Ισοτιμίες \

Δολάριο / Σελίνι Τανζανίας
USDTZS
Κατηγορία: ΑΦΡΙΚΗ
2,65
Τελ. Ενημ.:
11:27
Αγορά 2650.18
Πώληση 2659.68
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.500,03 2.761,92

Απόδοση

7 ημερών
-0,77%
1 μηνός
-2,39%
3 μηνών
-1,83%
6 μηνών
2,23%
1 έτους
5,78%
2 έτων
13,52%
5 έτων
15,24%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 2.661,3600 2.644,7700 2.653,8200 2.652,5900
18/11/2024 2.662,8400 2.649,5200 2.660,7800 2.653,4700
17/11/2024 2.672,1200 2.646,5600 2.672,1200 2.659,8800
14/11/2024 2.689,9400 2.626,2100 2.664,6100 2.661,7600
13/11/2024 2.694,7100 2.620,4500 2.674,3800 2.663,5500
12/11/2024 2.673,3900 2.654,2600 2.660,8100 2.673,1900
11/11/2024 2.664,2800 2.655,8600 2.658,0300 2.661,3600
10/11/2024 2.688,2500 2.653,0800 2.684,6000 2.661,4600
08/11/2024 2.688,5900 2.688,5900 2.688,5900 2.688,5900
07/11/2024 2.697,8000 2.636,1000 2.697,8000 2.686,5700
06/11/2024 2.731,2100 2.669,4600 2.717,1100 2.697,8000
05/11/2024 2.730,4400 2.689,7200 2.693,8100 2.717,2600
04/11/2024 2.700,3800 2.682,2800 2.690,8800 2.693,4200
03/11/2024 2.706,3900 2.679,9100 2.697,1700 2.690,8800
31/10/2024 2.720,9600 2.671,1400 2.715,0900 2.697,5500
30/10/2024 2.737,1000 2.703,0900 2.719,6400 2.715,0300
29/10/2024 2.732,8600 2.713,0600 2.727,4100 2.719,9700
28/10/2024 2.802,3300 2.712,0200 2.728,0900 2.727,4100
27/10/2024 2.732,7400 2.711,3100 2.731,5900 2.728,0900
26/10/2024 2.732,4600 2.725,0600 2.725,0700 2.731,5900
24/10/2024 2.734,5200 2.719,1500 2.724,8400 2.729,3600
23/10/2024 2.731,8100 2.708,6900 2.728,5900 2.726,9100
22/10/2024 2.734,5900 2.715,7200 2.718,7000 2.729,8300
21/10/2024 2.734,7200 2.711,2700 2.724,8300 2.725,0400
20/10/2024 2.733,9400 2.713,1900 2.719,5600 2.724,5900
19/10/2024 2.719,5100 2.713,8400 2.717,1600 2.717,5700
18/10/2024 2.720,3300 2.720,3300 2.720,3300 2.720,3300
17/10/2024 2.736,4600 2.712,4100 2.736,0300 2.720,3300
16/10/2024 2.742,1900 2.702,2700 2.730,9300 2.736,0900
15/10/2024 2.733,6900 2.717,6000 2.722,6500 2.725,4800
14/10/2024 2.730,9100 2.712,4800 2.721,4400 2.722,6500
13/10/2024 2.733,0000 2.710,5700 2.725,0700 2.720,4000
12/10/2024 2.725,7300 2.723,7800 2.723,8300 2.725,6600
11/10/2024 2.740,3200 2.740,3200 2.740,3200 2.740,3200
10/10/2024 2.741,4300 2.719,7400 2.724,8300 2.740,3200
09/10/2024 2.734,2000 2.708,2400 2.718,2500 2.722,6600
08/10/2024 2.737,6200 2.716,9000 2.724,0900 2.718,2500
07/10/2024 2.740,5100 2.716,6400 2.730,4300 2.724,1000
06/10/2024 2.748,1200 2.688,0800 2.736,4100 2.730,4300
05/10/2024 2.736,4100 2.736,1700 2.736,2300 2.736,4100
04/10/2024 2.706,8100 2.706,8100 2.706,8100 2.706,8100
03/10/2024 2.740,7800 2.706,8100 2.725,0700 2.706,8100
02/10/2024 2.749,2600 2.717,3300 2.726,5600 2.725,0700
