500	838,4900	10.156.543.129	37.942.766
19/04/2023	844,7700	823,6100	844,6400	827,2200	10.020.077.343	28.880.568
18/04/2023	840,9600	815,4300	819,7600	839,6200	10.170.233.476	61.468.618
13/04/2023	807,0700	798,0300	804,1300	807,0200	9.775.424.563	38.081.095
12/04/2023	803,8000	794,5700	801,8900	799,8200	9.688.201.909	28.574.607
04/04/2023	800,8000	784,3600	785,4200	789,1400	9.558.878.653	39.417.792
03/04/2023	784,5800	766,9800	766,9800	782,0700	9.473.237.064	29.233.940
31/03/2023	765,2200	751,8100	759,9500	759,9100	9.204.444.767	35.639.079
30/03/2023	769,8600	755,7000	762,1200	759,9200	9.204.557.242	26.550.545
29/03/2023	755,0400	730,6200	743,6200	749,5300	9.078.651.206	27.084.203
28/03/2023	765,6300	740,2200	760,4900	744,5000	9.017.811.192	26.090.139
27/03/2023	757,5100	738,7400	746,1700	755,2800	9.148.285.766	20.603.552
24/03/2023	776,1800	732,6100	775,8700	736,2200	8.917.485.636	46.052.415
23/03/2023	787,3000	771,9000	778,1300	781,4100	9.464.792.004	27.160.876
22/03/2023	802,5300	779,3800	801,4600	779,9700	9.447.440.287	32.640.423
21/03/2023	798,9600	778,4300	778,4300	791,0300	9.581.352.779	43.648.730
20/03/2023	757,8300	701,6800	727,5800	757,8300	9.179.225.605	51.062.975
17/03/2023	796,2800	732,4500	783,5200	736,0700	8.915.618.155	76.484.791
16/03/2023	795,1800	748,4000	768,3500	769,9500	9.326.000.168	62.698.359
15/03/2023	846,7200	759,4600	846,7200	763,5900	9.249.047.332	90.455.323
14/03/2023	845,1500	785,6000	801,6200	833,9400	10.101.123.825	63.582.851
13/03/2023	806,6500	751,6300	776,4000	801,0300	9.702.524.289	82.659.201
10/03/2023	835,8800	793,1100	835,8800	793,3400	9.609.342.319	56.547.456
09/03/2023	854,8600	837,1300	844,3700	840,4600	10.180.065.485	36.087.955
08/03/2023	855,9900	831,5500	853,4200	837,7300	10.147.062.452	53.390.609
07/03/2023	879,4800	849,4600	872,1700	861,1800	10.431.012.804	77.589.833
06/03/2023	901,5100	866,2800	901,5100	878,7600	10.643.992.082	73.334.349
03/03/2023	927,5000	893,1100	918,7700	917,9400	11.118.567.011	37.687.379
02/03/2023	923,5600	896,9400	914,1000	915,6200	11.090.413.923	56.518.985
01/03/2023	954,1500	917,3500	925,6200	933,0700	11.301.840.247	60.130.689
28/02/2023	929,9400	897,9900	902,5900	929,9400	11.263.844.494	87.367.675
24/02/2023	914,4700	897,6100	907,3400	901,6800	10.921.567.695	54.938.125
23/02/2023	907,2200	875,1500	884,2900	902,8800	10.936.082.708	51.746.288
22/02/2023	918,2200	881,0100	913,3500	881,0100	10.671.257.276	48.636.411
21/02/2023	921,7800	892,8700	908,4900	919,5300	11.137.846.843	54.443.897
20/02/2023	911,3200	868,5900	868,5900	911,3200	11.038.404.359	58.020.498
17/02/2023	865,1400	825,2400	833,9200	865,1400	10.479.024.739	40.120.079
16/02/2023	851,8500	833,6500	843,9000	837,0100	10.138.266.042	23.747.618
15/02/2023	867,0000	830,2800	853,3100	839,3800	10.166.135.470	47.542.561
14/02/2023	865,1800	843,6900	863,0300	852,5600	10.325.765.209	43.452.529
13/02/2023	875,8600	839,2300	839,2300	863,0600	10.453.014.976	54.050.541
10/02/2023	843,2800	833,2900	841,1200	839,2300	10.164.280.538	49.425.324
09/02/2023	848,9100	819,8000	830,8600	842,8600	10.208.284.794	55.984.971
08/02/2023	829,6500	803,3100	803,3100	829,6500	10.048.330.824	55.502.678
07/02/2023	810,5900	798,6100	801,2400	800,5400	9.695.766.627	43.041.814
06/02/2023	805,9700	788,6500	793,0200	802,0500	9.714.037.131	33.762.770
03/02/2023	804,8700	792,5500	800,1900	793,8800	9.615.059.043	46.726.814
02/02/2023	807,4200	795,3800	802,3400	800,8900	9.699.970.995	50.554.486
01/02/2023	791,9700	775,4300	778,0300	791,8700	9.590.678.940	44.476.017
31/01/2023	778,7800	755,8600	758,4200	773,3100	9.365.907.911	59.613.232
30/01/2023	759,5600	744,0200	753,2400	759,5600	9.199.400.422	26.852.594
27/01/2023	752,4800	743,5100	750,5300	750,4200	9.088.710.366	19.382.000
26/01/2023	749,0400	731,7400	731,7400	744,6500	9.018.821.060	21.221.089
25/01/2023	740,9000	722,8300	733,7900	728,3400	8.821.258.941	37.422.382
24/01/2023	753,2700	730,8100	749,5200	735,9800	8.913.865.704	36.643.768
23/01/2023	749,0400	728,0000	729,2200	747,9000	9.058.158.466	39.648.025
20/01/2023	725,0400	716,4600	716,4600	725,0400	8.781.355.935	22.768.470
19/01/2023	727,8800	710,8100	727,3500	716,7700	8.681.144.969	51.697.035
18/01/2023	734,5200	725,8000	729,7900	734,5200	8.896.107.728	77.022.088
17/01/2023	730,5400	719,6400	726,0700	730,3100	8.845.130.679	34.644.353
16/01/2023	723,2300	708,6500	709,2300	723,2300	8.759.444.055	43.108.360
13/01/2023	710,4900	700,5000	700,9100	705,7300	8.547.457.809	23.637.551
12/01/2023	702,7300	694,7000	702,4300	702,7300	8.511.058.412	26.186.641
11/01/2023	707,6300	696,0300	702,1400	700,5200	8.484.357.035	29.844.520
10/01/2023	709,4200	694,5900	700,5200	701,6800	8.498.407.644	34.913.287
09/01/2023	701,7500	682,0200	682,2800	701,7500	8.499.261.255	43.113.456
05/01/2023	677,7800	662,3900	664,7800	677,7800	8.208.876.484	26.977.683
04/01/2023	665,2900	651,9300	651,9300	665,2900	8.057.672.275	16.426.797
03/01/2023	659,0600	653,7800	657,3100	654,8400	7.931.066.383	13.496.241
02/01/2023	653,1200	640,0900	643,4300	650,2600	7.875.614.389	5.225.303
30/12/2022	641,0100	633,8700	634,7800	640,5600	7.758.175.368	8.059.745
29/12/2022	637,9000	631,1800	637,5400	634,5300	7.685.154.022	7.869.121
28/12/2022	638,5900	632,4900	633,9100	637,5400	7.721.523.851	6.970.040
27/12/2022	637,9800	632,6500	632,8000	634,1400	7.680.360.650	2.376.388
23/12/2022	640,5600	632,8000	640,5600	633,2100	7.669.138.997	9.717.331
22/12/2022	642,8000	635,7800	637,6200	640,4800	7.757.121.231	10.750.094
21/12/2022	640,5700	632,8400	633,1300	637,4600	7.720.654.820	10.964.362
20/12/2022	632,7900	620,4000	625,6200	631,9800	7.654.194.241	5.634.044
19/12/2022	633,7400	623,8100	623,8100	632,4100	7.659.403.384	10.006.808
16/12/2022	626,5600	616,9400	626,5600	624,7100	7.566.205.687	30.242.675
15/12/2022	637,2000	626,4300	633,4200	630,0600	7.631.023.388	12.599.664
14/12/2022	639,8700	633,0700	637,7900	637,5700	7.721.979.101	14.988.268
13/12/2022	639,1300	627,7000	633,0400	637,7900	7.724.560.260	19.324.335
12/12/2022	633,4100	623,3600	629,7500	630,2300	7.633.050.513	12.207.388
09/12/2022	632,8600	624,4700	626,6600	628,7600	7.615.184.831	10.050.691
08/12/2022	637,1300	624,2200	624,2200	625,5300	7.576.082.319	15.717.077
07/12/2022	627,3600	612,1100	613,6900	623,6300	7.553.128.342	26.983.492
06/12/2022	629,6700	612,2200	623,2100	615,9500	7.460.082.116	21.527.107
05/12/2022	642,8900	616,5800	642,8900	623,9100	7.556.441.339	30.779.908
02/12/2022	667,5500	640,5800	663,6000	640,5800	7.758.370.042	27.589.664
01/12/2022	669,6100	656,8000	659,9800	666,5900	8.073.366.729	23.755.012
30/11/2022	659,2600	647,5500	647,9800	653,1500	7.910.597.965	52.869.001
29/11/2022	654,8900	648,1300	653,3300	649,7700	7.869.636.343	14.769.773
28/11/2022	657,4400	647,6500	654,1400	647,6500	7.844.017.366	10.750.038
25/11/2022	668,5400	657,4500	667,7100	661,0100	8.005.854.060	14.370.100
24/11/2022	667,9900	652,0000	653,1800	667,6500	8.086.224.312	17.952.267
23/11/2022	656,9100	644,7200	644,7200	649,8600	7.870.741.282	25.206.720
22/11/2022	641,8400	630,2500	632,8800	641,8400	7.773.645.091	18.318.263
21/11/2022	632,3000	619,5300	627,3200	632,3000	7.658.117.861	9.866.367
18/11/2022	631,6100	623,7200	626,9400	625,8600	7.580.106.931	15.341.619
17/11/2022	632,4400	620,3400	628,6200	624,0300	7.558.002.370	22.538.472
16/11/2022	641,6300	623,9400	641,6300	628,6000	7.613.239.167	27.046.300
15/11/2022	651,6900	640,9700	645,0000	644,5700	7.806.765.532	28.328.173
14/11/2022	646,4000	636,6700	641,0400	646,4000	7.828.858.264	11.888.594
11/11/2022	653,8100	636,8100	650,8800	641,5400	7.770.005.285	32.056.837
10/11/2022	646,3800	627,4800	632,0600	643,8700	7.798.265.013	19.411.111
09/11/2022	636,5400	619,2800	625,8500	636,5400	7.709.512.694	20.628.496
08/11/2022	632,5800	622,4300	628,9500	626,4800	7.587.612.278	13.429.980
07/11/2022	625,3700	612,4500	612,4500	624,3800	7.562.210.544	17.411.164
04/11/2022	598,6000	578,6500	578,6500	596,5900	7.461.576.339	26.387.293
03/11/2022	601,8000	591,5100	600,4700	596,5900	7.224.938.189	12.667.871
02/11/2022	605,5900	597,7700	601,7000	605,5900	7.333.879.070	11.027.355
01/11/2022	607,8500	595,1300	603,7100	600,9000	7.277.134.064	17.721.924
31/10/2022	604,3000	590,7900	593,5000	604,3000	7.318.274.631	19.319.547
27/10/2022	595,5700	586,2200	591,0400	595,5700	7.212.613.053	10.801.654
26/10/2022	597,0000	589,9200	593,1500	592,4000	7.174.144.418	14.904.295
25/10/2022	596,2600	584,3900	596,2600	592,9100	7.180.341.817	12.636.927
24/10/2022	596,0800	579,0900	584,0400	595,1100	7.207.021.411	14.418.925
21/10/2022	583,9300	572,9500	583,2300	583,9300	7.071.648.160	7.643.361
20/10/2022	583,3900	568,4100	568,4100	583,3900	7.065.115.379	12.691.734
19/10/2022	581,9300	572,0600	581,9300	575,7300	6.972.269.957	12.349.775
18/10/2022	581,6400	570,8000	571,9200	581,0700	7.036.939.725	19.819.899
17/10/2022	568,5900	559,8600	562,1900	566,2300	6.857.327.467	10.391.555
14/10/2022	565,2400	552,5200	552,5200	562,1600	6.808.009.494	17.703.383
13/10/2022	550,9900	533,9800	542,9400	542,8200	6.573.784.381	10.457.152
12/10/2022	543,2600	531,9800	531,9800	542,2500	6.566.860.214	13.920.476
11/10/2022	537,8100	529,5400	531,0300	533,6600	6.462.876.565	7.510.235
10/10/2022	538,5200	526,9200	537,3400	536,3700	6.495.625.216	6.551.288
07/10/2022	545,2600	531,6500	535,3100	539,7100	6.536.161.070	11.890.970
06/10/2022	540,2300	532,2300	537,4800	535,3100	6.482.816.594	13.828.531
05/10/2022	536,1800	527,8600	536,1800	532,7700	6.452.049.828	9.558.599
04/10/2022	535,9700	521,2900	523,3800	535,5500	6.485.704.617	14.578.520
03/10/2022	514,8300	502,5600	506,6200	514,8300	6.234.854.375	8.880.279
30/09/2022	518,0900	510,8000	515,3300	510,8000	6.185.943.539	15.352.179
29/09/2022	522,1400	510,7800	519,3900	512,4900	6.206.469.014	10.237.992
28/09/2022	529,9100	508,2000	521,3500	518,5400	6.279.736.061	16.159.944
27/09/2022	538,8600	529,4100	531,9500	529,7400	6.415.373.552	15.588.804
26/09/2022	531,0400	510,6700	521,1700	524,7600	6.355.109.205	11.277.654
23/09/2022	546,6000	519,4900	544,6300	525,1700	6.359.958.404	18.061.478
22/09/2022	552,8100	538,8500	538,8500	545,7100	6.608.753.535	11.857.862
21/09/2022	560,0100	542,4100	559,5700	549,1200	6.650.012.528	15.952.682
20/09/2022	572,1000	561,4400	561,4400	568,5300	6.885.115.835	11.867.154
19/09/2022	561,5700	546,9700	547,6500	559,6400	6.777.458.050	6.600.030
16/09/2022	558,1500	545,3400	548,4800	557,9700	6.757.232.718	30.351.951
15/09/2022	564,5500	552,0500	552,0500	554,9700	6.720.864.655	21.765.095
14/09/2022	550,4100	542,3700	542,3700	547,3800	6.628.997.981	20.029.403
13/09/2022	572,6100	548,7300	570,8800	552,8600	6.694.386.297	18.367.378
12/09/2022	572,9100	561,5400	561,5400	566,9500	6.865.088.867	12.964.582
09/09/2022	560,5100	548,1600	548,1600	556,8400	6.742.651.137	31.150.503
08/09/2022	542,6800	520,7900	522,5800	537,8200	6.512.288.787	18.824.986
07/09/2022	530,4400	513,3800	519,7200	520,4800	6.302.373.674	22.842.860
06/09/2022	534,9400	522,6400	531,9100	527,8500	6.385.104.647	11.559.502
05/09/2022	537,4600	527,0400	534,3500	530,5900	6.424.780.480	23.681.338
02/09/2022	554,4400	532,3900	549,4900	541,1200	6.552.288.229	21.545.556
01/09/2022	558,5100	544,9000	547,6100	545,3700	6.603.682.254	21.649.559
31/08/2022	556,7000	543,7900	550,9700	555,9800	6.732.150.376	20.019.641
30/08/2022	568,4900	551,2500	562,4000	553,0100	6.696.250.231	16.193.147
29/08/2022	586,2900	550,8300	586,2900	562,4300	6.810.369.432	26.640.579
26/08/2022	591,9500	580,5800	590,0200	586,2900	7.099.198.382	7.465.380
25/08/2022	592,1600	585,1600	586,7000	589,2700	7.135.318.926	15.926.550
24/08/2022	585,8400	577,2400	584,5700	582,7200	7.056.036.806	30.106.631
23/08/2022	600,1800	590,4100	595,9400	592,3500	7.172.628.686	19.516.876
22/08/2022	601,3500	586,7500	593,0200	599,7100	7.261.738.978	28.317.036
19/08/2022	598,1300	587,5200	587,7400	595,1000	7.205.935.941	24.333.693
18/08/2022	594,2600	579,2400	579,2400	594,2600	7.195.753.843	19.968.079
17/08/2022	592,9600	578,3900	585,7200	586,2800	7.099.075.722	25.803.701
16/08/2022	589,4500	571,0100	571,0100	589,4500	7.137.459.943	49.298.366
12/08/2022	572,5200	561,4400	570,5100	572,5100	6.932.400.418	14.891.683
11/08/2022	575,5300	565,0200	572,2000	571,3900	6.918.762.203	15.074.758
10/08/2022	565,4900	545,8700	547,5900	564,5700	6.836.224.937	14.660.394
09/08/2022	553,5500	541,2800	546,5500	548,7800	6.645.041.531	12.374.278
08/08/2022	543,9400	531,9600	536,3100	543,9400	6.586.398.140	14.516.422
05/08/2022	555,9700	529,9100	555,7300	536,8600	6.500.642.306	26.105.882
04/08/2022	575,1900	551,0200	569,3900	556,0800	6.733.456.048	25.221.385
03/08/2022	570,5600	561,7000	564,1100	565,9900	6.853.438.572	38.781.928
02/08/2022	564,5700	542,7200	548,2900	564,5700	6.836.236.182	24.893.731
01/08/2022	555,6600	530,1600	530,2200	551,9300	6.683.139.070	24.988.575
29/07/2022	527,4000	518,1300	518,5800	521,1400	6.310.368.780	15.193.167
28/07/2022	519,3400	509,2300	512,8600	514,0100	6.224.067.143	16.495.313
27/07/2022	509,9200	495,0100	495,0100	508,0500	6.151.823.310	12.221.102
26/07/2022	500,8500	491,2300	497,8700	494,8100	5.991.506.117	9.109.300
25/07/2022	502,1000	491,4800	495,4600	494,6500	5.989.623.879	8.319.616
22/07/2022	508,1400	492,1100	499,7600	497,7400	6.027.001.328	16.123.503
21/07/2022	499,9700	475,2400	477,8600	497,0800	6.019.025.183	17.365.418
20/07/2022	480,4700	469,1700	469,1700	473,4100	5.732.398.767	15.263.745
19/07/2022	462,5000	454,0000	456,9300	462,5000	5.600.246.432	10.523.956
18/07/2022	463,4600	452,0700	452,0700	459,5400	5.564.494.367	8.441.896
15/07/2022	460,0600	447,1000	454,6000	449,1600	5.438.698.479	7.311.045
14/07/2022	471,1800	444,7900	468,4200	452,6700	5.481.250.626	17.362.009
13/07/2022	471,6600	458,4200	464,5100	467,1100	5.656.095.169	12.370.591
12/07/2022	472,8700	453,4700	459,6600	464,9800	5.630.342.077	19.343.077
11/07/2022	476,8300	459,5200	476,8300	462,2100	5.596.803.837	15.321.981
08/07/2022	484,3100	468,6700	471,0800	484,2000	5.863.002.229	57.029.660
07/07/2022	471,5400	453,1700	457,0700	465,9700	5.642.266.044	32.205.878
06/07/2022	462,2000	443,9100	450,5700	446,9500	5.411.977.446	27.411.637
05/07/2022	492,2300	443,1600	487,1900	443,1600	5.366.107.782	23.516.736
04/07/2022	497,7500	474,5300	495,6200	486,9900	5.896.869.204	12.901.560
01/07/2022	503,5700	492,5500	498,0500	495,5000	5.999.931.800	14.629.254
30/06/2022	513,5600	497,7600	513,5600	497,7800	6.027.538.642	21.024.565
29/06/2022	520,1700	509,6400	513,3200	516,2700	6.251.317.560	12.269.371
28/06/2022	525,0600	510,8700	516,5500	517,9100	6.271.267.835	9.458.277
27/06/2022	538,7800	513,6600	534,6000	516,0500	6.248.739.878	13.330.346
24/06/2022	535,7000	521,4500	534,1400	522,3200	6.324.574.854	20.880.710
23/06/2022	542,4800	531,6500	538,8800	532,3200	6.445.756.563	24.343.636
22/06/2022	544,4100	526,7200	537,4800	539,1600	6.528.505.276	18.433.153
21/06/2022	544,3500	527,2900	527,2900	543,6300	6.582.644.960	16.768.324
20/06/2022	527,0000	519,7900	519,7900	521,2100	6.311.152.502	8.638.815
17/06/2022	533,2400	515,7300	519,4300	518,9600	6.284.001.762	71.409.666
16/06/2022	547,0700	518,0600	547,0700	518,4600	6.277.904.786	19.279.293
15/06/2022	546,3800	530,8600	534,0300	546,3800	6.616.008.492	22.971.601
14/06/2022	567,3700	527,8400	567,3700	531,3800	6.434.302.057	33.219.587
10/06/2022	575,6900	562,6400	575,1000	567,3700	6.870.129.171	31.223.534
09/06/2022	603,2800	583,8600	596,4000	588,5200	7.126.244.561	11.407.174
08/06/2022	610,2200	591,1600	606,3700	601,4800	7.283.217.614	12.684.778
07/06/2022	619,0400	599,5700	618,2800	606,5800	7.344.892.273	16.643.835
06/06/2022	623,7900	618,1900	618,8100	622,2500	7.534.656.352	12.633.835
03/06/2022	618,6300	609,1700	609,1700	617,5400	7.477.589.916	16.573.022
02/06/2022	619,1200	605,1400	615,8000	605,8400	7.335.916.232	29.870.498
01/06/2022	620,5900	611,9500	616,2400	616,2500	7.461.962.998	29.354.629
31/05/2022	622,0400	608,8800	617,2000	611,5100	7.404.604.710	242.080.648
30/05/2022	626,8100	615,0200	615,1000	616,5900	7.466.173.828	35.996.914
27/05/2022	617,5200	607,4100	610,3200	609,7900	7.383.767.560	39.181.997
26/05/2022	603,5200	589,5900	589,5900	602,6000	7.296.776.538	33.685.375
25/05/2022	586,8700	575,7900	575,7900	584,6900	7.079.803.151	20.760.871
24/05/2022	583,1100	558,8500	560,3300	574,7700	6.959.704.719	22.929.553
23/05/2022	576,8100	558,4700	573,5000	560,8300	6.790.982.804	42.048.578
20/05/2022	564,5600	548,9300	549,2900	563,3300	6.821.179.340	33.336.031
19/05/2022	560,4900	531,0900	560,4900	540,7600	6.547.956.993	42.288.157
18/05/2022	572,4900	561,0400	571,6300	565,3300	6.845.466.204	26.171.909
17/05/2022	572,9600	560,6400	565,1900	566,6500	6.861.389.297	31.570.905
16/05/2022	568,1300	542,8900	560,5100	555,7000	6.728.837.555	24.956.916
13/05/2022	576,8400	546,4400	546,4400	561,2100	6.795.579.286	42.959.476
12/05/2022	566,6100	543,0300	560,1700	546,4400	6.616.693.266	41.526.415
11/05/2022	591,4400	569,6800	578,3500	571,1500	6.915.954.989	31.543.225
10/05/2022	593,1700	562,3000	583,4700	577,0200	6.987.000.975	35.562.941
09/05/2022	591,2800	572,6300	578,2100	578,3500	7.003.098.379	23.205.231
06/05/2022	600,4500	578,8200	599,8700	583,3000	7.063.039.839	38.267.800
05/05/2022	644,0500	609,7800	629,8600	610,8700	7.396.883.001	22.912.605
04/05/2022	629,6000	619,4700	627,2500	623,3300	7.547.683.587	20.957.567
03/05/2022	645,8700	613,9800	644,0200	624,3100	7.559.548.164	37.539.937
29/04/2022	661,2500	643,4300	656,7200	644,7700	7.807.309.911	24.812.782
28/04/2022	672,1200	652,0500	662,4400	652,2700	7.898.145.163	23.435.548
27/04/2022	662,9000	648,3000	659,3600	655,1100	7.932.593.282	38.443.575
26/04/2022	691,9500	671,3900	684,4100	671,3900	8.129.618.848	49.164.243
21/04/2022	702,2900	679,4900	679,4900	691,3000	8.370.738.325	74.121.811
20/04/2022	679,4400	651,0900	651,9500	677,4700	8.203.352.257	48.037.813
19/04/2022	653,2800	634,9700	643,5400	645,8300	7.820.209.861	27.414.283
14/04/2022	658,0900	641,0100	653,9800	641,0100	7.761.781.425	27.539.788
13/04/2022	659,4100	649,8400	653,3000	650,7200	7.879.413.191	21.514.912
12/04/2022	658,3900	640,2700	642,6600	651,5100	7.888.962.076	34.064.917
11/04/2022	656,8100	643,6700	647,3100	653,0000	7.907.059.238	23.136.086
08/04/2022	660,6300	644,1000	645,3000	644,3500	7.802.295.332	26.930.918
07/04/2022	643,7000	634,5500	636,3600	635,5000	7.695.066.779	16.676.177
06/04/2022	642,7600	629,7700	639,8300	631,8100	7.650.449.007	30.916.564
05/04/2022	667,6900	645,1100	660,5600	646,1000	7.823.426.682	24.844.051
04/04/2022	660,4300	646,2000	649,0500	655,5200	7.937.481.006	16.606.863
01/04/2022	655,8800	639,0600	641,0300	650,7700	7.879.946.801	14.015.675
31/03/2022	652,4100	643,0000	648,4100	643,0000	7.785.873.423	23.201.361
30/03/2022	654,9200	639,2300	651,3800	641,1400	7.763.373.142	21.969.822
29/03/2022	661,3300	631,6400	633,5300	658,9500	7.979.015.366	42.104.385
28/03/2022	630,7900	616,9700	616,9700	627,3700	7.596.635.415	24.308.518
24/03/2022	617,7000	603,8600	617,3600	605,1300	7.327.344.508	15.622.105
23/03/2022	630,5200	605,9000	627,5300	612,6600	7.418.523.993	16.125.243
22/03/2022	626,5000	610,8600	616,4300	624,1700	7.557.900.361	16.497.028
21/03/2022	627,9300	606,6500	623,4700	611,1100	7.399.727.522	16.425.577
18/03/2022	618,6500	595,1300	603,8400	618,6500	7.491.085.943	37.422.615
17/03/2022	637,2700	598,8800	637,2700	603,9600	7.313.244.289	55.187.317
16/03/2022	625,2800	568,3500	568,3500	625,2800	7.571.388.830	48.621.162
15/03/2022	573,1400	550,2500	561,3800	568,3500	6.881.962.573	25.161.475
14/03/2022	597,7200	567,7000	567,7000	569,6700	6.897.993.563	32.232.005
11/03/2022	583,4600	537,4600	539,2300	561,2300	6.795.792.321	57.887.421
10/03/2022	562,4800	526,7800	559,2700	534,2800	6.469.466.479	52.618.332
09/03/2022	566,1400	517,7700	517,7700	558,7400	6.765.663.879	44.326.733
08/03/2022	537,2600	505,9900	537,0000	517,7700	6.269.510.009	72.140.917
04/03/2022	576,1700	540,5600	576,1700	545,1800	6.601.396.950	45.364.488
03/03/2022	600,0300	579,9000	585,6600	584,2300	7.074.264.196	41.443.599
02/03/2022	594,8700	559,8100	592,9900	583,7300	7.068.209.013	89.135.453
01/03/2022	641,0700	586,5700	638,6000	602,5200	7.295.712.971	56.539.925
28/02/2022	698,1800	624,0900	698,1800	639,4600	7.743.019.725	83.373.563
25/02/2022	698,7200	672,2500	672,2500	698,1800	8.454.021.412	60.254.753
24/02/2022	689,1900	647,0600	689,1900	659,2000	7.982.014.936	65.689.849
23/02/2022	732,5000	719,0500	722,1000	723,4600	8.760.191.518	25.782.744
22/02/2022	725,1400	701,3900	714,8500	718,9900	8.706.034.203	33.856.274
21/02/2022	744,5200	720,5200	739,2700	722,8700	8.752.981.499	22.178.411
18/02/2022	734,6000	723,3800	727,3500	728,9500	8.826.596.770	19.836.692
17/02/2022	740,4800	726,3300	740,4100	730,1000	8.840.524.679	22.692.616
16/02/2022	752,6600	735,4100	750,6500	741,2800	8.975.986.947	52.986.154
15/02/2022	743,8400	725,9100	725,9100	736,9100	8.923.073.332	36.700.528
14/02/2022	743,3600	706,8100	743,3600	722,8100	8.752.308.274	52.991.746
11/02/2022	748,2800	730,4400	734,4000	745,6300	9.028.649.635	68.408.536
10/02/2022	743,4800	723,9500	731,1100	743,4800	9.002.585.886	59.719.158
09/02/2022	730,1200	713,1000	717,5000	730,1200	8.839.047.282	67.408.107
08/02/2022	705,9200	685,8000	693,5100	705,0500	8.535.491.503	60.366.187
07/02/2022	700,8100	687,6000	699,4500	693,5100	8.395.828.096	46.313.454
04/02/2022	701,1300	687,8000	693,4200	694,9800	8.413.635.386	32.197.363
03/02/2022	698,7700	686,0300	694,3000	688,4400	8.334.437.313	22.882.208
02/02/2022	697,7100	684,2200	692,7300	695,6700	8.421.910.470	24.967.651
01/02/2022	694,9200	684,0400	684,0400	688,8000	8.338.731.859	48.656.565
31/01/2022	678,3000	668,6300	670,1100	677,9300	8.207.136.012	50.693.762
28/01/2022	666,9100	654,4000	659,0400	657,8600	7.964.260.234	45.730.333
27/01/2022	666,6800	646,1800	647,7100	661,3600	8.006.616.295	30.279.732
26/01/2022	657,7300	643,1400	643,9400	656,4200	7.946.747.576	37.561.701
25/01/2022	636,7100	623,8600	632,2300	634,1100	7.676.669.450	34.641.628
24/01/2022	652,4600	624,4800	650,8200	627,4400	7.595.969.874	42.293.967
21/01/2022	664,4500	643,5700	651,2900	653,6300	7.913.065.059	54.477.186
20/01/2022	664,8000	643,4800	649,0200	663,2500	8.029.430.974	36.244.700
19/01/2022	650,9200	636,0500	641,2600	650,9200	7.880.252.353	14.210.551
18/01/2022	653,9000	642,0900	650,6100	644,9300	7.807.653.039	18.171.646
17/01/2022	655,4200	646,5300	647,5100	654,4100	7.922.504.038	22.481.901
14/01/2022	645,8000	638,8000	641,5200	643,0300	7.784.712.579	36.495.986
13/01/2022	655,1400	639,9100	644,7900	649,1900	7.859.237.576	53.707.144
12/01/2022	645,6600	636,4300	641,6500	645,6600	7.816.472.651	43.432.089
11/01/2022	638,6200	623,5100	623,5100	638,6200	7.731.277.198	55.416.234
10/01/2022	621,7400	598,6300	598,6300	619,3400	7.497.842.901	56.635.157
07/01/2022	600,5600	576,1000	578,5000	596,0800	7.216.315.231	29.111.106
05/01/2022	581,8300	574,4100	578,5300	581,8300	7.043.750.807	15.863.164
04/01/2022	581,0500	574,9800	578,6100	576,7600	6.982.458.338	17.497.727
03/01/2022	581,6400	575,6700	578,2300	576,8400	6.983.360.481	8.638.194
31/12/2021	577,1500	571,8700	572,5700	574,9300	6.960.248.109	5.652.205
30/12/2021	576,9700	571,7300	575,5300	573,2500	6.954.529.980	7.093.157
29/12/2021	578,4700	571,0100	571,5300	576,5100	6.994.068.007	9.003.451
28/12/2021	577,3700	569,8100	569,8100	575,4700	6.981.538.565	10.448.003
27/12/2021	572,5100	567,5200	571,5600	570,1500	6.916.940.726	32.987.145
23/12/2021	574,6800	566,0300	566,0300	573,7300	6.960.420.440	9.422.808
22/12/2021	570,1700	564,3500	567,1300	568,4200	6.896.022.716	10.165.332
21/12/2021	569,2600	559,0700	562,8900	567,1300	6.880.322.157	12.312.558
20/12/2021	556,9500	545,0400	552,0300	556,9500	6.756.785.232	12.554.344
17/12/2021	578,9100	564,7200	578,9100	564,7200	6.720.611.334	20.888.807
16/12/2021	584,0100	570,8300	572,1300	580,9100	6.913.366.434	13.963.219
15/12/2021	575,0600	563,4700	567,7300	565,4100	6.728.849.211	12.985.728
14/12/2021	571,8100	560,7200	568,1600	570,1900	6.785.681.607	15.124.579
13/12/2021	586,0000	568,0100	582,6000	568,2100	6.762.221.496	10.437.148
10/12/2021	586,8000	576,3200	576,7400	582,1600	6.928.133.881	8.543.552
09/12/2021	581,9500	576,9800	578,0200	581,9500	6.925.670.578	16.489.895
08/12/2021	583,3400	577,7200	580,5500	577,7200	6.875.397.112	12.813.262
07/12/2021	578,8300	570,0600	572,0500	577,5500	6.873.271.841	8.623.120
06/12/2021	572,7500	561,2000	570,5500	563,8100	6.709.802.736	10.143.961
03/12/2021	573,1800	565,8400	568,3200	570,4200	6.788.469.260	15.282.461
02/12/2021	565,2500	554,9800	557,9100	565,2500	6.726.909.929	9.902.290
01/12/2021	565,0500	554,8200	556,2700	563,5700	6.706.908.531	22.067.231
30/11/2021	554,1700	544,3300	550,9900	554,1700	6.595.109.366	43.180.695
29/11/2021	563,7700	552,5700	555,3900	559,8100	6.662.159.964	24.934.838
26/11/2021	583,7700	543,5800	583,7700	546,3500	6.502.002.295	50.371.714
25/11/2021	586,1600	579,5400	586,1600	583,7700	6.947.348.087	6.447.939
24/11/2021	588,6800	576,6900	585,2000	579,4700	6.896.221.901	16.552.187
23/11/2021	600,5700	586,2300	600,5700	587,7700	6.995.005.545	26.231.832
22/11/2021	621,1900	603,0300	604,5300	607,6300	7.231.303.301	19.585.049
19/11/2021	614,6400	598,6000	609,3600	606,7000	7.203.484.660	27.367.321
18/11/2021	611,4900	601,7400	601,7400	609,3700	7.235.168.036	21.903.761
17/11/2021	604,5300	591,4600	591,5400	600,4100	7.128.755.688	26.799.789
16/11/2021	598,7600	585,9500	585,9500	591,5400	7.023.422.320	24.430.270
15/11/2021	587,6300	583,2200	587,6300	583,2200	6.924.632.307	9.688.165
12/11/2021	594,7700	586,8200	594,2900	587,3100	6.973.190.881	11.363.823
11/11/2021	598,2700	590,7000	595,7500	594,5200	7.058.831.051	25.084.486
10/11/2021	600,4000	592,0000	600,4000	597,3700	7.092.634.351	10.204.806
09/11/2021	606,8200	599,9600	604,4100	600,4100	7.128.790.020	13.015.975
08/11/2021	606,0800	598,8600	602,1700	605,1100	7.184.613.272	15.595.282
05/11/2021	602,9200	590,5300	598,0700	601,9900	7.147.527.719	15.564.142
04/11/2021	604,0100	596,1900	601,1100	600,2800	7.127.267.255	12.279.993
03/11/2021	600,4300	591,9700	592,2700	599,6800	7.120.099.894	20.609.264
02/11/2021	592,5000	586,2000	587,2400	591,2300	7.019.813.041	24.148.988
01/11/2021	596,5500	582,8000	583,8200	589,8200	7.003.041.579	15.006.373
29/10/2021	586,7800	575,5900	585,0000	581,2900	6.901.737.191	27.690.141
27/10/2021	589,1700	584,3600	584,3600	586,0400	6.958.178.134	18.324.931
26/10/2021	591,8900	583,0300	588,2000	584,4000	6.938.737.210	19.984.977
25/10/2021	592,9400	585,6700	592,4700	586,4000	6.962.399.478	45.618.810
22/10/2021	593,3100	589,0500	590,6800	590,3400	7.009.217.516	20.469.173
21/10/2021	589,9100	586,2200	589,0700	589,9100	7.004.122.840	20.399.912
20/10/2021	590,1700	580,2300	580,8100	588,4200	6.986.442.982	38.081.165
19/10/2021	580,2700	572,1500	573,9500	580,0000	6.885.553.729	19.864.690
18/10/2021	580,0600	569,9800	571,5400	574,2100	6.816.781.279	30.184.284
15/10/2021	570,3500	560,0700	562,1600	570,3500	6.770.916.194	19.632.830
14/10/2021	561,3500	551,5400	555,1900	557,5500	6.618.994.345	8.599.160
13/10/2021	566,5300	551,5400	561,8500	553,2300	6.567.709.349	9.725.120
12/10/2021	562,4900	554,1400	554,1400	562,4900	6.677.651.135	17.155.672
11/10/2021	565,0900	559,6700	562,3200	560,9700	6.659.548.393	10.122.224
08/10/2021	568,1400	560,2600	560,2600	563,0600	6.684.362.976	25.662.708
07/10/2021	563,5400	555,8600	556,3500	561,4900	6.665.749.807	31.796.250
06/10/2021	557,9400	550,3000	557,9400	552,3700	6.557.437.293	12.527.380
05/10/2021	560,2500	546,8900	547,8300	560,2500	6.651.055.588	9.486.283
04/10/2021	551,2200	542,3100	543,9300	551,2200	6.543.801.488	8.813.464
01/10/2021	549,6600	534,6100	541,4100	544,8100	6.467.764.138	10.037.749
30/09/2021	548,6500	540,1400	545,7500	543,5300	6.452.509.802	23.446.796
29/09/2021	550,3800	542,4000	548,2700	542,5900	6.441.361.523	12.322.660
28/09/2021	558,3700	546,8500	555,5200	546,8500	6.491.917.135	12.566.919
27/09/2021	561,0600	548,8000	548,8000	556,7500	6.609.541.326	16.815.529
24/09/2021	553,3300	541,2800	548,0400	549,1300	6.519.013.018	24.882.295
23/09/2021	569,4000	554,2300	568,0400	554,4500	6.582.177.833	16.170.419
22/09/2021	565,7800	557,7300	559,6100	562,7200	6.680.372.699	10.702.862
21/09/2021	564,6000	553,3300	557,7300	559,7900	6.645.520.832	27.864.724
20/09/2021	568,3300	552,6400	568,3300	555,9000	6.599.402.168	22.926.763
17/09/2021	579,2300	569,9000	570,7300	579,2300	6.876.345.010	51.966.341
16/09/2021	570,6200	564,1500	565,6300	570,6200	6.774.124.667	12.202.993
15/09/2021	567,6800	560,4800	565,7600	563,1900	6.685.998.980	12.277.458
14/09/2021	567,1800	562,4900	566,1400	567,1800	6.733.310.345	13.882.941
13/09/2021	567,9000	563,0600	567,9000	566,9000	6.729.955.867	14.497.217
10/09/2021	569,1800	556,7500	556,7500	563,9800	6.695.312.377	21.667.721
09/09/2021	560,6500	551,7500	559,3500	558,7900	6.633.726.766	43.715.540
08/09/2021	561,2000	550,7600	560,1500	561,1900	6.662.183.382	18.473.566
07/09/2021	576,7100	567,4300	575,2100	567,4300	6.736.282.329	10.995.432
06/09/2021	577,1000	569,1300	574,2800	574,5200	6.820.488.499	15.344.613
03/09/2021	574,2900	564,3900	567,1400	572,2600	6.793.603.158	15.564.897
02/09/2021	567,8000	562,0800	566,0100	566,1800	6.721.405.879	12.212.906
01/09/2021	570,0000	562,9700	569,2700	564,4300	6.700.659.359	36.764.372
31/08/2021	571,0700	559,5900	567,6900	565,8800	6.717.883.082	41.534.034
30/08/2021	566,5300	557,9800	557,9800	562,2500	6.674.747.707	22.705.400
27/08/2021	557,6000	553,6200	556,6700	556,7300	6.609.194.222	9.544.670
26/08/2021	557,3400	551,2900	552,9600	557,0700	6.613.302.212	12.673.977
25/08/2021	553,0800	545,9700	550,5300	552,8600	6.563.344.419	17.189.146
24/08/2021	551,0000	540,3600	540,3600	548,2200	6.508.184.662	12.948.013
23/08/2021	544,0500	536,0400	536,6900	539,7600	6.407.842.743	10.108.033
20/08/2021	534,7800	526,4100	528,2500	530,7500	6.300.794.032	10.098.859
19/08/2021	546,6300	530,6300	546,6300	531,2800	6.307.133.786	11.460.366
18/08/2021	554,3200	547,6700	552,1100	549,1900	6.519.736.337	6.816.994
17/08/2021	554,9400	547,8500	551,9400	552,4100	6.557.934.382	13.017.020
16/08/2021	552,0600	544,5700	549,0600	551,8000	6.550.712.331	6.882.529
13/08/2021	554,4500	550,2200	552,1100	552,1900	6.555.331.797	10.596.736
12/08/2021	560,8100	551,1200	558,9800	553,2200	6.567.598.246	7.017.384
11/08/2021	561,1300	555,7500	560,0100	559,3700	6.640.563.912	14.575.697
10/08/2021	558,5400	555,2300	556,8300	556,6100	6.607.795.692	11.015.179
09/08/2021	559,3300	546,7500	548,2900	556,5900	6.607.542.140	13.726.463
06/08/2021	559,0800	548,2600	559,0800	549,6000	6.524.564.265	14.560.292
05/08/2021	561,2500	551,4200	551,4200	559,7100	6.644.654.838	27.178.270
04/08/2021	555,4200	546,9100	550,8600	548,9300	6.516.669.715	19.522.176
03/08/2021	559,9900	546,8100	553,7400	549,9100	6.528.328.644	24.665.392
02/08/2021	556,0500	543,9400	545,1500	556,0500	6.601.221.664	19.727.946
30/07/2021	549,9000	537,8100	541,3300	541,6200	6.429.818.258	32.399.878
29/07/2021	536,2500	524,1500	524,1500	532,4400	6.320.866.636	16.497.518
28/07/2021	524,6100	518,1600	522,4500	524,6100	6.227.897.346	12.252.972
27/07/2021	526,8400	518,3700	520,8400	520,9000	6.183.906.780	12.883.066
26/07/2021	523,0500	516,0800	522,4000	521,8300	6.194.925.859	6.045.050
23/07/2021	522,2200	512,3900	514,0600	522,2100	6.199.469.972	9.960.193
22/07/2021	519,1300	510,7900	517,1900	513,3200	6.093.851.392	9.964.147
21/07/2021	517,3700	508,0400	508,0400	513,8000	6.099.578.037	13.153.782
20/07/2021	510,7700	501,0900	507,2400	506,1400	6.008.616.412	18.555.217
19/07/2021	537,0800	495,5600	537,0800	503,1400	5.973.078.127	41.172.953
16/07/2021	541,6500	532,3700	537,6900	538,3000	6.390.437.701	10.922.384
15/07/2021	546,9500	534,2000	546,4200	535,6100	6.358.523.864	19.151.379
14/07/2021	554,7500	543,9000	554,4500	548,3100	6.509.331.169	84.700.587
13/07/2021	555,6100	541,5500	546,7700	555,2600	6.591.826.779	265.071.457
12/07/2021	564,1700	550,2300	550,2300	550,9700	5.739.155.755	81.241.986
09/07/2021	545,1800	527,3500	527,3500	544,6500	5.673.318.668	47.272.290
08/07/2021	531,8400	522,9100	531,8400	525,7400	5.476.349.925	17.317.167
07/07/2021	544,1200	531,3100	542,6000	532,9100	5.551.088.804	13.923.624
06/07/2021	539,6400	534,4600	539,6400	538,2600	5.606.763.718	24.027.050
05/07/2021	550,1000	540,4000	550,1000	543,5000	5.661.381.705	11.455.328
02/07/2021	554,0400	544,7400	551,8800	551,0400	5.739.934.829	16.953.902
01/07/2021	559,8200	550,8700	558,2000	550,9300	5.738.771.248	23.813.496
30/06/2021	567,5800	554,4600	565,3500	557,1100	5.803.140.546	29.125.990
29/06/2021	569,8900	562,2100	566,2600	566,7300	5.903.294.529	23.894.676
28/06/2021	577,3700	566,9100	576,2800	568,3900	5.920.662.211	9.892.732
25/06/2021	575,3900	567,9700	575,3900	572,6200	5.964.699.529	14.673.049
24/06/2021	579,5700	573,6100	573,6100	574,6400	5.985.692.330	19.843.131
23/06/2021	580,3900	573,9700	574,9200	575,8300	5.998.159.184	14.097.829
22/06/2021	575,4200	566,4600	566,4600	572,7300	5.965.859.403	24.229.420
18/06/2021	577,2600	566,9900	576,4200	569,6600	5.933.871.655	31.483.468
17/06/2021	579,9500	568,7000	578,5500	577,9000	6.019.724.169	29.919.794
16/06/2021	587,0600	574,4800	586,6000	575,9000	5.998.844.400	24.123.306
15/06/2021	598,4500	584,5000	598,4500	588,2200	6.127.156.477	24.388.774
14/06/2021	600,6600	588,9800	600,1900	599,2800	6.242.409.501	25.185.855
11/06/2021	600,1600	593,3100	595,5100	600,1000	6.250.876.324	38.367.129
10/06/2021	597,0700	584,6700	584,6700	597,0700	6.219.376.714	37.954.726
09/06/2021	590,1200	574,7900	576,7300	588,6600	6.131.791.364	29.263.498
08/06/2021	577,9600	563,8300	563,8300	577,9600	6.020.351.854	23.182.513
07/06/2021	565,9600	559,0000	562,6000	564,9600	5.884.836.421	17.763.749
04/06/2021	563,5500	548,5300	551,2300	562,8100	5.862.475.258	26.140.990
03/06/2021	551,3300	544,8700	550,1500	550,8000	5.737.390.799	15.812.797
02/06/2021	555,7200	549,1400	553,3400	553,6200	5.766.733.151	43.259.819
01/06/2021	556,9100	540,9700	555,9000	549,9900	5.728.978.591	38.168.525
31/05/2021	554,4300	547,5800	547,5800	552,2200	5.752.179.419	21.585.715
28/05/2021	552,2300	541,3400	546,0200	542,8300	5.654.380.316	25.693.911
27/05/2021	551,6800	533,0600	534,1500	538,7000	5.611.358.453	211.962.904
26/05/2021	541,3900	529,8500	533,5800	536,0600	5.583.900.493	33.346.856
25/05/2021	542,8000	528,5900	540,7300	530,7600	5.528.679.374	47.051.068
24/05/2021	538,1800	510,2600	510,2600	537,6000	5.599.895.156	67.000.889
21/05/2021	568,4500	476,3100	568,4500	505,4600	5.265.139.627	147.907.350
20/05/2021	571,8300	558,1800	567,6800	567,4900	5.911.250.327	43.599.259
19/05/2021	582,6300	563,1800	576,0600	566,3300	5.899.126.676	35.568.203
18/05/2021	591,4000	584,2300	589,0600	584,2300	6.085.626.100	23.572.879
17/05/2021	589,2600	579,1500	581,4500	584,5600	6.089.082.614	40.060.531
14/05/2021	592,4800	575,7000	590,9200	580,6500	6.048.320.413	52.176.927
13/05/2021	590,8900	571,0100	574,7900	583,7300	6.080.403.708	41.549.890
12/05/2021	604,3200	584,5800	599,0100	588,5800	6.130.891.579	47.774.607
11/05/2021	596,9400	583,5100	592,5400	596,9400	6.218.035.690	46.172.596
10/05/2021	623,6800	606,1600	618,4500	606,1600	6.157.038.561	49.427.620
07/05/2021	638,2400	605,5100	636,5800	613,7900	6.234.546.822	183.997.382
06/05/2021	639,4200	612,1800	619,6100	635,7200	5.427.688.940	51.698.966
05/05/2021	624,3400	611,5100	618,0800	617,9900	5.276.305.753	27.855.840
29/04/2021	618,4500	607,5300	614,9500	614,6700	5.247.960.834	28.790.346
28/04/2021	606,4400	586,5300	595,7900	605,3300	5.168.195.153	25.426.050
27/04/2021	612,8100	594,0200	610,2800	594,0200	5.071.600.963	31.567.529
26/04/2021	621,7900	592,0400	592,0400	606,4300	5.177.576.367	39.173.919
23/04/2021	602,6000	583,8500	595,3800	591,9800	5.054.247.522	37.807.611
22/04/2021	599,5200	580,5800	580,5800	594,3000	5.073.993.327	43.101.255
21/04/2021	588,8800	567,8000	574,4300	576,3000	4.920.323.499	34.671.632
20/04/2021	576,0300	550,3600	553,8800	574,9600	4.908.917.082	40.250.420
19/04/2021	583,8900	558,0700	581,3000	559,2900	4.775.154.255	27.630.932
16/04/2021	600,7800	591,4100	596,1600	592,6800	5.060.222.499	21.646.127
15/04/2021	608,1800	594,5700	606,8200	597,7200	5.103.186.230	30.860.678
14/04/2021	604,7500	589,9100	596,1200	602,1500	5.141.019.096	35.373.576
13/04/2021	599,6200	585,3900	598,1600	594,1600	5.072.846.345	29.681.002
12/04/2021	600,9200	585,9500	585,9500	594,7700	5.078.025.661	43.824.423
09/04/2021	583,6400	571,6100	572,2000	582,4100	4.972.504.871	32.737.127
08/04/2021	579,2300	568,0000	572,8500	574,7500	4.907.085.223	26.738.241
07/04/2021	584,0700	563,4000	566,8700	573,7300	4.898.382.923	41.603.702
06/04/2021	578,7200	559,4600	559,4600	564,3800	4.818.594.146	43.294.957
01/04/2021	556,9500	538,3500	539,6100	553,2600	4.723.597.796	26.806.924
31/03/2021	552,4500	534,5800	549,7600	537,0500	4.585.245.342	21.808.508
30/03/2021	557,8700	541,9400	556,3600	550,2800	4.698.199.366	26.034.452
29/03/2021	555,4400	546,6400	548,6900	549,9100	4.694.989.621	24.857.671
26/03/2021	544,6500	531,5600	531,9500	543,1200	4.637.032.041	24.505.825
24/03/2021	530,2400	516,2700	517,3900	524,6500	4.479.402.286	24.749.216
23/03/2021	533,5000	502,6200	524,2900	521,3700	4.451.396.608	36.417.726
22/03/2021	537,4400	508,9700	518,2400	524,0800	4.474.507.030	34.419.455
19/03/2021	533,3600	507,3200	533,3600	521,0100	4.448.253.813	71.887.594
18/03/2021	571,1400	525,3900	566,5600	539,5200	4.606.297.986	55.088.943
17/03/2021	573,0200	562,0900	573,0200	565,4000	4.827.304.868	24.542.630
16/03/2021	575,1800	547,2400	547,2400	572,6200	4.888.887.510	36.328.526
12/03/2021	542,4300	526,9500	532,1300	542,4300	4.631.184.130	21.966.757
11/03/2021	532,4200	520,5400	520,5400	532,4200	4.545.730.513	22.041.107
10/03/2021	530,1300	504,6100	529,1900	516,2100	4.407.310.147	20.774.993
09/03/2021	533,8300	524,8900	528,4400	527,9800	4.507.778.326	16.625.725
08/03/2021	535,7000	524,3700	528,8300	526,2300	4.492.873.948	14.762.571
05/03/2021	530,0300	508,6600	510,6600	525,3800	4.485.597.560	23.719.689
04/03/2021	522,9500	508,9500	511,1800	517,5600	4.418.859.204	22.042.057
03/03/2021	536,2700	513,6900	519,3000	515,8700	4.404.442.948	40.219.645
02/03/2021	514,7800	484,7700	486,3700	514,7600	4.394.884.678	31.279.763
01/03/2021	495,5700	471,7500	471,7500	486,7400	4.155.685.445	22.203.134
26/02/2021	473,9300	454,7100	456,6100	468,2400	3.997.711.560	23.864.035
25/02/2021	467,9300	458,8700	461,8300	465,6700	3.975.773.547	17.652.714
24/02/2021	465,2600	453,9600	455,8500	455,4400	3.888.449.297	13.650.007
23/02/2021	464,5000	445,1200	461,1800	455,6500	3.890.218.986	14.666.390
22/02/2021	462,9400	441,6100	444,2600	456,2600	3.895.457.812	10.848.982
19/02/2021	450,0400	443,4300	445,3600	447,6200	3.820.132.558	9.257.833
18/02/2021	459,1100	441,4700	456,8500	443,2400	3.782.776.751	14.496.495
17/02/2021	463,8100	450,0700	458,9200	456,7400	3.897.981.069	15.584.323
16/02/2021	477,6300	462,2000	474,6600	465,0900	3.969.233.972	13.818.474
15/02/2021	473,7600	459,1900	459,1900	471,5700	4.024.543.887	19.177.554
12/02/2021	456,5500	447,2700	449,1700	454,0300	3.874.855.575	11.410.715
11/02/2021	456,7900	437,6000	440,4600	449,1900	3.833.525.851	17.890.614
10/02/2021	453,0900	436,3300	444,5600	441,1400	3.764.824.856	18.306.453
09/02/2021	470,8400	447,7800	470,6100	447,7800	3.821.505.761	15.886.769
08/02/2021	476,2400	461,5200	461,5200	472,6900	4.034.122.709	11.669.828
05/02/2021	466,7000	454,2600	454,7500	458,4600	3.912.623.666	13.041.872
04/02/2021	456,4200	447,2500	450,6300	452,2100	3.859.297.405	7.580.288
03/02/2021	458,1800	439,6100	458,1800	455,7500	3.889.516.482	17.507.089
02/02/2021	466,0600	445,2100	451,1700	450,1400	3.841.659.575	17.143.751
01/02/2021	450,5300	434,4700	444,1100	446,9600	3.814.480.271	12.120.496
29/01/2021	456,7900	436,9900	453,2200	443,2400	3.782.794.112	20.042.779
28/01/2021	458,4100	405,4600	421,2100	457,0700	3.900.813.447	49.365.501
27/01/2021	458,0100	424,9100	455,5400	426,9300	3.643.590.468	27.041.788
26/01/2021	464,5200	452,9600	462,6100	455,5100	3.887.426.687	18.210.904
25/01/2021	476,9800	450,1100	474,7700	459,6900	3.923.170.507	31.674.422
22/01/2021	488,5600	471,8000	488,5600	478,0900	4.080.204.333	22.790.405
21/01/2021	509,2900	493,4900	508,3900	496,6100	4.238.225.206	21.934.893
20/01/2021	506,0500	490,0000	498,6500	501,0900	4.276.475.346	22.522.909
19/01/2021	494,8100	477,3100	477,3100	492,5500	4.203.557.560	18.376.699
18/01/2021	483,6300	470,2300	480,0900	471,4900	4.023.841.968	8.734.026
15/01/2021	480,1700	466,9300	469,8200	477,4600	4.074.773.459	19.708.390
14/01/2021	496,9900	475,4300	490,0700	476,1000	4.063.167.313	15.789.067
13/01/2021	491,0500	477,1800	484,1100	485,7100	4.098.486.076	15.129.033
12/01/2021	493,6400	475,3800	479,3800	477,9000	4.032.599.289	16.290.197
11/01/2021	495,9400	473,9100	495,9400	481,0100	4.058.795.981	27.388.185
08/01/2021	513,4400	488,9300	513,4400	501,0700	4.228.110.457	28.834.289
07/01/2021	531,9300	501,7500	514,0300	505,8900	4.268.753.527	29.024.121
05/01/2021	523,2100	502,8700	516,7700	511,2000	4.313.546.040	20.518.876
04/01/2021	538,4500	515,0900	527,8900	526,0200	4.438.575.816	26.600.661
31/12/2020	527,7600	515,0800	519,1700	518,9900	4.379.256.200	11.217.646
30/12/2020	526,1200	513,9300	523,5500	518,8600	4.378.162.842	13.489.740
29/12/2020	538,8800	521,0200	534,7500	521,5200	4.400.647.374	17.129.080
28/12/2020	526,5900	500,8000	500,8000	526,5900	4.443.458.116	26.845.084
23/12/2020	502,9200	488,8700	502,0900	494,2400	4.170.452.577	11.151.081
22/12/2020	505,5500	485,9500	485,9500	491,8300	4.150.128.936	17.218.236
21/12/2020	513,0900	448,8100	513,0900	480,3200	4.053.000.118	56.136.229
18/12/2020	517,7700	503,9800	512,8700	513,1100	4.329.699.710	28.139.961
17/12/2020	528,6800	505,1800	524,1100	512,4100	4.323.804.770	28.451.683
16/12/2020	535,7100	513,5500	514,1600	517,2300	4.364.405.265	44.468.787
15/12/2020	511,1000	493,2800	504,2200	509,9500	4.303.009.231	17.112.466
14/12/2020	525,2900	500,1300	500,2500	503,6000	4.249.474.569	37.570.591
11/12/2020	505,0700	455,5700	464,0300	493,2900	4.162.453.118	48.285.723
10/12/2020	510,3100	470,4200	506,2700	471,0700	3.974.942.304	47.146.556
09/12/2020	518,6900	504,3700	504,3700	512,4000	4.323.664.535	49.827.446
08/12/2020	494,8800	477,6000	485,9800	494,8800	4.175.811.401	29.836.055
07/12/2020	493,9800	468,7400	469,4100	484,3500	4.086.976.639	36.849.510
04/12/2020	471,1900	442,6700	448,8100	470,2200	3.967.747.301	29.356.590
03/12/2020	447,3300	436,3400	444,4100	445,4400	3.758.698.511	21.604.150
02/12/2020	459,0900	437,5800	440,9500	445,3000	3.757.456.076	45.408.574
01/12/2020	451,4300	405,1800	405,1800	440,3000	3.715.292.847	60.901.975
30/11/2020	408,5900	394,0400	398,1200	400,4900	3.379.365.770	26.800.337
27/11/2020	400,8600	388,3100	392,6000	400,8600	3.382.475.270	22.732.234
26/11/2020	391,6800	364,5500	372,9800	390,1900	3.292.491.432	21.576.015
25/11/2020	384,1700	363,6800	383,2300	369,9600	3.121.730.574	18.717.722
24/11/2020	392,9500	373,0400	388,5800	378,5900	3.194.621.556	22.169.293
23/11/2020	390,9600	379,0700	379,0700	383,1100	3.232.734.691	21.572.412
20/11/2020	379,7400	364,4400	372,1300	373,0900	3.148.169.783	15.472.233
19/11/2020	369,6800	357,8300	364,4300	369,6800	3.119.414.941	22.777.888
18/11/2020	369,9600	347,9700	349,1500	369,9600	3.121.740.205	28.847.472
17/11/2020	361,7400	341,8900	355,3500	346,9600	2.927.672.449	28.245.602
16/11/2020	362,6700	314,8300	314,8300	354,6600	2.992.631.767	49.864.611
13/11/2020	314,5200	307,2500	311,0000	309,1500	2.608.609.161	11.884.154
12/11/2020	320,5000	307,6100	309,6800	314,4300	2.653.198.493	23.768.724
11/11/2020	317,6200	301,3400	302,9100	314,0200	2.649.741.633	16.404.565
10/11/2020	318,2600	301,3000	308,7000	303,9600	2.564.850.701	32.310.719
09/11/2020	313,3900	245,5200	245,5200	309,5300	2.611.859.005	41.973.344
06/11/2020	247,0900	240,6000	247,0800	243,7500	2.056.802.520	5.068.925
05/11/2020	249,8400	237,8900	249,8400	247,2400	2.086.246.770	8.057.596
04/11/2020	256,7900	242,2500	244,6300	250,4400	2.113.264.204	7.947.146
03/11/2020	248,1300	240,0100	240,2200	246,3000	2.078.286.811	8.665.019
02/11/2020	248,4700	232,9200	238,2800	234,9700	1.982.704.853	10.344.680
30/10/2020	239,6800	221,8700	233,5900	236,1000	1.992.233.313	17.783.315
29/10/2020	250,5700	229,9900	250,5700	236,3800	0	0
27/10/2020	257,7500	247,9800	254,5800	250,5700	0	0
26/10/2020	272,9300	244,3700	271,4600	251,7800	0	0
23/10/2020	276,0000	271,8400	274,1700	274,6200	2.317.290.176	5.761.827
22/10/2020	283,2900	269,3200	280,0300	273,4700	2.307.573.781	11.544.519
21/10/2020	287,4000	281,9800	285,8200	283,4100	2.391.445.180	5.153.082
20/10/2020	286,1000	277,9000	279,8000	285,6800	2.410.623.228	8.567.910
19/10/2020	282,1900	274,3300	281,4200	279,4700	2.358.203.300	6.842.171
16/10/2020	287,5200	280,5700	282,1000	280,5700	2.367.487.902	8.026.944
15/10/2020	285,5700	279,7800	284,6800	280,6600	2.368.208.836	11.475.145
14/10/2020	299,4600	289,8900	295,7600	289,8900	2.446.138.665	8.573.001
13/10/2020	300,9900	294,4300	295,1700	296,2200	2.499.523.921	6.030.378
12/10/2020	308,7100	295,4400	308,7100	297,0200	2.506.277.460	10.328.317
09/10/2020	316,2400	311,3500	314,7700	313,9800	2.649.355.957	3.962.601
08/10/2020	316,8700	308,0200	309,2800	314,1500	2.650.850.322	10.073.390
07/10/2020	312,3500	305,6200	312,3500	307,5500	2.595.177.032	6.425.233
06/10/2020	313,0700	293,8200	295,7500	310,8400	2.622.926.844	12.705.732
05/10/2020	297,8200	292,8200	296,7500	294,8100	2.487.670.151	4.375.781
02/10/2020	300,7400	292,0200	300,7400	294,3500	2.483.729.210	6.540.539
01/10/2020	306,6100	301,6200	304,8500	301,6200	2.545.107.909	4.003.533
30/09/2020	304,5800	297,3100	300,1400	303,2500	2.558.897.227	8.461.325
29/09/2020	305,0800	298,7200	304,1300	301,1500	2.541.140.729	4.677.732
28/09/2020	309,9800	300,0700	300,0700	302,2300	2.550.275.126	7.215.633
25/09/2020	307,0000	295,4300	302,1500	296,3900	2.500.953.661	6.383.368
24/09/2020	303,3100	294,5400	298,2800	301,4900	2.544.040.929	5.188.523
23/09/2020	306,4500	295,1100	304,1900	301,4100	2.543.363.278	8.486.474
22/09/2020	309,2300	299,9500	304,1700	301,2600	2.542.028.825	9.106.408
21/09/2020	318,5400	302,3100	318,5400	303,3300	2.559.533.880	15.659.420
18/09/2020	329,7200	319,1600	329,1000	323,5600	2.730.265.650	10.736.738
17/09/2020	331,6400	324,4500	327,4800	328,7700	2.774.176.723	8.153.627
16/09/2020	345,8900	331,5800	343,1500	332,8000	2.808.201.980	8.830.715
15/09/2020	346,3300	339,1500	342,7100	344,4400	2.906.407.637	11.357.975
14/09/2020	343,9100	317,4400	317,4400	343,7700	2.900.778.584	19.139.889
11/09/2020	323,3200	317,2800	322,0100	317,4400	2.678.635.108	4.723.912
10/09/2020	321,2600	316,1000	318,9000	321,2600	2.710.812.460	4.723.494
09/09/2020	318,0100	311,5800	314,3400	318,0100	2.683.421.978	7.462.299
08/09/2020	329,3900	312,4100	329,3900	313,4800	2.645.212.121	14.689.147
07/09/2020	335,5800	328,7600	333,6800	330,6100	2.789.742.721	5.073.438
04/09/2020	335,1600	329,3800	331,5400	333,0600	2.810.390.891	8.712.488
03/09/2020	337,7400	330,6600	336,8900	335,7800	2.833.336.557	11.633.453
02/09/2020	338,9400	329,3300	334,9300	334,1500	2.819.585.636	10.740.707
01/09/2020	333,3200	328,1600	328,8400	332,0000	2.801.420.156	10.869.002
31/08/2020	336,1700	325,3500	330,5300	325,3500	2.745.340.655	16.251.898
28/08/2020	332,2000	322,9100	324,4900	330,0400	2.784.916.811	7.902.509
27/08/2020	330,4700	324,4800	329,0300	325,7000	2.748.250.652	3.549.509
26/08/2020	332,8200	323,0400	324,9000	329,7200	2.782.187.084	5.869.103
25/08/2020	329,8200	320,6300	328,9100	325,1800	2.743.942.219	5.254.752
24/08/2020	332,8500	325,4200	330,4800	325,6900	2.748.190.493	4.480.397
21/08/2020	335,3900	319,7600	333,8800	328,5200	2.772.101.856	8.241.373
20/08/2020	340,6000	327,2600	340,6000	331,1800	2.794.517.540	6.963.777
19/08/2020	347,2800	333,1200	334,2000	342,7700	2.892.360.449	12.981.276
18/08/2020	336,4600	323,4200	323,4200	335,0600	2.827.247.860	9.610.140
17/08/2020	323,5900	314,1500	314,1500	322,7700	2.723.527.243	5.755.964
14/08/2020	319,4400	311,3800	317,1300	317,0000	2.674.921.938	6.292.747
13/08/2020	317,8800	313,6500	316,3600	316,7900	2.673.131.754	4.646.477
12/08/2020	319,0400	309,6700	309,7400	318,5300	2.687.818.979	7.496.425
11/08/2020	312,1400	302,9600	302,9600	306,8400	2.589.189.648	7.186.941
10/08/2020	309,5700	296,2300	309,5700	298,5700	2.519.335.573	13.167.635
07/08/2020	321,0200	309,8200	320,9000	311,7100	2.630.262.715	6.452.205
06/08/2020	321,9600	315,5800	320,6400	319,9700	2.699.962.517	5.653.016
05/08/2020	329,2000	316,7300	324,9100	319,9200	2.699.536.169	10.950.589
04/08/2020	320,2300	296,5800	301,9100	320,2300	2.702.137.551	11.268.870
03/08/2020	307,2900	294,8300	305,3100	298,8300	2.521.585.273	8.665.023
31/07/2020	311,3900	298,4200	308,1600	302,8600	2.555.572.063	12.880.625
30/07/2020	320,4000	305,0500	318,5400	306,2600	2.584.289.081	14.300.528
29/07/2020	331,9900	320,6300	329,1800	323,5600	2.730.231.051	7.299.041
28/07/2020	340,0200	326,2800	327,0800	327,9300	2.767.105.124	12.662.310
27/07/2020	343,9500	325,2900	338,6100	325,2900	2.744.832.037	7.031.205
24/07/2020	337,7300	327,5100	335,8000	331,8800	2.800.460.322	9.358.695
23/07/2020	349,8900	334,1000	349,4700	339,0000	2.860.480.540	11.136.539
22/07/2020	354,2900	329,5400	338,3500	352,3900	2.973.541.251	19.971.857
21/07/2020	370,1900	330,5600	353,0500	340,4600	2.872.820.495	35.902.130
20/07/2020	352,0700	334,8400	334,8400	349,6300	2.950.207.491	12.047.949
17/07/2020	336,3600	325,6200	330,9100	336,3600	2.838.225.415	10.005.075
16/07/2020	338,3000	330,8500	337,1500	331,8500	2.800.223.535	9.055.381
15/07/2020	348,4400	331,2800	331,2800	337,2800	2.846.033.200	13.748.460
14/07/2020	338,9700	326,5100	330,4000	331,2800	2.795.368.438	10.178.790
13/07/2020	352,8900	327,0200	348,7100	336,4000	2.838.562.155	13.811.187
10/07/2020	347,0500	338,9500	343,8000	343,5200	2.898.691.501	14.960.411
09/07/2020	362,1500	346,7300	357,5700	346,8100	2.926.393.274	14.577.400
08/07/2020	369,3800	353,8200	363,7000	354,5200	2.991.497.303	15.705.324
07/07/2020	372,0400	363,2900	371,2600	365,5600	3.084.629.954	13.097.713
06/07/2020	390,8200	377,5300	383,0300	377,6700	3.186.844.958	11.087.323
03/07/2020	386,8400	374,1000	384,8800	376,5100	3.177.054.094	9.420.481
02/07/2020	389,7300	374,0200	374,0200	381,7700	3.221.413.885	15.967.199
01/07/2020	373,2800	358,0400	364,8100	370,1700	3.123.512.543	21.601.815
30/06/2020	364,5400	354,2600	359,1300	364,1100	3.072.406.704	13.320.575
29/06/2020	363,1800	352,0900	362,8800	355,7600	3.001.973.786	11.675.245
26/06/2020	384,1200	362,2200	382,2000	362,2200	3.056.490.756	16.190.379
25/06/2020	386,6500	371,4900	386,6500	377,7000	3.187.066.539	13.032.631
24/06/2020	395,7800	383,2400	395,7800	386,7100	3.263.104.044	18.178.628
23/06/2020	404,3500	391,5000	391,5000	397,3700	3.353.066.713	23.001.952
22/06/2020	393,5700	383,1000	386,8800	389,2700	3.284.739.579	16.896.294
19/06/2020	399,8800	382,9000	382,9600	390,9100	3.298.573.330	36.101.690
18/06/2020	387,7200	376,8100	379,7000	379,5300	3.202.537.704	14.386.785
17/06/2020	390,9800	372,6900	379,9900	382,3800	3.226.550.778	33.017.428
16/06/2020	378,9700	351,8200	351,8200	377,2100	3.182.923.646	29.939.317
15/06/2020	353,3300	336,3300	353,3300	351,8200	2.968.736.158	16.617.353
12/06/2020	361,6200	342,4800	343,9500	353,3300	2.981.475.855	23.056.026
11/06/2020	371,1400	343,2300	371,1400	347,9500	2.935.999.246	32.495.765
10/06/2020	402,1900	370,2800	397,4900	371,1800	3.132.088.484	44.694.955
09/06/2020	399,8400	377,7700	383,8700	390,8700	3.298.166.941	46.368.631
05/06/2020	388,0000	359,5300	359,5300	383,2100	3.233.529.799	48.423.653
04/06/2020	359,7000	338,6300	355,0500	354,5900	2.992.088.199	34.784.919
03/06/2020	355,9400	347,3000	347,3000	355,5100	2.999.872.698	32.896.476
02/06/2020	348,0300	335,2600	342,1200	341,5700	2.882.246.178	36.064.959
01/06/2020	351,1900	330,1100	330,9300	335,2000	2.828.439.954	43.845.747
29/05/2020	354,3700	330,8800	354,3700	330,8800	2.792.039.898	228.246.840
28/05/2020	374,6500	346,7700	360,8100	359,4300	3.032.875.662	41.405.117
27/05/2020	363,4800	318,2900	326,7000	359,3700	3.032.445.427	64.002.593
26/05/2020	329,1400	294,9400	297,2400	326,0200	2.751.029.700	36.796.369
25/05/2020	290,2300	277,9700	279,5800	290,2300	2.448.995.173	20.894.630
22/05/2020	273,8600	263,8700	265,1400	272,0700	2.295.716.551	15.958.400
21/05/2020	274,2500	266,1400	270,3300	267,0100	2.253.043.592	15.167.718
20/05/2020	273,9800	264,9800	271,8700	267,7400	2.259.251.928	25.626.394
19/05/2020	299,9600	269,5600	288,5500	272,1100	2.296.127.195	25.919.432
18/05/2020	290,0600	275,9400	275,9400	288,5500	2.434.780.875	11.383.534
15/05/2020	282,5000	268,9200	268,9200	272,8100	2.302.006.461	11.663.858
14/05/2020	280,8800	263,2500	278,1000	268,0300	2.261.680.213	16.265.635
13/05/2020	308,5700	273,8400	308,5700	278,7200	2.351.832.300	32.876.183
12/05/2020	318,4600	299,6200	309,9000	308,5700	2.603.743.767	8.082.932
11/05/2020	317,0800	308,8200	314,3300	309,1000	2.608.206.532	4.532.850
08/05/2020	317,5200	309,4500	315,3000	309,4500	2.611.142.657	6.198.277
07/05/2020	321,3100	308,7200	317,8900	310,6500	2.621.298.353	9.089.873
06/05/2020	325,8700	313,7300	324,3900	313,7700	2.647.623.587	7.046.675
05/05/2020	327,6900	315,1100	315,1100	323,0900	2.726.272.910	7.911.826
04/05/2020	339,9400	312,3200	339,9400	312,6700	2.638.331.756	14.995.525
30/04/2020	363,8600	338,3800	363,8600	340,9000	2.876.572.237	20.099.908
29/04/2020	358,7000	344,8100	351,0000	358,4600	3.024.721.996	22.171.363
28/04/2020	350,6600	334,3500	335,6700	349,9500	2.952.953.464	20.110.119
27/04/2020	337,5300	313,9900	313,9900	332,9000	2.809.047.131	13.934.397
24/04/2020	320,7600	312,0400	320,7600	313,9900	2.649.479.290	14.484.565
23/04/2020	327,3100	310,9600	312,5800	324,1900	2.735.541.329	10.682.997
22/04/2020	317,7900	306,8400	308,7400	306,8400	2.589.133.430	11.606.146
21/04/2020	335,5000	303,6900	335,5000	303,6900	2.562.569.537	25.798.028
16/04/2020	354,9600	339,4500	350,8500	339,4500	2.864.351.929	11.019.013
15/04/2020	365,0500	341,2800	365,0500	347,5800	2.932.910.605	16.258.911
14/04/2020	373,9100	365,1000	368,5200	368,1600	3.106.537.258	13.351.210
09/04/2020	386,2800	356,3400	365,5900	365,3900	3.083.181.550	24.135.408
08/04/2020	377,0400	346,7300	358,3600	365,5900	3.084.852.129	27.758.224
07/04/2020	357,5800	332,6700	332,6700	354,6000	2.992.169.819	24.558.486
06/04/2020	336,8800	305,3000	305,3000	332,6100	2.806.574.245	21.156.394
03/04/2020	320,3400	302,4800	313,7900	305,3000	2.576.142.064	11.566.821
02/04/2020	335,4900	299,5300	328,2000	311,0100	2.624.327.018	21.417.729
01/04/2020	358,6100	320,2900	358,6100	321,9000	2.716.230.057	17.188.711
31/03/2020	382,3400	352,8200	352,8900	358,6700	3.026.473.272	31.222.570
30/03/2020	361,3500	320,3800	334,7800	352,8400	2.977.263.491	15.588.646
27/03/2020	351,5200	331,3700	351,4500	335,9400	2.834.695.301	17.983.581
26/03/2020	354,0400	295,3900	302,1600	351,1300	2.962.897.819	28.478.715
24/03/2020	309,2500	268,6900	268,6900	297,9800	2.514.357.269	16.228.796
23/03/2020	312,2100	266,1800	312,2100	268,6900	2.267.201.494	10.739.079
20/03/2020	329,3400	290,8000	290,8000	312,2100	2.634.456.478	28.654.699
19/03/2020	317,3100	282,4600	282,6900	290,8000	2.453.843.577	18.305.815
18/03/2020	307,1400	272,7200	306,3600	282,6900	2.385.340.111	20.012.607
17/03/2020	353,2600	292,5000	330,0500	307,2500	2.592.651.432	33.295.338
16/03/2020	393,3200	330,0500	393,3200	330,0500	2.784.999.464	21.184.281
13/03/2020	415,3900	369,8500	369,8500	393,3200	3.318.911.186	23.511.221
12/03/2020	441,5700	369,8500	441,5700	369,8500	3.120.825.432	26.774.802
11/03/2020	486,3100	435,6500	471,7900	441,5700	3.726.000.148	21.990.743
10/03/2020	500,1200	420,2500	420,2500	470,4500	3.969.740.873	36.874.394
09/03/2020	506,0200	404,9900	506,0200	420,2500	3.546.146.421	43.262.529
06/03/2020	574,1700	506,0100	574,1700	506,0200	4.269.821.857	40.886.995
05/03/2020	638,8800	576,1500	638,8800	578,0500	4.877.672.768	38.252.998
04/03/2020	658,0800	625,2600	629,6900	627,8100	5.297.517.371	32.670.731
03/03/2020	654,2100	575,1500	575,1500	639,8100	5.398.778.630	44.456.749
28/02/2020	624,2400	564,5600	624,2400	575,1500	4.853.165.572	58.660.601
27/02/2020	695,9200	621,5600	680,2700	624,2400	5.267.423.203	45.054.778
26/02/2020	717,1400	671,2100	717,1400	687,1800	5.798.526.243	37.871.338
25/02/2020	718,8300	677,8800	677,8800	717,2400	6.052.164.805	35.285.525
24/02/2020	765,9500	671,6400	765,9500	681,9800	5.754.605.833	70.616.355
21/02/2020	796,4200	761,3700	794,9200	766,0100	6.463.639.280	37.395.981
20/02/2020	812,0500	794,9500	812,0500	798,1600	6.734.924.538	18.550.304
19/02/2020	814,3800	805,5300	806,3000	808,8300	6.824.979.871	11.872.825
18/02/2020	816,7100	802,6200	816,7100	802,6200	6.772.562.541	12.690.739
17/02/2020	837,7700	823,6300	832,7700	823,6300	6.949.886.925	5.488.078
14/02/2020	841,3400	826,7500	827,5100	831,9600	7.020.144.256	20.014.954
13/02/2020	835,2300	811,2900	834,0900	827,3300	6.981.145.087	15.938.846
12/02/2020	844,0700	828,6700	834,1500	839,9600	7.087.707.336	21.941.032
11/02/2020	827,8700	808,3300	808,3300	827,7200	6.984.405.717	26.453.079
10/02/2020	806,6400	789,2400	805,2800	798,4700	6.737.596.852	19.146.767
07/02/2020	833,7200	800,5100	833,7200	803,4000	6.779.166.610	20.513.769
06/02/2020	843,5400	825,1500	842,4200	833,7700	7.035.465.495	20.461.628
05/02/2020	844,8700	832,2800	836,9500	834,0100	7.037.467.135	20.623.800
04/02/2020	845,4000	830,8300	840,5300	836,5700	7.059.053.345	24.877.507
03/02/2020	836,3900	812,5900	832,0300	830,5200	7.007.997.287	16.046.953
31/01/2020	846,7400	832,3500	846,5700	840,5800	7.092.910.147	28.083.598
30/01/2020	852,9300	829,9600	852,9300	847,2200	7.148.936.034	20.478.706
29/01/2020	862,1800	853,8500	861,4000	861,4500	7.269.012.753	10.801.242
28/01/2020	873,0000	854,9700	868,8800	856,2800	7.225.361.464	13.322.090
27/01/2020	877,6600	862,2500	876,1200	863,7500	7.288.394.116	12.482.861
24/01/2020	888,5000	880,6300	885,7100	883,5600	7.455.588.465	12.070.184
23/01/2020	884,3000	867,8000	875,2100	881,1000	7.434.791.624	18.231.010
22/01/2020	887,3400	879,6300	883,9900	879,6300	7.422.427.858	15.090.150
21/01/2020	886,1700	870,5100	883,6500	882,1900	7.444.046.594	24.051.319
20/01/2020	887,9700	877,9300	883,9400	887,9700	7.492.821.774	17.774.215
17/01/2020	882,0800	859,3400	880,1800	879,6200	7.422.352.810	17.579.502
16/01/2020	880,3400	871,0500	874,7500	880,3400	2.649.113.210	18.154.077
15/01/2020	875,3900	848,9900	852,5800	874,9100	7.382.629.533	25.089.353
14/01/2020	856,1000	841,6800	852,4800	851,1200	7.181.836.276	18.627.574
13/01/2020	866,7300	847,7100	862,2900	849,9000	7.171.511.228	19.053.762
10/01/2020	869,4500	851,1900	862,9000	858,0700	7.240.532.210	18.316.066
09/01/2020	863,5200	852,7300	852,7300	862,0300	7.273.898.135	29.610.401
08/01/2020	853,3900	826,6300	853,3900	839,0100	7.079.672.819	35.496.909
07/01/2020	877,5200	861,4700	861,4700	868,4100	7.327.757.972	15.528.741
03/01/2020	879,3900	849,9000	879,3900	867,3900	7.319.108.275	17.175.352
02/01/2020	889,9200	880,0800	882,2300	886,0100	7.476.228.614	11.168.327
31/12/2019	885,6500	869,3300	878,1200	885,1600	7.469.050.601	10.785.902
30/12/2019	883,7200	868,9900	883,7200	877,6800	7.405.945.988	13.177.868
27/12/2019	885,2200	867,0200	871,5500	885,0900	7.468.457.857	14.034.116
23/12/2019	870,4600	848,7900	850,2800	870,4600	7.345.035.408	13.181.553
20/12/2019	863,5500	845,4100	861,8000	853,5300	7.202.160.387	42.246.627
19/12/2019	870,1200	854,8100	865,0000	861,6900	7.271.071.450	27.289.998
18/12/2019	870,5200	853,5200	856,6800	865,3600	7.302.004.655	26.270.524
17/12/2019	859,8500	849,6300	855,8100	855,1400	7.215.767.779	24.736.868
16/12/2019	878,7100	853,7300	876,3400	855,1600	7.215.915.845	18.348.051
13/12/2019	887,1800	862,4800	879,3000	875,1600	7.384.709.612	21.565.703
12/12/2019	870,4300	856,6500	865,3700	866,0000	7.307.372.743	20.851.866
11/12/2019	865,9700	837,2600	837,2600	865,3000	7.301.485.703	26.330.546
10/12/2019	840,1700	823,8500	825,4500	827,8300	6.985.312.685	19.523.338
09/12/2019	845,1900	822,4700	842,7000	824,6000	6.958.025.571	17.151.357
06/12/2019	859,9000	842,7800	853,9200	844,4900	7.125.941.411	12.909.180
05/12/2019	880,2600	853,3800	878,8700	853,3800	7.200.903.860	12.215.586
04/12/2019	882,9900	865,9400	872,2700	880,4100	7.428.995.921	15.801.579
03/12/2019	883,2000	848,9100	876,6400	872,3200	7.360.765.333	28.506.097
02/12/2019	903,9800	881,5200	902,3100	884,8600	7.466.512.528	16.006.271
29/11/2019	904,4900	889,3000	893,5600	903,8900	7.627.111.224	29.764.796
28/11/2019	905,5300	869,1600	888,6600	905,0000	7.636.459.334	23.712.236
27/11/2019	901,1600	883,0400	894,3400	889,1200	7.502.482.350	25.598.614
26/11/2019	909,5300	892,0300	909,5200	892,5100	7.531.068.961	44.985.750
25/11/2019	912,9200	898,4600	899,7700	909,5200	7.674.627.807	30.359.857
22/11/2019	900,7300	875,5500	885,2900	900,7300	7.600.493.791	23.376.652
21/11/2019	895,4600	873,3400	895,4600	881,5200	7.438.341.670	24.095.566
20/11/2019	914,0500	889,7700	911,3300	893,6000	7.540.281.068	20.052.456
19/11/2019	923,6700	897,7400	911,6800	915,3600	7.723.941.071	29.624.418
18/11/2019	924,1700	896,0800	898,6800	906,0600	7.645.404.216	35.529.633
15/11/2019	905,9900	888,4900	900,4200	895,6800	7.557.886.532	27.148.612
14/11/2019	905,2500	848,4800	853,3500	903,3400	7.622.501.549	47.475.192
13/11/2019	852,7000	835,8100	842,8000	851,8400	7.187.931.557	14.066.941
12/11/2019	855,0000	818,9900	818,9900	848,0000	7.155.485.286	20.615.976
11/11/2019	838,9200	815,3500	838,5500	819,3800	6.914.032.669	15.800.999
08/11/2019	852,2700	834,5300	847,0300	835,0000	7.045.789.906	14.015.808
07/11/2019	855,0600	825,9000	825,9000	855,0600	7.215.093.311	29.085.238
06/11/2019	863,0400	820,6500	858,2900	821,3200	6.930.401.989	28.374.155
05/11/2019	870,4500	839,6200	868,4900	863,0200	7.282.279.074	28.679.724
04/11/2019	883,9500	871,6600	879,8000	874,0100	7.374.999.771	17.653.924
01/11/2019	885,8800	876,8400	882,2200	884,8100	7.466.093.691	19.843.147
31/10/2019	886,5400	867,0700	873,4700	886,2400	7.478.231.082	41.917.671
30/10/2019	877,3800	860,2200	862,9800	874,1800	7.376.458.505	31.624.234
29/10/2019	867,1200	847,5500	857,1700	867,1200	7.316.844.858	35.455.515
25/10/2019	851,9300	836,2200	849,0400	851,0100	7.180.957.625	15.608.267
24/10/2019	861,8000	840,7200	856,7600	850,6700	7.178.035.610	25.280.034
23/10/2019	853,4700	838,2500	844,8400	853,4700	7.201.713.412	23.136.597
22/10/2019	852,1500	838,0900	838,6600	847,6300	7.152.410.901	25.338.498
21/10/2019	838,6300	823,6400	823,6400	836,9400	7.062.226.318	18.697.631
18/10/2019	824,3900	815,0500	818,1100	824,3900	6.956.286.459	13.099.370
17/10/2019	829,2000	813,5400	814,6400	819,4400	6.914.533.640	28.068.771
16/10/2019	825,2600	811,4000	824,9600	819,5200	6.915.181.757	22.657.436
15/10/2019	835,5700	812,0400	823,4400	824,6500	6.958.514.218	22.334.040
14/10/2019	822,4900	799,5700	815,1100	822,4900	6.940.270.816	15.569.288
11/10/2019	817,9200	789,2400	792,0400	817,9200	6.901.686.145	38.822.127
10/10/2019	790,0700	750,8400	750,8400	783,2800	6.609.410.394	23.551.889
09/10/2019	768,3200	738,4800	738,8000	752,9100	6.353.109.918	17.418.914
08/10/2019	758,9700	734,5100	754,0400	740,2100	6.246.001.080	28.801.091
07/10/2019	756,0600	743,0400	753,4500	755,3500	6.373.719.111	11.864.703
04/10/2019	763,2600	742,3100	749,4800	746,9800	6.303.129.456	28.619.776
03/10/2019	775,7100	744,1500	763,0500	748,5000	6.315.929.979	41.739.986
02/10/2019	811,7300	770,7100	811,4100	775,0400	6.539.852.072	37.263.278
01/10/2019	828,1900	813,2500	822,8500	823,3400	6.947.447.816	23.539.286
30/09/2019	831,2700	815,3900	825,8700	830,1900	7.005.211.730	32.532.912
27/09/2019	830,5600	805,4700	818,2500	828,7500	6.993.104.936	25.629.341
26/09/2019	822,6400	808,5800	815,7400	820,3200	6.921.941.141	17.952.731
25/09/2019	818,0200	787,3300	818,0200	814,0400	6.868.969.323	28.578.851
24/09/2019	823,6300	801,8800	803,9500	822,9200	6.943.853.491	27.221.825
23/09/2019	818,6500	792,6600	818,6500	805,0300	6.792.894.112	26.448.663
20/09/2019	822,4700	809,2800	813,4700	822,4700	6.940.103.307	57.527.664
19/09/2019	813,5400	798,9200	798,9200	813,1800	6.861.718.480	28.111.807
18/09/2019	813,0800	791,9400	799,2200	801,9800	6.767.184.038	36.704.929
17/09/2019	799,7200	788,5200	799,3900	793,9700	6.699.647.273	10.546.608
16/09/2019	806,2400	781,5800	788,6800	804,7200	2.011.012.325	23.882.322
13/09/2019	796,0400	773,9000	782,1600	790,9400	6.674.052.397	24.909.760
12/09/2019	792,7800	773,0100	788,0500	782,2400	6.600.637.629	16.449.553
11/09/2019	789,4200	760,4900	767,9100	789,4200	6.661.185.223	21.682.885
10/09/2019	782,3400	755,4200	760,0300	768,7700	6.486.946.908	18.119.088
09/09/2019	787,2000	754,3600	787,2000	768,0000	6.480.484.510	17.956.937
06/09/2019	795,1700	783,3000	788,1300	783,3000	6.609.554.366	22.691.188
05/09/2019	788,7900	766,7100	770,0900	788,7900	6.655.888.975	25.805.797
04/09/2019	761,0600	739,5000	753,2800	759,1000	6.405.342.621	18.306.531
03/09/2019	759,5200	733,1700	759,5200	740,1900	6.245.845.492	18.049.609
02/09/2019	774,1700	756,3300	774,1700	762,7300	6.435.985.589	12.408.236
30/08/2019	782,0900	763,4200	768,6100	781,9900	6.598.557.403	46.136.886
29/08/2019	766,8000	728,3300	735,5700	765,8500	6.462.342.312	39.327.308
28/08/2019	731,8800	685,8300	694,9300	731,8800	6.175.650.835	28.712.711
27/08/2019	704,0900	678,5900	700,6700	700,7900	5.913.380.801	30.867.952
26/08/2019	703,2900	653,4100	690,8300	701,6100	5.920.304.746	18.576.130
23/08/2019	720,9000	662,2800	720,9000	690,8300	5.829.332.323	25.158.400
22/08/2019	716,1900	683,8200	696,6300	716,1900	6.043.327.091	14.670.446
21/08/2019	690,8600	670,0100	670,6500	690,8600	5.829.552.680	16.628.954
20/08/2019	681,0600	657,8200	676,1000	667,7200	5.634.268.848	14.591.593
19/08/2019	674,9300	630,3200	631,7900	670,3800	5.656.715.804	23.927.038
16/08/2019	631,4200	605,1700	613,5400	616,2400	5.199.865.201	21.722.185
14/08/2019	672,4200	610,3400	663,2500	617,5500	5.210.971.929	34.592.492
13/08/2019	659,4200	626,2400	658,8400	655,8500	5.534.116.142	48.089.569
12/08/2019	706,9000	663,0900	702,0000	667,0600	5.628.754.689	27.222.214
09/08/2019	718,5800	695,5500	714,9500	701,0800	5.915.760.470	10.878.303
08/08/2019	720,4600	685,5500	709,8200	711,3300	6.002.284.593	22.512.150
07/08/2019	731,8400	701,2300	718,9100	701,2300	5.917.025.987	23.185.898
06/08/2019	736,1400	701,6200	723,0800	707,8100	5.972.560.858	30.140.441
05/08/2019	778,6800	723,1200	778,6800	723,4000	6.104.149.647	39.905.121
02/08/2019	802,1500	784,2100	801,5000	787,6100	6.645.900.048	28.460.444
01/08/2019	825,6100	811,3900	819,6200	811,6500	6.848.759.621	21.612.104
31/07/2019	831,1400	799,0600	807,9500	828,2400	6.988.787.411	50.392.821
30/07/2019	817,6800	783,4300	806,2700	807,1500	6.810.790.803	44.208.061
29/07/2019	806,5100	786,3800	787,4000	806,5100	6.805.387.213	25.578.536
26/07/2019	789,4200	771,3400	774,4400	782,7100	6.604.612.952	25.873.817
25/07/2019	783,1200	762,2900	765,7000	775,2400	6.541.578.673	24.694.783
24/07/2019	764,7900	743,5600	753,8900	757,1900	6.389.240.549	15.725.825
23/07/2019	755,0000	730,8800	752,4800	749,9400	6.328.106.566	23.470.622
22/07/2019	782,4400	745,0300	776,4700	751,8600	6.344.294.777	17.202.805
19/07/2019	784,9700	765,7000	767,2300	769,5600	6.493.674.090	21.475.636
18/07/2019	774,2600	752,7400	752,7400	763,7500	6.444.634.507	23.187.709
17/07/2019	759,1200	740,0700	744,5500	754,1100	6.363.272.794	20.958.936
16/07/2019	750,8300	727,6400	731,0900	741,0600	6.253.159.110	23.703.878
15/07/2019	748,7300	721,0200	744,0000	732,7800	6.183.281.965	21.054.039
12/07/2019	760,2500	713,3200	755,3300	736,4900	6.214.597.568	37.279.217
11/07/2019	781,7800	741,2300	777,5600	754,8600	6.369.585.986	26.262.732
10/07/2019	774,0600	734,1500	734,1500	769,7900	6.495.579.243	31.178.847
09/07/2019	780,1900	734,9600	774,5300	736,2800	6.212.798.516	48.845.348
08/07/2019	847,1200	782,4300	847,1200	786,7200	6.638.468.254	42.476.910
05/07/2019	838,3600	824,6900	837,3900	837,7400	7.068.977.122	33.533.768
04/07/2019	832,9800	818,6400	824,5800	830,0200	7.003.796.077	29.545.502
03/07/2019	824,4700	799,6900	805,7500	817,1600	6.895.306.667	33.231.751
02/07/2019	810,5300	793,7200	810,5300	802,2500	6.769.467.008	27.912.183
01/07/2019	815,7700	798,6400	814,8400	808,1700	6.819.435.640	23.590.985
28/06/2019	806,2800	764,3700	778,6500	806,2800	6.803.492.542	55.411.247
27/06/2019	787,9500	761,2900	782,5000	773,6500	6.528.148.015	36.307.546
26/06/2019	772,0600	745,8600	756,4100	771,6700	6.511.461.500	23.203.619
25/06/2019	777,2600	745,9700	770,7300	757,2300	6.389.549.989	25.422.737
24/06/2019	771,9600	760,8500	760,8500	770,0000	6.497.357.737	17.596.173
21/06/2019	760,3200	734,0200	746,6800	750,9900	6.336.914.372	37.674.920
20/06/2019	783,0800	752,2500	778,3700	757,4000	6.391.022.394	33.950.443
19/06/2019	798,0800	766,2300	796,3200	773,6800	6.528.376.614	40.671.157
18/06/2019	792,9300	765,5900	792,4800	791,4200	6.678.062.434	38.667.499
14/06/2019	806,3100	786,2500	795,8400	794,3900	6.703.111.053	27.556.073
13/06/2019	804,2100	779,0400	785,5000	797,6900	6.730.988.563	45.040.367
12/06/2019	788,9800	772,0400	782,6600	787,7600	6.647.224.872	32.874.666
11/06/2019	798,6900	782,7000	791,5700	787,6600	6.646.384.634	40.918.575
10/06/2019	794,9400	743,1600	743,2800	782,2800	6.600.973.012	53.740.902
07/06/2019	744,5400	721,4200	736,7800	737,7100	6.224.915.185	19.732.309
06/06/2019	759,3900	728,7400	743,6000	737,5700	6.223.732.334	25.011.511
05/06/2019	748,7300	715,5000	731,6900	745,0800	6.287.109.709	29.551.216
04/06/2019	789,6600	720,7300	789,5400	725,9400	6.125.565.855	54.719.893
03/06/2019	799,5100	767,7800	779,0200	791,1500	6.675.828.654	70.288.399
31/05/2019	786,6900	736,2900	748,3100	786,6900	7.092.591.615	86.979.283
30/05/2019	762,1700	717,8200	717,8200	759,9700	6.851.646.554	69.404.065
29/05/2019	713,8100	694,7700	702,3200	712,8700	6.427.018.436	43.944.316
28/05/2019	714,1800	661,3800	674,7700	712,1900	6.420.834.875	223.665.118
27/05/2019	673,1100	597,0700	597,0700	667,7900	6.020.565.144	103.147.149
24/05/2019	601,8400	590,8900	599,8100	597,0700	5.383.007.446	29.990.129
23/05/2019	609,3800	590,1800	609,3000	596,6400	5.379.144.535	34.049.072
22/05/2019	633,0300	612,3700	614,4100	612,3700	5.520.969.818	177.270.706
21/05/2019	613,4100	596,4600	596,4600	613,4100	5.530.349.040	63.429.492
20/05/2019	601,4000	588,2000	600,3700	588,2000	5.303.003.518	23.388.253
17/05/2019	602,3800	588,8900	599,7900	599,2000	4.524.134.390	17.441.540
16/05/2019	606,0000	593,5000	596,8300	598,5700	4.519.363.047	32.086.081
15/05/2019	616,6300	593,3500	609,6800	594,2400	4.486.665.334	27.507.280
14/05/2019	611,2700	585,8200	589,5200	603,8200	4.558.989.056	35.036.217
13/05/2019	601,0600	581,3500	594,2600	583,0800	4.402.416.765	18.274.210
10/05/2019	606,1200	583,7800	583,8600	598,9800	4.522.496.146	26.580.396
09/05/2019	593,7100	567,3600	593,7100	578,2900	4.366.271.497	23.141.401
08/05/2019	619,9900	595,7000	617,5600	595,7000	4.497.736.780	25.538.039
07/05/2019	629,4100	615,3600	615,3600	620,7200	4.686.622.476	12.830.159
06/05/2019	626,6800	610,5300	625,4500	612,8500	4.627.168.027	15.827.989
03/05/2019	641,5500	634,3700	637,1400	638,2700	4.819.097.813	12.149.825
02/05/2019	645,2800	633,5000	638,1700	635,8500	4.800.860.578	16.185.017
30/04/2019	649,2500	623,1800	642,2900	638,5800	4.821.468.774	22.340.934
25/04/2019	652,7700	643,4400	645,4300	647,0600	4.885.458.183	10.109.011
24/04/2019	654,8500	614,2500	652,9000	648,5200	4.896.486.702	23.408.195
23/04/2019	670,3200	651,4500	656,4100	651,4500	4.918.633.875	21.193.352
18/04/2019	652,8900	630,5300	639,7700	652,3000	4.925.059.551	20.294.342
17/04/2019	650,4700	636,9600	648,1000	641,6100	4.844.380.320	19.338.829
16/04/2019	660,9400	634,7400	660,0600	647,5300	4.889.046.778	36.395.801
15/04/2019	661,7300	648,0500	648,8800	658,7200	4.973.557.339	37.775.852
12/04/2019	650,8000	640,7500	650,8000	641,0100	4.839.776.822	20.319.982
11/04/2019	648,8200	631,5600	631,6700	645,1100	4.870.773.421	31.540.447
10/04/2019	633,5300	613,1600	630,3700	630,1000	4.757.434.235	21.071.803
09/04/2019	639,2400	619,5800	624,2700	628,1000	4.742.327.827	33.736.307
08/04/2019	631,7900	612,2700	630,4900	621,0800	4.689.314.438	23.135.665
05/04/2019	631,1800	599,0000	599,0000	624,1400	4.712.452.240	31.918.693
04/04/2019	614,4100	594,7500	611,7900	597,9200	4.514.434.346	13.138.896
03/04/2019	618,6500	596,5400	597,1300	612,4500	4.624.165.269	23.140.783
02/04/2019	605,2900	587,0600	600,7000	591,8500	4.468.677.842	17.704.667
01/04/2019	608,6100	554,2300	554,2300	595,1900	4.493.886.773	37.768.765
29/03/2019	552,2000	533,6400	538,0100	552,2000	4.169.234.122	20.419.757
28/03/2019	547,2200	534,5500	546,5000	540,1800	4.078.536.679	11.200.146
27/03/2019	551,9200	539,7000	540,0300	541,3800	4.087.584.911	15.369.267
26/03/2019	546,3600	518,6500	532,3100	534,2100	4.033.448.003	18.584.976
22/03/2019	578,7700	535,7700	578,7700	535,7700	4.045.204.119	14.079.640
21/03/2019	580,9500	562,8400	565,7900	571,2900	4.313.389.922	11.282.256
20/03/2019	572,0300	548,0700	562,7000	561,2500	4.237.598.938	15.957.718
19/03/2019	593,5800	561,8800	589,2100	562,0600	4.243.735.496	13.789.059
18/03/2019	603,7400	587,4900	589,8900	587,4900	4.435.720.919	14.627.565
15/03/2019	596,0600	580,2500	587,0200	584,6500	4.414.262.439	30.719.879
14/03/2019	588,3400	558,0800	562,1100	582,1100	4.395.137.632	27.480.932
13/03/2019	561,8900	543,4200	550,5400	561,8900	4.242.446.904	19.305.807
12/03/2019	551,0100	532,9500	532,9500	550,0700	4.153.206.720	22.178.127
08/03/2019	551,1700	522,0600	551,1700	530,2700	4.003.709.334	16.786.796
07/03/2019	575,5300	545,1100	556,7500	552,4000	4.170.801.982	27.230.283
06/03/2019	555,8700	525,0700	531,9000	552,9600	4.175.030.524	23.241.216
05/03/2019	538,7400	512,2400	534,2000	526,4900	3.975.143.087	18.835.603
04/03/2019	575,4400	529,3900	548,7700	531,5200	4.013.136.650	21.605.606
01/03/2019	572,0900	538,7100	553,4300	548,7700	4.143.366.276	37.885.756
28/02/2019	554,4900	496,2900	498,7000	545,9900	4.122.371.871	65.953.884
27/02/2019	503,0400	487,1200	492,0200	499,7700	3.773.431.743	12.643.418
26/02/2019	502,1200	485,5200	496,6100	495,9400	3.744.512.152	20.028.691
25/02/2019	497,4700	465,5000	465,5000	496,3100	3.747.274.841	36.505.823
22/02/2019	475,1000	455,9500	473,1500	462,7700	3.494.025.088	15.843.101
21/02/2019	473,7500	456,4500	456,4500	470,2000	3.550.132.931	21.987.260
20/02/2019	458,7600	446,1200	451,8500	456,0100	3.443.030.641	10.911.129
19/02/2019	470,0300	452,8500	457,3500	452,9700	3.420.032.659	20.726.581
18/02/2019	450,5400	429,5200	429,6200	450,5400	3.401.744.625	21.254.527
15/02/2019	424,2800	417,3900	418,0800	424,2400	3.203.135.991	7.950.921
14/02/2019	430,0300	416,3900	416,3900	419,9600	3.170.834.170	12.069.010
13/02/2019	422,2000	414,8900	419,6600	416,4900	3.144.632.031	9.574.447
12/02/2019	422,2100	413,1700	413,8200	417,5800	3.152.820.186	10.211.578
11/02/2019	414,2300	394,0100	399,3800	411,2100	3.104.721.744	8.140.304
08/02/2019	405,3300	387,6100	395,5300	400,5800	3.024.525.184	7.148.655
07/02/2019	410,8700	393,0100	406,8200	397,8700	3.004.044.157	13.831.222
06/02/2019	420,4900	409,5400	411,1200	409,5500	3.092.223.127	15.105.583
05/02/2019	410,8600	391,9300	397,8200	408,3700	3.083.276.994	14.675.546
04/02/2019	401,6100	389,1500	390,8400	394,9200	2.981.783.488	12.015.197
01/02/2019	388,1800	369,7600	369,7600	384,9400	2.906.440.941	13.576.117
31/01/2019	388,6900	372,0500	385,7100	380,1500	2.870.269.028	15.374.719
30/01/2019	390,1200	379,7900	386,0200	383,7400	2.897.335.161	9.265.877
29/01/2019	385,2000	373,8700	381,7000	382,9000	2.890.998.113	9.824.704
28/01/2019	400,4300	379,8200	388,9700	382,6100	2.888.839.054	8.353.894
25/01/2019	402,9100	379,4300	392,7300	387,6900	2.927.177.702	12.547.570
24/01/2019	391,5300	374,0100	385,3600	389,1000	2.937.789.739	10.389.401
23/01/2019	396,5700	384,9000	390,6200	387,0200	2.922.122.945	6.436.515
22/01/2019	392,7600	368,8100	370,5600	390,2000	2.946.129.087	12.100.366
21/01/2019	387,3400	368,2200	385,4300	372,2000	2.810.207.123	9.310.683
18/01/2019	389,7200	363,5400	378,6200	382,7600	2.889.952.412	22.413.263
17/01/2019	408,9800	378,4300	404,9200	378,4800	2.857.619.085	20.443.424
16/01/2019	418,3400	401,5900	412,4500	403,1200	3.043.652.618	16.537.381
15/01/2019	439,7400	402,5700	436,3200	411,7300	3.108.645.141	22.782.944
14/01/2019	444,6100	430,4100	444,3500	433,6600	3.274.249.954	7.450.747
11/01/2019	461,2800	445,8400	457,7700	452,5100	3.416.617.584	6.848.484
10/01/2019	472,0900	455,0000	463,0400	458,9500	3.465.174.588	10.558.006
09/01/2019	469,3400	446,0200	446,0200	469,3400	3.543.623.502	14.138.692
08/01/2019	446,2700	431,8000	432,8200	445,4500	3.363.268.906	7.362.699
07/01/2019	432,4300	424,5600	425,5600	429,4200	3.242.277.804	5.145.128
04/01/2019	431,6200	421,9500	425,0600	426,3500	3.219.077.469	6.054.362
03/01/2019	429,8600	417,7200	425,4000	423,9200	3.200.734.849	7.257.381
02/01/2019	433,4500	419,4600	433,4500	427,4400	3.227.326.468	6.096.349
31/12/2018	439,6500	408,7900	418,5600	439,6300	3.319.345.888	9.116.237
28/12/2018	416,2000	398,3900	405,1400	416,2000	3.142.418.652	9.130.011
27/12/2018	431,3900	401,2900	429,3300	401,2900	3.029.880.343	6.443.793
21/12/2018	424,1000	414,2200	416,6100	424,1000	3.202.066.417	14.336.536
20/12/2018	429,2800	417,4300	424,8100	419,1100	3.164.372.297	10.550.090
19/12/2018	439,4600	427,0000	438,0200	430,8100	3.252.745.267	11.473.397
18/12/2018	451,6000	427,5800	443,6200	433,5100	3.273.126.770	10.618.109
17/12/2018	466,0000	448,0000	460,0400	449,0100	3.390.174.570	5.969.256
14/12/2018	465,7800	455,2600	465,7800	465,1600	3.512.100.218	7.013.233
13/12/2018	472,7700	466,2500	467,1900	469,2800	3.543.191.234	5.448.339
12/12/2018	476,7900	461,8200	468,0300	465,9900	3.518.386.698	10.470.789
11/12/2018	472,7400	463,3500	469,1500	463,3500	3.498.419.552	6.623.824
10/12/2018	471,9700	457,4900	471,9700	465,4200	3.514.020.673	6.749.098
07/12/2018	501,8400	475,7500	496,6100	475,7800	3.592.245.808	12.407.538
06/12/2018	493,2500	473,6800	486,4400	488,4200	3.687.704.254	10.537.071
05/12/2018	498,3700	480,5500	487,2700	494,6700	3.734.925.509	11.862.666
04/12/2018	521,6700	496,6500	515,2000	496,6900	3.750.174.950	19.651.692
03/12/2018	525,4500	472,0800	472,0800	513,6900	3.878.514.769	44.498.121
30/11/2018	468,4400	442,4700	453,8600	468,4400	3.536.867.191	150.355.734
29/11/2018	458,3800	425,4600	425,4600	452,6900	3.417.910.079	18.926.321
28/11/2018	422,9200	411,4300	419,1200	418,7800	3.161.943.585	17.090.949
27/11/2018	437,2700	421,4600	432,4300	421,4600	3.182.181.072	26.111.880
26/11/2018	480,9000	427,4100	431,0400	430,6700	3.251.665.633	30.133.745
23/11/2018	431,4500	416,3400	416,8800	431,0300	3.254.364.872	5.559.427
22/11/2018	419,8400	411,7500	419,0800	414,2500	3.127.700.404	2.417.162
21/11/2018	422,0300	409,7400	414,2200	415,9300	3.140.418.587	6.614.177
20/11/2018	434,9500	406,7500	434,2200	409,0800	3.088.703.946	16.839.380
19/11/2018	462,8200	427,5800	462,8200	436,7700	3.297.713.603	16.152.018
16/11/2018	466,2700	442,6300	465,0700	454,6700	3.432.858.433	17.134.262
15/11/2018	490,9500	457,5300	486,2300	457,9800	3.457.903.669	19.138.585
14/11/2018	516,4700	475,9400	515,3800	484,2100	3.655.917.001	36.206.392
13/11/2018	534,4300	496,4300	497,6700	521,2000	3.935.248.668	16.933.858
12/11/2018	522,4000	492,6500	518,8600	494,7200	7.589.445.613	7.534.169
09/11/2018	533,3600	517,6300	522,3200	518,4600	3.914.543.864	6.435.788
08/11/2018	548,4500	524,0300	536,5800	526,1000	3.972.192.045	10.460.000
07/11/2018	536,8300	511,2900	511,2900	535,1100	4.040.222.926	10.967.397
06/11/2018	511,6700	485,4200	486,5000	511,0300	3.858.463.372	8.074.011
05/11/2018	497,6800	471,9400	488,0900	487,5700	3.681.312.713	12.922.626
02/11/2018	519,7500	480,7000	519,7500	490,4400	3.702.950.907	12.148.531
01/11/2018	545,0500	505,2000	544,6300	510,2200	3.852.327.709	7.305.377
31/10/2018	551,9400	535,1700	539,1600	544,1800	4.108.748.551	22.988.357
30/10/2018	538,9400	526,2000	535,1800	534,7700	4.037.646.422	7.020.961
29/10/2018	544,5900	517,8100	517,8100	535,1800	4.040.743.514	9.567.999
26/10/2018	531,4300	515,1800	521,0100	515,1800	3.889.791.043	10.108.239
25/10/2018	545,2000	509,7200	511,3100	522,2000	3.942.725.482	14.709.871
24/10/2018	517,7500	476,1000	476,9500	517,7500	3.909.199.697	18.289.533
23/10/2018	477,1600	463,9500	469,8800	473,0600	3.571.737.268	7.428.704
22/10/2018	480,7600	469,2100	470,8600	475,9500	3.593.565.067	5.850.875
19/10/2018	483,5900	462,0600	476,2900	467,5700	3.530.253.667	7.207.734
18/10/2018	499,9100	477,5900	492,9700	477,5900	3.605.952.001	5.246.961
17/10/2018	516,0000	484,7400	507,6100	493,2800	3.724.403.247	9.738.754
16/10/2018	504,1600	492,3500	492,3500	502,0400	3.790.583.985	9.030.487
15/10/2018	502,1000	480,9600	486,6400	490,5700	3.703.955.848	7.938.281
12/10/2018	503,8600	483,7700	491,9900	485,5300	3.665.861.722	8.750.707
11/10/2018	490,6700	458,3300	471,2900	487,2400	3.678.830.285	15.010.568
10/10/2018	524,0200	476,7500	491,9000	476,7500	3.599.606.981	14.674.430
09/10/2018	524,2700	480,5500	505,8300	486,2100	3.671.038.459	17.016.196
08/10/2018	532,5400	496,2200	532,5400	503,8300	3.804.034.822	21.364.452
05/10/2018	560,8900	521,7600	550,7100	538,5500	4.066.185.056	21.683.432
04/10/2018	557,5500	507,4900	516,5500	548,3100	4.139.874.662	36.385.352
03/10/2018	562,6600	456,9800	558,4400	506,2600	3.822.430.328	61.008.652
02/10/2018	573,0400	554,9600	568,9400	554,9600	4.190.129.033	11.554.737
01/10/2018	586,2900	576,0500	576,0500	577,8800	4.363.151.403	6.568.064
28/09/2018	591,6100	563,0400	590,9200	577,5300	4.360.515.098	25.541.401
27/09/2018	589,2500	563,6000	567,2400	589,2500	4.449.037.118	12.001.494
26/09/2018	582,0800	556,3400	578,3700	571,7000	4.316.467.506	14.796.768
25/09/2018	587,3600	564,7300	568,5600	578,1100	4.364.921.018	10.817.972
24/09/2018	578,7400	558,8500	578,6600	565,2800	4.268.055.560	10.285.399
21/09/2018	589,9100	559,1300	568,2200	586,8900	4.431.169.364	25.621.334
20/09/2018	599,6800	567,4400	598,5900	567,4600	4.284.489.379	13.476.297
19/09/2018	617,4900	603,0000	612,0900	603,0000	4.552.850.234	12.062.895
18/09/2018	610,6600	583,7900	594,6200	606,8600	4.581.974.542	15.681.017
17/09/2018	597,7000	573,3000	580,2000	594,8100	4.491.026.692	16.201.643
14/09/2018	582,2400	556,2000	567,3200	576,5800	4.353.339.784	20.351.673
13/09/2018	613,6700	552,5900	603,8800	561,8500	4.242.115.712	31.504.421
12/09/2018	632,9800	601,8900	620,9600	601,8900	4.544.416.033	17.507.913
11/09/2018	669,0400	612,8800	665,2400	616,6200	4.655.625.739	12.826.894
10/09/2018	671,3200	638,6500	638,6500	662,4000	5.001.335.782	13.350.990
07/09/2018	647,6800	625,3000	639,8600	633,4300	4.782.617.526	8.809.821
06/09/2018	658,7000	620,1500	638,2100	632,3500	4.774.450.590	24.863.567
05/09/2018	677,0100	637,0800	659,0000	637,0800	4.810.131.063	27.738.799
04/09/2018	713,9200	662,4600	709,2400	667,5000	5.039.838.614	22.903.218
03/09/2018	727,7900	685,2900	725,9500	709,0900	5.353.861.338	15.672.490
31/08/2018	751,6500	726,8900	751,6500	730,8800	5.518.321.082	16.434.778
30/08/2018	768,6400	752,6800	768,6400	757,4600	5.719.019.086	5.513.141
29/08/2018	770,4200	755,1400	766,6900	770,1200	5.814.617.435	4.764.778
28/08/2018	768,2200	752,9500	761,8500	766,1600	5.784.757.182	8.819.850
27/08/2018	766,0800	738,1400	741,1300	761,0500	5.746.139.425	7.156.370
24/08/2018	752,8700	737,0900	749,3100	739,7100	5.585.046.233	5.627.293
23/08/2018	750,8900	730,9700	737,9100	749,4500	5.658.574.619	13.169.871
22/08/2018	734,3000	686,2000	698,9300	734,3000	5.544.213.218	16.095.618
21/08/2018	728,6500	688,5500	726,3200	698,2100	5.271.672.498	19.856.402
20/08/2018	737,5400	715,5700	721,6000	715,6800	5.403.605.287	13.061.250
17/08/2018	745,5100	708,9900	729,6600	713,2100	5.384.921.918	12.841.027
16/08/2018	749,1000	724,7800	736,5700	724,7800	5.472.324.083	12.152.961
14/08/2018	764,3700	730,0300	759,4800	735,4200	5.552.637.344	15.874.887
13/08/2018	801,8000	745,3300	798,8200	745,3300	5.627.442.602	15.652.680
10/08/2018	815,8500	798,5300	812,8300	798,5300	6.029.146.672	7.857.135
09/08/2018	835,2500	815,1100	829,3600	815,1100	6.154.339.595	4.031.261
08/08/2018	840,2400	826,9300	835,2200	831,2700	6.276.361.042	3.521.201
07/08/2018	845,7300	834,4400	834,6300	837,1900	6.320.997.325	3.384.728
06/08/2018	845,2400	834,6300	844,6200	836,1600	6.313.254.000	2.914.000
03/08/2018	847,5600	831,8500	833,3000	844,8400	6.378.801.630	4.258.453
02/08/2018	846,9300	833,3400	846,5200	834,6100	6.301.577.385	4.055.237
01/08/2018	858,4000	835,1700	854,5200	855,2000	6.457.014.182	5.082.007
31/07/2018	855,7600	838,4900	839,1800	853,7400	6.445.952.413	15.725.839
30/07/2018	838,4600	812,8600	817,7100	838,4500	6.330.550.076	6.041.234
27/07/2018	835,9700	811,5900	829,7300	819,1500	6.184.807.584	4.447.776
26/07/2018	836,9200	822,5000	833,3400	830,3300	6.269.245.549	5.171.225
25/07/2018	828,4000	813,4300	813,4300	827,8000	6.250.168.109	3.920.774
24/07/2018	831,5400	814,0300	819,0600	815,3600	6.156.180.691	6.195.547
23/07/2018	837,0600	819,5900	834,6600	819,5900	6.188.177.532	3.910.934
20/07/2018	856,4000	832,0000	855,5400	832,1300	6.282.806.088	9.987.770
19/07/2018	865,8000	857,6000	863,2300	858,2700	6.480.172.241	4.446.589
18/07/2018	866,4000	853,6800	857,0700	863,1500	6.517.065.437	6.052.611
17/07/2018	858,5200	852,0800	854,8800	854,8700	6.454.549.153	4.417.106
16/07/2018	856,5900	848,3700	848,6000	854,0500	6.448.322.870	4.249.332
13/07/2018	860,1700	844,4100	846,4500	848,0000	6.402.682.744	14.167.858
12/07/2018	853,1200	834,3600	838,7700	844,0100	6.372.527.932	11.656.620
11/07/2018	839,3500	824,4100	836,4200	830,5400	6.270.806.556	12.734.802
10/07/2018	850,1400	834,4700	835,5600	840,4700	6.345.766.118	8.668.379
09/07/2018	851,0700	834,4100	840,8900	834,4100	6.300.023.000	4.647.613
06/07/2018	849,1800	834,1700	845,8200	840,1200	6.343.142.496	9.458.902
05/07/2018	854,4300	844,6200	849,9100	849,7300	6.415.715.497	3.746.187
04/07/2018	855,4000	841,2000	854,2600	843,0800	6.365.530.351	3.883.107
03/07/2018	855,1000	838,9700	852,3400	846,5900	6.392.027.655	5.550.628
02/07/2018	858,9800	845,9900	849,8700	848,3400	6.405.214.821	9.795.535
29/06/2018	869,8700	835,2100	855,5400	861,9700	6.508.100.249	17.926.654
28/06/2018	880,8800	837,5700	870,3900	847,4100	6.398.164.752	23.705.436
27/06/2018	897,0300	876,1300	884,8700	876,1300	6.615.000.787	15.081.773
26/06/2018	934,7900	892,3000	927,3600	892,3000	6.737.137.021	11.836.318
25/06/2018	937,6100	903,8200	907,6100	926,4500	6.994.983.937	20.232.222
22/06/2018	948,1900	907,6100	914,2200	907,6100	6.852.732.896	35.348.368
21/06/2018	913,9100	861,1000	886,2200	907,8900	6.854.816.752	19.020.570
20/06/2018	900,2100	884,4000	896,4700	884,6800	6.679.563.424	11.415.698
19/06/2018	899,4700	868,0400	879,0600	882,3300	6.661.862.562	11.219.201
18/06/2018	905,0700	861,0700	861,0700	886,9800	6.696.948.446	10.671.495
15/06/2018	918,1800	858,2800	917,9600	858,2800	6.500.084.401	28.687.584
14/06/2018	918,8700	878,3900	880,2000	917,0600	6.945.268.389	22.129.210
13/06/2018	882,6700	838,4600	851,8600	881,8000	6.678.232.176	16.942.006
12/06/2018	875,1500	851,8600	864,0000	851,8600	6.451.480.698	11.931.434
11/06/2018	879,9900	852,8800	860,9700	852,8800	6.459.243.506	8.996.746
08/06/2018	874,2800	842,9500	873,7700	859,0200	6.505.739.284	18.755.517
07/06/2018	909,5500	881,0600	900,4900	882,0300	6.679.939.505	9.341.646
06/06/2018	910,5100	882,6100	906,9200	898,3100	6.803.267.573	10.016.419
05/06/2018	918,8800	885,8500	890,6800	908,1800	6.878.029.919	14.179.597
04/06/2018	903,2400	882,4300	899,2700	897,0400	6.793.629.892	12.699.968
01/06/2018	894,5700	843,2100	844,3600	893,6100	6.767.670.155	27.869.126
31/05/2018	860,6900	820,2400	824,2500	839,0500	6.354.447.769	65.228.651
30/05/2018	838,6400	804,5900	804,7200	821,8400	6.224.130.887	18.274.430
29/05/2018	799,3000	781,0300	799,3000	793,6900	6.046.404.769	33.940.257
25/05/2018	862,1000	797,0500	855,8500	806,3400	6.142.788.989	28.015.524
24/05/2018	902,1100	851,4200	888,6900	852,2400	6.492.447.768	22.609.426
23/05/2018	909,7900	882,5700	906,4800	882,5700	6.723.479.267	13.757.687
22/05/2018	932,1600	884,1300	885,4600	909,9100	6.931.774.424	26.987.986
21/05/2018	911,9900	877,1100	908,9900	882,5800	6.723.552.623	12.944.418
18/05/2018	923,3800	888,5400	903,8900	888,5400	6.768.997.314	21.023.437
17/05/2018	931,6700	901,9100	909,8200	901,9100	6.870.870.250	20.556.162
16/05/2018	947,6500	908,6200	947,6500	912,8800	6.954.394.210	33.524.385
15/05/2018	981,0600	940,1500	981,0600	945,9500	7.206.368.208	32.756.399
14/05/2018	996,9400	972,4400	993,3000	984,9100	7.503.114.774	13.589.852
11/05/2018	997,0300	980,6700	982,7800	994,0700	7.572.956.070	16.617.569
10/05/2018	991,8900	972,2400	975,8400	977,6900	7.448.121.467	17.816.676
09/05/2018	994,6600	969,5800	983,7600	974,2800	7.422.188.362	18.546.093
08/05/2018	976,8900	903,4400	955,3300	973,9000	7.419.244.715	40.942.015
07/05/2018	984,2500	934,7100	978,7900	939,7300	7.158.983.257	25.854.542
04/05/2018	983,3600	947,7000	983,3600	961,1900	7.322.481.428	35.975.562
03/05/2018	1.005,3400	968,9500	1.003,4000	971,0000	7.397.146.760	30.082.718
02/05/2018	1.039,9500	1.005,6600	1.035,9400	1.005,6600	7.661.242.962	23.575.332
30/04/2018	1.042,3000	1.010,2600	1.017,0800	1.031,0700	7.854.798.702	49.327.617
27/04/2018	1.010,2500	950,0700	950,0700	1.010,2500	7.624.876.103	28.988.008
26/04/2018	964,6000	932,7600	941,0500	944,7500	7.130.502.347	20.272.792
25/04/2018	945,0600	921,8000	943,4100	927,4700	7.000.110.356	18.723.650
24/04/2018	979,0100	944,6600	979,0100	950,0900	7.170.845.846	15.920.335
23/04/2018	987,6400	961,4100	969,4500	964,8300	7.282.070.072	15.574.259
20/04/2018	974,8800	950,0300	966,2500	972,4600	7.339.649.908	15.602.598
19/04/2018	974,1100	952,1300	952,1300	971,2300	7.330.380.611	20.598.809
18/04/2018	971,0700	933,4200	943,3900	968,8900	7.312.732.828	36.022.520
17/04/2018	945,6100	911,8800	914,8100	942,0600	7.110.227.807	40.118.119
16/04/2018	913,4100	848,4900	848,4900	905,4000	6.833.535.327	44.257.783
13/04/2018	860,5000	838,8000	840,9900	843,1100	6.363.340.295	21.748.747
12/04/2018	835,3300	811,1400	822,4400	830,7700	6.270.265.780	21.419.234
11/04/2018	859,2300	824,8600	848,3400	825,3700	6.229.509.806	17.234.438
10/04/2018	872,6600	846,5900	848,7700	855,7900	6.459.070.673	26.223.644
05/04/2018	849,7500	824,2300	824,2300	844,8000	6.376.115.874	21.198.169
04/04/2018	822,3800	800,3500	800,3500	815,7800	6.157.109.702	14.424.026
03/04/2018	802,0900	768,9800	772,1800	800,5000	6.041.783.581	16.829.266
29/03/2018	801,0100	776,4400	790,4500	784,9500	5.924.397.323	29.899.520
28/03/2018	797,7300	778,5600	797,7300	793,5000	5.988.945.304	18.291.507
27/03/2018	814,5600	800,8600	809,9000	800,8600	6.044.493.771	17.768.583
26/03/2018	799,6800	783,6200	789,8000	796,9600	6.015.082.274	13.502.148
23/03/2018	789,0800	761,1200	765,7200	788,9300	5.954.425.199	19.758.892
22/03/2018	815,4000	776,6500	798,5000	776,6500	5.861.779.625	25.704.850
21/03/2018	826,1500	799,7700	813,3400	799,7700	6.036.299.425	32.589.376
20/03/2018	823,0100	795,7600	804,6300	813,3400	6.138.657.313	23.650.035
19/03/2018	842,3600	817,7800	841,0300	819,3000	6.183.677.452	16.687.338
16/03/2018	850,3000	836,4600	844,5100	841,4700	6.350.961.817	31.900.547
15/03/2018	868,8400	834,0200	863,1700	842,5800	6.359.400.663	28.464.006
14/03/2018	882,5400	863,7100	878,7700	863,7100	6.518.850.948	11.281.661
13/03/2018	896,6600	879,9400	890,7000	881,7700	6.655.175.585	16.521.285
12/03/2018	910,5400	879,1800	885,4300	893,9100	6.746.822.194	18.027.099
09/03/2018	882,0400	865,0600	865,0600	879,4900	6.637.968.608	20.682.193
08/03/2018	868,5900	844,5400	851,2300	862,9300	6.512.938.096	11.981.171
07/03/2018	868,3900	845,8900	854,5700	845,8900	6.384.360.952	17.929.133
06/03/2018	877,5500	849,9600	864,5000	851,2500	6.424.846.086	20.906.523
05/03/2018	883,3700	849,2900	875,0300	849,2900	6.410.054.302	16.462.325
02/03/2018	897,2600	874,8900	893,6400	874,8900	6.603.207.497	22.027.495
01/03/2018	912,0400	898,5700	907,5200	898,5700	6.781.965.499	15.569.700
28/02/2018	914,0300	900,4700	901,6400	914,0300	6.898.649.600	24.434.853
27/02/2018	914,9100	900,9700	912,9400	907,8300	6.851.819.899	13.101.574
26/02/2018	927,1300	909,5000	921,9700	909,8400	6.867.040.929	9.905.209
23/02/2018	938,5100	919,4900	932,2900	921,7600	6.957.005.787	15.296.400
22/02/2018	933,5100	904,2600	919,4100	930,0300	7.019.410.038	20.475.723
21/02/2018	910,6300	902,1700	907,4600	905,0500	6.830.905.735	13.808.945
20/02/2018	926,6100	904,0200	914,0600	913,7600	6.896.611.660	19.323.646
16/02/2018	939,1200	911,0100	938,2000	917,2300	6.922.832.571	12.885.559
15/02/2018	933,7300	915,1100	915,4900	925,7800	6.987.331.717	16.430.444
14/02/2018	923,1700	897,8300	916,2400	905,5600	6.834.724.995	12.020.261
13/02/2018	918,9300	892,0600	910,2800	909,2300	6.862.449.851	21.144.160
12/02/2018	946,5400	909,2000	932,6600	909,2000	6.862.178.169	14.784.450
09/02/2018	932,2500	910,7400	926,4600	917,0800	6.921.649.697	30.041.933
08/02/2018	975,1500	941,7000	957,8200	941,7000	7.107.507.991	18.341.597
07/02/2018	969,4000	946,3600	957,1200	961,5200	7.257.103.737	24.805.374
06/02/2018	953,1900	902,3700	943,5800	947,5500	7.151.657.436	40.046.419
05/02/2018	992,5100	948,6000	992,5100	954,5000	7.204.130.202	29.303.478
02/02/2018	997,6200	977,7500	990,1100	992,6600	7.492.139.514	34.185.960
01/02/2018	998,4600	964,9100	971,8000	991,6200	7.484.239.341	56.798.310
31/01/2018	957,5400	903,4200	916,3400	957,4500	7.226.333.387	42.393.574
30/01/2018	966,7300	904,0200	963,9100	917,7100	0	28.911.749
29/01/2018	975,4500	949,5200	963,9000	969,0300	7.313.769.703	25.569.697
26/01/2018	980,1100	956,0200	972,2800	958,3900	7.233.422.647	23.304.560
25/01/2018	985,1700	969,7800	984,7100	969,7800	7.319.440.908	25.453.662
24/01/2018	991,0500	965,7900	985,4000	985,4400	7.437.623.356	33.971.028
23/01/2018	987,2900	969,8600	972,3100	983,7700	7.425.025.087	35.513.876
22/01/2018	962,0400	929,8700	945,7500	962,0400	7.261.025.488	33.340.270
19/01/2018	954,6100	923,8100	925,7000	942,6000	7.114.265.372	33.314.900
18/01/2018	942,2700	912,4400	935,5900	924,0100	6.973.953.404	24.301.949
17/01/2018	958,8800	915,7600	958,7500	939,6400	7.091.906.369	32.223.666
16/01/2018	967,9700	952,4500	961,3200	961,2500	7.255.037.993	17.008.706
15/01/2018	982,5200	956,7300	975,3900	959,2400	7.239.831.236	12.707.627
12/01/2018	978,5100	951,9600	967,8100	972,9100	7.343.075.426	32.830.610
11/01/2018	964,4400	919,5700	925,7300	964,4400	7.279.149.227	38.453.451
10/01/2018	943,4100	899,0400	925,5800	926,3400	6.991.579.585	26.574.713
09/01/2018	931,4800	918,7100	931,4300	926,6300	6.993.724.528	14.812.383
08/01/2018	935,3700	906,8800	922,2900	927,0800	6.997.155.738	25.787.029
05/01/2018	932,0900	917,0500	919,8000	923,1200	0	24.218.483
04/01/2018	920,3100	896,5400	917,9800	916,6500	6.918.426.850	30.764.788
03/01/2018	932,8000	899,8400	921,8100	904,1500	6.824.064.663	21.713.338
02/01/2018	919,3800	875,9000	878,9700	914,4400	6.901.720.561	31.459.881
29/12/2017	876,7100	841,0500	861,8100	876,1900	6.613.063.224	23.169.472
28/12/2017	900,1400	859,3600	900,0600	863,2600	0	20.714.543
27/12/2017	913,0600	882,6100	890,2800	899,4100	6.788.280.539	28.899.192
22/12/2017	884,2900	866,2000	869,4700	884,2900	6.674.192.306	21.542.319
21/12/2017	876,1900	861,1700	861,1700	866,6600	6.541.092.350	19.088.877
20/12/2017	874,9200	854,4300	855,4500	863,2600	6.515.430.390	30.450.829
19/12/2017	862,5600	838,5600	849,0700	856,4200	6.463.861.277	21.317.144
18/12/2017	856,4700	834,5600	839,1500	851,7800	6.428.807.378	23.744.701
15/12/2017	847,1600	828,7000	837,6000	841,1400	6.348.497.692	49.621.635
14/12/2017	842,4200	785,2700	787,1100	838,3900	6.327.714.321	45.850.260
13/12/2017	785,9400	760,0000	760,0000	785,1000	5.925.514.109	17.813.548
12/12/2017	772,8200	757,4800	762,1000	761,0800	0	10.391.086
11/12/2017	774,3000	752,2700	771,6600	752,2700	0	12.624.296
08/12/2017	759,6300	718,8700	721,5300	757,7700	5.719.264.183	17.786.136
07/12/2017	732,3200	709,9500	724,4100	719,1600	5.427.867.715	8.959.061
06/12/2017	746,7800	707,6800	718,5300	722,8100	5.455.447.663	14.819.976
05/12/2017	752,5600	716,6400	749,3600	721,9100	5.448.645.517	20.414.536
04/12/2017	806,5500	754,0800	774,6400	754,4500	5.694.239.404	30.330.929
01/12/2017	779,1100	730,1900	739,8600	774,6400	5.846.585.652	33.309.585
30/11/2017	745,0000	715,7600	733,9000	739,5200	5.581.549.801	28.498.004
29/11/2017	753,7100	698,2500	698,2500	729,3600	5.504.820.624	43.156.859
28/11/2017	688,9600	661,4100	661,4100	684,8200	5.168.714.631	15.638.903
27/11/2017	663,9200	648,3800	660,7100	656,8900	4.957.845.077	6.361.584
24/11/2017	671,7500	649,1600	649,1600	653,5500	4.932.705.590	8.964.981
23/11/2017	667,7600	632,7400	647,7400	648,4300	4.894.037.520	6.454.015
22/11/2017	681,7500	646,4100	669,2300	648,4700	4.894.303.824	18.442.440
21/11/2017	671,9600	630,8600	639,0800	666,5600	5.030.840.803	17.991.611
20/11/2017	648,4100	623,2600	641,2600	638,6300	4.820.057.072	10.856.330
17/11/2017	655,0900	604,7900	615,6600	641,4300	4.841.194.225	31.508.740
16/11/2017	684,7500	610,6400	674,8600	614,1700	4.635.433.391	28.079.685
15/11/2017	703,9600	650,6900	662,9100	667,8400	5.040.510.548	21.492.693
14/11/2017	685,6400	662,3300	669,6100	666,4100	5.029.737.077	14.123.086
13/11/2017	690,0500	655,3700	687,3100	662,1500	4.997.572.906	23.031.997
10/11/2017	708,7900	679,8500	703,1300	691,0800	5.215.903.881	16.106.517
09/11/2017	714,7000	688,2000	695,9100	699,4500	5.279.084.346	22.639.456
08/11/2017	722,9200	695,1500	722,4400	696,7500	5.258.703.821	27.889.030
07/11/2017	775,4100	716,7000	775,4100	716,7000	5.409.330.131	25.544.317
06/11/2017	787,6400	747,9600	782,0800	766,7200	5.786.790.304	11.267.294
03/11/2017	806,8600	777,0100	787,6700	784,5100	5.921.114.152	17.689.751
02/11/2017	815,9700	787,9100	812,9200	787,9100	5.946.732.935	17.862.480
01/11/2017	817,8900	780,7800	787,6600	811,4800	6.124.638.577	34.981.234
31/10/2017	784,0800	745,9700	749,9400	781,0500	5.894.953.817	19.865.270
30/10/2017	753,9100	735,5400	739,7200	742,0900	5.600.893.659	11.853.373
27/10/2017	756,2700	727,4700	751,3800	737,2100	5.564.125.639	12.866.798
26/10/2017	760,3200	729,5900	729,5900	744,6700	5.620.363.249	14.070.348
25/10/2017	739,5800	716,3800	735,9000	732,1700	5.526.051.280	18.456.898
24/10/2017	748,5600	728,0600	743,3400	732,8100	5.530.848.786	16.619.682
23/10/2017	765,5100	732,5600	765,5100	736,5000	5.558.701.755	13.556.294
20/10/2017	785,9600	759,8600	777,8800	775,4300	5.852.597.280	15.489.685
19/10/2017	808,2300	762,4500	806,4400	774,5000	5.845.513.208	23.370.514
18/10/2017	834,8100	803,8400	827,8500	804,0500	6.068.551.917	17.381.418
17/10/2017	832,7600	812,7500	827,0100	825,7300	6.232.189.046	15.720.562
16/10/2017	845,5100	820,5200	827,5000	825,1900	6.228.098.662	24.390.215
13/10/2017	827,8600	788,0200	789,1300	817,3400	6.168.857.623	28.468.776
12/10/2017	793,4200	764,7800	773,5400	787,3000	5.942.124.275	17.556.918
11/10/2017	800,2800	773,9200	797,1700	773,9200	5.841.152.861	21.108.324
10/10/2017	793,0100	767,6300	767,6300	787,0600	5.940.325.388	20.492.370
09/10/2017	776,8500	751,4400	757,4200	765,0600	5.774.289.868	15.899.331
06/10/2017	769,1400	741,9800	748,9800	746,5100	5.634.309.714	26.457.664
05/10/2017	772,3000	747,8500	759,4300	747,8500	5.644.433.384	12.642.369
04/10/2017	791,3500	754,5100	785,4900	759,6600	5.733.541.361	11.645.399
03/10/2017	798,0700	768,8500	771,4000	777,0500	5.864.807.353	20.291.650
02/10/2017	809,8200	748,2100	807,1200	767,6400	5.793.801.810	32.325.847
29/09/2017	837,2800	798,2900	827,3700	804,2600	6.070.151.874	30.570.221
28/09/2017	848,4200	741,0500	741,0500	817,4900	6.170.017.909	66.054.209
27/09/2017	769,7500	710,9000	762,2900	741,0500	5.593.109.867	57.578.829
26/09/2017	776,4300	703,3000	776,4300	748,8700	5.652.086.680	142.683.711
25/09/2017	876,3700	772,0200	876,3700	787,1200	5.940.773.607	55.758.064
22/09/2017	899,3800	862,6300	873,9300	892,0200	6.732.530.333	33.565.632
21/09/2017	901,4900	840,8400	840,8400	871,4300	6.577.106.657	65.331.065
20/09/2017	856,0700	794,1100	856,0700	839,6400	6.337.188.126	79.512.409
19/09/2017	850,8400	823,9900	830,7700	847,1100	6.393.552.191	37.775.352
18/09/2017	881,6400	825,4800	876,5600	831,8700	6.278.566.746	50.621.183
15/09/2017	900,3300	852,8500	898,5100	860,1200	6.491.722.287	77.359.056
14/09/2017	969,0400	911,6800	969,0400	911,6800	6.880.902.698	34.141.072
13/09/2017	983,5400	965,8600	968,7800	965,8600	7.289.812.831	19.118.335
12/09/2017	973,7300	957,7600	957,7600	969,3000	7.315.762.864	10.867.754
11/09/2017	971,2800	949,8700	958,6100	955,4700	7.211.411.940	17.204.291
08/09/2017	984,7200	955,5700	978,3400	955,5700	7.212.164.875	19.128.328
07/09/2017	996,6300	980,1100	994,9000	980,1100	7.397.421.048	28.859.626
06/09/2017	999,0000	966,8200	980,2500	983,2600	7.421.145.194	20.605.436
05/09/2017	989,4800	966,5700	973,8600	986,9600	7.449.060.414	17.316.345
04/09/2017	1.003,9300	969,4100	1.003,9300	971,7500	7.334.299.638	23.914.861
01/09/2017	1.040,8900	1.005,1000	1.039,0700	1.007,2500	7.602.227.990	15.933.311
31/08/2017	1.045,0700	1.021,5700	1.042,1500	1.036,0900	7.819.881.581	21.063.035
30/08/2017	1.052,4600	1.031,4000	1.052,4600	1.037,0200	7.826.914.710	16.514.079
29/08/2017	1.077,3500	1.029,8100	1.075,5300	1.033,4900	7.800.254.955	23.589.392
28/08/2017	1.086,2300	1.074,1100	1.080,7600	1.086,2300	8.198.351.212	5.508.666
25/08/2017	1.084,5100	1.068,3900	1.080,6500	1.084,4000	8.184.534.764	11.547.450
24/08/2017	1.085,3800	1.062,9700	1.068,6900	1.085,3800	8.191.920.883	10.591.633
23/08/2017	1.082,6000	1.065,3600	1.078,3200	1.070,5100	8.079.687.110	12.318.467
22/08/2017	1.080,6500	1.049,6500	1.050,5300	1.080,6500	8.156.218.914	13.790.283
21/08/2017	1.069,5100	1.048,6200	1.068,1600	1.048,6200	7.914.479.709	14.867.997
18/08/2017	1.068,3800	1.047,1600	1.068,3800	1.049,4300	7.920.609.925	19.871.762
17/08/2017	1.101,0500	1.066,7000	1.100,4300	1.071,3800	8.086.259.441	19.669.727
16/08/2017	1.100,4500	1.074,6800	1.075,9400	1.095,6100	8.269.112.469	31.095.520
14/08/2017	1.077,3900	1.058,8600	1.058,8600	1.072,7000	8.096.178.786	12.964.618
11/08/2017	1.069,3500	1.049,8100	1.067,3800	1.053,7700	7.953.333.696	19.674.530
10/08/2017	1.083,6700	1.071,2300	1.077,5700	1.072,6300	8.095.649.343	21.082.400
09/08/2017	1.079,3900	1.065,9600	1.077,1500	1.079,3900	8.146.714.109	17.878.850
08/08/2017	1.084,0500	1.066,5000	1.066,5000	1.077,6200	8.133.328.314	25.133.761
07/08/2017	1.076,1600	1.062,0300	1.072,9700	1.068,5100	8.064.555.233	16.429.547
04/08/2017	1.073,3400	1.054,7600	1.060,6600	1.071,7300	8.088.903.925	10.634.253
03/08/2017	1.073,4700	1.054,3000	1.067,6400	1.062,1900	8.016.881.194	16.934.595
02/08/2017	1.065,0700	1.051,6100	1.054,7100	1.064,2100	8.032.152.715	13.047.076
01/08/2017	1.058,9100	1.030,0200	1.034,2300	1.049,0600	7.917.797.375	29.782.474
31/07/2017	1.047,1300	1.011,2400	1.047,1300	1.021,5400	7.710.090.504	23.613.246
28/07/2017	1.057,2500	1.034,3500	1.034,3500	1.044,9500	7.886.754.145	28.771.751
27/07/2017	1.081,1200	1.035,1900	1.075,6400	1.035,1900	7.813.122.375	30.870.578
26/07/2017	1.123,7400	1.071,6300	1.123,0100	1.078,0200	8.136.390.485	30.495.300
25/07/2017	1.136,2500	1.121,3500	1.136,2500	1.126,0500	8.498.883.997	22.416.091
24/07/2017	1.132,5500	1.118,9100	1.124,9100	1.129,7600	8.526.879.118	29.592.223
21/07/2017	1.127,9400	1.106,9800	1.115,7900	1.127,9400	8.513.115.624	33.034.790
20/07/2017	1.134,2400	1.113,4700	1.127,7000	1.122,6100	8.472.927.430	21.282.749
19/07/2017	1.118,8700	1.099,9400	1.108,2100	1.118,8700	8.444.685.300	20.233.211
18/07/2017	1.130,0200	1.103,7200	1.128,1800	1.106,2900	8.349.725.588	26.151.364
17/07/2017	1.139,9500	1.125,2200	1.139,9500	1.135,0000	8.566.440.304	19.345.720
14/07/2017	1.146,1100	1.122,0900	1.143,0100	1.132,3800	8.546.612.517	35.147.233
13/07/2017	1.136,7700	1.113,2000	1.117,2600	1.134,2300	8.560.581.211	56.973.551
12/07/2017	1.130,9800	1.103,9500	1.110,4600	1.108,5200	8.366.591.269	63.405.599
11/07/2017	1.107,7300	1.082,0100	1.093,3500	1.106,3000	8.349.805.420	55.788.130
10/07/2017	1.086,6600	1.063,3100	1.068,3400	1.085,1600	8.190.234.607	17.879.535
07/07/2017	1.073,4900	1.055,8900	1.069,9600	1.062,1100	8.016.309.603	24.327.866
06/07/2017	1.093,9200	1.068,8100	1.084,3200	1.072,0800	8.091.545.593	40.791.950
05/07/2017	1.083,2300	1.046,1600	1.048,2200	1.083,2300	8.175.675.717	33.235.148
04/07/2017	1.068,4600	1.053,7000	1.064,8300	1.053,7000	7.952.810.020	14.956.040
03/07/2017	1.062,5900	1.045,2600	1.047,0800	1.062,4800	8.019.066.053	23.572.096
30/06/2017	1.046,0900	1.023,9000	1.028,0600	1.040,2300	7.851.134.648	33.534.188
29/06/2017	1.024,4400	1.013,8100	1.018,1700	1.020,0400	7.698.757.364	17.625.127
28/06/2017	1.030,6400	1.009,6800	1.024,4000	1.009,6800	7.620.568.024	21.500.014
27/06/2017	1.028,3000	1.001,0300	1.012,7400	1.026,4200	7.746.937.357	14.300.030
26/06/2017	1.046,5700	1.013,6100	1.042,3100	1.013,6100	7.650.201.492	25.980.287
23/06/2017	1.030,6200	990,5900	1.009,7500	1.023,6600	7.726.079.407	37.851.511
22/06/2017	1.058,1600	1.003,9000	1.055,2100	1.007,0400	7.600.662.628	38.328.948
21/06/2017	1.063,0700	1.044,5700	1.059,9100	1.055,8500	7.969.023.578	15.704.883
20/06/2017	1.083,1100	1.047,0800	1.079,8400	1.070,3700	8.078.599.980	33.135.252
19/06/2017	1.076,2200	1.054,1100	1.058,1000	1.066,2600	8.047.582.110	28.644.160
16/06/2017	1.104,7700	1.049,7500	1.057,5500	1.057,4500	7.981.111.141	91.301.938
15/06/2017	1.063,7000	1.034,7000	1.053,8400	1.057,5500	7.981.835.586	40.305.541
14/06/2017	1.069,2500	1.034,1000	1.067,7800	1.062,5800	8.019.823.749	62.840.171
13/06/2017	1.067,4400	1.013,7500	1.014,7400	1.065,5400	8.042.197.193	65.037.103
12/06/2017	1.012,5000	994,3100	1.006,3100	1.010,6800	7.628.144.130	18.499.795
09/06/2017	996,9300	984,7300	993,9100	995,9400	7.516.876.669	14.958.899
08/06/2017	986,7600	968,7600	968,7600	980,1400	7.397.619.137	15.232.336
07/06/2017	998,1800	955,5800	983,6800	963,7000	7.273.564.532	21.440.735
06/06/2017	1.029,3900	984,5800	1.021,5500	988,6600	7.461.926.904	26.130.989
02/06/2017	1.032,7100	1.009,5200	1.009,5200	1.021,4400	7.709.342.823	40.979.146
01/06/2017	1.007,0600	974,9900	979,6600	1.007,0600	7.600.823.524	26.487.526
31/05/2017	993,3100	950,8700	959,0500	970,8400	7.327.416.406	59.972.170
30/05/2017	980,1800	957,8700	979,0800	968,4500	7.309.394.223	27.386.585
29/05/2017	1.005,8000	968,2200	999,3300	985,7200	7.439.762.329	15.414.978
26/05/2017	1.011,4400	989,4900	993,7000	1.008,2400	7.609.669.236	23.712.294
25/05/2017	996,8600	919,0300	959,3400	996,8600	7.523.794.598	67.091.039
24/05/2017	1.038,7000	960,7600	1.027,6100	964,2200	7.277.422.989	58.188.434
23/05/2017	1.049,1200	993,8900	1.046,4200	1.026,9700	7.751.092.707	60.254.174
22/05/2017	1.056,3000	1.029,9600	1.044,8200	1.046,4200	7.897.826.116	38.769.878
19/05/2017	1.063,7800	1.045,4200	1.054,8100	1.047,1700	7.903.492.694	41.961.077
18/05/2017	1.048,7200	1.024,9100	1.029,2000	1.037,2300	7.828.532.639	41.415.857
17/05/2017	1.081,0800	1.043,7000	1.043,7000	1.047,4500	7.905.643.353	51.567.055
16/05/2017	1.045,5600	1.017,6400	1.028,3600	1.040,9100	7.856.307.466	27.523.504
15/05/2017	1.063,9900	1.020,1800	1.047,4700	1.023,5800	7.725.474.494	31.824.113
12/05/2017	1.072,9000	1.042,4700	1.072,9000	1.046,5900	7.899.121.230	39.493.604
11/05/2017	1.081,0600	1.054,7300	1.068,1100	1.073,9300	8.105.514.864	77.198.405
10/05/2017	1.065,4700	1.030,8900	1.038,8500	1.056,4900	7.973.895.432	78.431.164
09/05/2017	1.039,5100	981,2700	999,5700	1.038,0000	7.834.280.517	62.690.046
08/05/2017	1.018,1600	998,9000	998,9000	1.007,1800	7.601.720.655	75.634.464
05/05/2017	995,9600	957,5200	970,8200	993,4500	7.498.100.025	46.070.900
04/05/2017	1.024,2500	981,3100	1.007,6400	985,1500	7.435.442.621	81.610.775
03/05/2017	1.007,4800	951,6000	965,6400	1.002,4200	7.565.774.451	65.181.627
02/05/2017	980,8800	899,5000	899,5000	961,6400	7.257.954.236	102.356.254
28/04/2017	894,5700	860,3300	860,3300	888,5300	6.706.211.496	42.397.750
27/04/2017	869,2600	853,8000	861,1800	856,9200	6.467.641.213	24.002.022
26/04/2017	866,0200	830,4700	847,5700	866,0200	6.536.325.737	49.515.254
25/04/2017	838,2500	796,1900	801,4600	835,9100	6.309.060.925	48.228.006
24/04/2017	800,8200	776,0900	776,0900	794,6800	5.997.821.682	39.579.423
21/04/2017	778,0700	760,2600	776,4600	762,1200	5.752.136.084	9.709.428
20/04/2017	781,6700	764,2400	780,5500	769,1000	5.804.806.513	10.424.336
19/04/2017	786,4700	763,6100	766,7100	781,2500	5.896.522.070	11.040.773
18/04/2017	772,6300	752,6900	772,6300	764,5500	5.770.422.342	9.723.005
13/04/2017	798,1600	772,3500	798,1600	772,3500	5.818.752.112	12.174.849
12/04/2017	798,4400	776,1900	784,8000	798,4400	6.015.307.806	18.663.069
11/04/2017	784,1900	770,5000	776,2700	780,2900	5.878.551.094	9.351.954
10/04/2017	792,9500	772,5600	790,8800	781,3600	5.886.638.672	14.639.950
07/04/2017	785,4600	747,0200	747,7300	780,7100	5.881.728.755	33.071.410
06/04/2017	765,1000	745,4600	760,9300	745,4600	5.616.195.375	17.387.087
05/04/2017	751,8400	733,1100	736,5000	751,8400	5.664.209.430	16.347.817
04/04/2017	767,9000	736,8500	761,9000	736,8500	5.551.338.956	12.711.294
03/04/2017	750,3200	733,3900	735,4900	745,8000	5.618.706.247	10.850.336
31/03/2017	761,7600	741,2400	753,0200	748,1700	5.636.613.080	34.272.348
30/03/2017	784,7100	769,0200	772,1200	769,0200	5.793.636.478	17.669.463
29/03/2017	782,7400	754,0900	759,1400	769,4300	5.796.790.210	34.143.102
28/03/2017	758,0100	726,4800	726,4800	758,0100	5.710.751.724	24.888.066
27/03/2017	724,3500	687,8800	687,8800	714,8500	5.385.539.500	15.514.134
24/03/2017	683,3600	665,5000	683,3600	678,6300	5.112.663.775	17.369.152
23/03/2017	711,1100	692,3900	701,9800	696,5700	5.247.834.022	18.495.046
22/03/2017	700,1900	671,8500	687,7300	700,1900	5.275.099.162	21.048.470
21/03/2017	731,3600	695,4800	719,3700	695,4800	5.239.631.170	27.222.862
20/03/2017	728,7100	708,5900	728,4300	723,3200	5.449.345.199	22.519.598
17/03/2017	752,1700	720,3100	725,6300	737,0100	5.552.539.340	22.698.387
16/03/2017	745,8700	721,1800	735,6000	721,3000	5.434.171.120	17.642.495
15/03/2017	747,6900	721,3900	741,9000	721,7500	5.437.524.160	17.335.962
14/03/2017	774,0700	744,3900	774,0000	744,3900	5.608.143.910	14.587.610
13/03/2017	779,8200	762,1200	763,2900	779,7000	5.874.162.744	7.715.544
10/03/2017	773,9000	754,8200	761,2700	762,8200	5.746.961.293	11.792.643
09/03/2017	781,4300	763,4900	775,3800	766,7800	5.776.759.660	11.176.417
08/03/2017	794,5900	755,6600	755,6600	766,4300	5.774.182.946	20.146.465
07/03/2017	764,9600	747,4700	754,7000	755,6600	5.693.012.464	10.101.868
06/03/2017	780,1200	753,9200	777,7400	757,7800	5.709.011.726	17.304.123
03/03/2017	797,2000	786,1600	794,2100	786,1600	5.922.809.554	10.027.277
02/03/2017	809,4600	792,2500	799,3100	805,8400	6.071.059.606	13.863.061
01/03/2017	815,0800	783,6900	785,5300	806,1400	6.073.319.804	34.170.659
28/02/2017	778,8500	765,7500	769,5500	775,9500	5.845.867.662	15.794.262
24/02/2017	781,7200	765,1600	779,4400	765,1600	5.764.598.892	9.754.598
23/02/2017	782,5400	758,6400	769,7900	782,5400	5.895.534.959	20.288.960
22/02/2017	808,2900	769,4100	808,2900	774,7800	5.837.096.258	17.667.884
21/02/2017	837,7400	803,1900	803,1900	805,7200	6.070.137.490	35.717.904
20/02/2017	799,7800	774,3500	783,2400	795,9300	5.996.396.683	27.423.465
17/02/2017	772,8700	731,3500	751,2900	766,0200	5.771.081.367	19.578.385
16/02/2017	746,9300	727,8100	739,6100	745,2200	5.614.382.015	10.473.197
15/02/2017	754,9500	722,8700	749,2800	740,2500	5.576.891.115	19.033.599
14/02/2017	774,2000	738,0500	753,6800	765,4900	5.767.059.544	23.631.558
13/02/2017	761,2900	726,6200	730,6500	757,0000	5.703.112.636	13.887.497
10/02/2017	751,5500	693,9700	693,9700	739,8500	5.573.917.710	35.725.919
09/02/2017	708,4300	670,4900	693,9400	693,9700	5.228.225.806	20.519.431
08/02/2017	742,5200	679,4500	741,6000	696,7400	5.249.140.005	41.587.145
07/02/2017	764,3200	734,8700	747,5700	740,3800	5.577.869.398	19.893.712
06/02/2017	768,5600	747,6700	768,5600	750,5900	5.654.848.758	14.248.259
03/02/2017	780,3000	756,9500	770,5000	779,1100	5.869.675.877	14.889.118
02/02/2017	781,0200	746,0800	751,2200	765,7800	5.769.263.566	23.064.919
01/02/2017	751,6900	720,5700	741,1300	742,8400	5.596.443.659	48.683.763
31/01/2017	751,2700	728,6700	742,6200	728,6700	5.489.693.875	24.650.408
30/01/2017	784,9800	737,5000	784,9800	742,5300	5.594.099.995	33.031.878
27/01/2017	860,0600	787,8900	859,9500	796,9100	6.003.768.325	32.239.722
26/01/2017	878,4200	845,7000	877,7200	860,4000	6.482.079.696	25.504.155
25/01/2017	886,1200	819,8900	823,1900	867,9100	6.538.693.222	46.630.763
24/01/2017	831,2900	799,3100	799,3100	815,1300	6.141.082.927	19.885.496
23/01/2017	804,7300	793,1900	797,8500	797,0500	6.004.805.365	9.978.965
20/01/2017	818,6000	799,6600	801,4800	802,8000	6.048.154.938	12.295.415
19/01/2017	827,2900	800,1900	819,8000	810,0500	6.102.765.535	11.903.244
18/01/2017	833,6900	815,0500	822,3700	815,0500	6.140.413.409	10.577.337
17/01/2017	840,0000	820,2300	830,0800	820,7500	6.183.407.075	11.550.714
16/01/2017	845,4400	823,3100	844,1200	830,6800	6.258.237.644	13.771.209
13/01/2017	881,5400	855,1900	881,5400	856,9700	6.456.282.799	22.106.684
12/01/2017	909,7500	880,8100	892,9900	891,7400	6.718.193.906	15.268.395
11/01/2017	887,4000	865,1900	868,2100	887,4000	6.685.491.841	12.070.515
10/01/2017	882,4800	859,6100	862,9100	869,5600	6.551.086.891	16.692.500
09/01/2017	873,7900	853,9300	870,7400	861,4500	6.490.035.583	10.923.493
05/01/2017	872,7400	856,6400	871,0600	871,5000	6.565.708.320	20.111.695
04/01/2017	891,5000	865,6800	889,0500	875,7700	6.597.868.683	18.560.864
03/01/2017	884,2400	844,3200	851,4600	883,9900	6.659.803.860	24.322.989
02/01/2017	853,4500	839,9500	839,9700	846,3800	6.376.466.222	4.657.361

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:25:01.000	445.182,00	1.190,20	0,00	0,00	0,00
17:25:01.000	445.160,00	1.190,20	0,00	0,00	0,00
17:25:01.000	445.070,00	1.190,20	0,00	0,00	0,00
17:25:01.000	445.038,00	1.190,20	0,00	0,00	0,00
17:25:01.000	444.888,00	1.190,20	0,00	0,00	0,00
17:23:01.000	444.846,00	1.190,20	0,00	0,00	0,00
17:19:30.608	444.567,00	1.190,20	2.904,00	0,00	0,00
17:19:00.608	444.515,00	1.190,20	0,00	0,00	0,00
17:18:30.608	444.468,00	1.190,20	0,00	0,00	0,00
17:18:00.608	444.429,00	1.190,20	120.213,09	0,00	0,00