01/10/2024 2.731,3700 2.712,6600 2.724,2200 2.726,4800
30/09/2024 2.745,5400 2.708,8800 2.743,1100 2.723,9600
29/09/2024 2.762,2000 2.718,9800 2.730,7200 2.741,8600
28/09/2024 2.730,8000 2.727,6700 2.730,7600 2.730,7200
26/09/2024 2.783,0100 2.686,1800 2.736,1700 2.730,1200
25/09/2024 2.749,2300 2.715,3400 2.716,8500 2.736,9300
24/09/2024 2.747,5200 2.696,9400 2.730,6400 2.717,4500
23/09/2024 2.754,8000 2.719,5800 2.731,0400 2.730,8600
22/09/2024 2.761,5300 2.710,2000 2.729,6700 2.727,8000
21/09/2024 2.729,6900 2.723,3900 2.723,4100 2.729,6700
19/09/2024 2.747,0800 2.703,2300 2.721,2900 2.730,0000
18/09/2024 2.734,3100 2.704,6500 2.725,5900 2.727,0600
17/09/2024 2.736,2100 2.673,6700 2.719,3400 2.725,5900
16/09/2024 2.739,7100 2.708,1500 2.710,5300 2.715,9300
15/09/2024 2.738,4400 2.711,0300 2.733,4200 2.729,5800
14/09/2024 2.735,5000 2.733,0200 2.735,5000 2.733,4200
13/09/2024 2.724,8400 2.724,8300 2.724,8400 2.724,8400
12/09/2024 2.746,0000 2.715,1400 2.726,5100 2.724,8400
11/09/2024 2.766,8000 2.713,9100 2.720,0800 2.726,5100
10/09/2024 2.732,0200 2.714,8400 2.722,3900 2.720,0000
09/09/2024 2.740,7400 2.717,8500 2.725,0400 2.722,3800
08/09/2024 2.758,1200 2.705,8600 2.725,8900 2.724,7900
07/09/2024 2.725,8900 2.723,1500 2.725,2100 2.725,8900
06/09/2024 2.720,5600 2.719,5000 2.720,5600 2.719,5000
05/09/2024 2.732,6500 2.695,3300 2.719,7300 2.720,5600
04/09/2024 2.736,9100 2.706,1500 2.708,8100 2.719,7300
03/09/2024 2.734,5100 2.702,4100 2.724,6100 2.708,8300
02/09/2024 2.737,0600 2.713,9300 2.728,3800 2.720,4800
01/09/2024 2.747,5600 2.712,1400 2.723,5300 2.732,2900
31/08/2024 2.723,7600 2.714,6400 2.720,0100 2.723,6300
30/08/2024 2.717,6500 2.717,6500 2.717,6500 2.717,6500
29/08/2024 2.744,7100 2.705,9000 2.714,4600 2.717,6500
28/08/2024 2.741,8400 2.697,1300 2.715,2200 2.713,4400
27/08/2024 2.736,3200 2.708,5100 2.712,9100 2.716,4100
26/08/2024 2.721,4600 2.704,7500 2.710,8500 2.712,4900
25/08/2024 2.719,1100 2.683,4800 2.703,9100 2.710,5800
24/08/2024 2.714,6400 2.679,2700 2.714,6400 2.695,7200
23/08/2024 2.736,3700 2.736,3600 2.736,3700 2.736,3700
22/08/2024 2.737,9300 2.703,8400 2.716,5900 2.736,3700
21/08/2024 2.725,4300 2.697,8200 2.704,0100 2.716,8300
20/08/2024 2.733,7600 2.694,3800 2.702,0900 2.702,2100
19/08/2024 2.716,4300 2.698,7300 2.712,8100 2.702,0900
18/08/2024 2.718,0200 2.698,5700 2.701,4200 2.711,8700
17/08/2024 2.720,3100 2.682,7000 2.720,3100 2.700,1400
15/08/2024 2.721,5600 2.676,6500 2.711,4300 2.721,5600
14/08/2024 2.745,7400 2.688,6300 2.699,8600 2.717,1000
13/08/2024 2.775,6500 2.687,3200 2.692,7500 2.699,9600
12/08/2024 2.713,7400 2.686,4000 2.709,9300 2.692,9400
11/08/2024 2.717,3100 2.685,2900 2.700,1900 2.709,9300
10/08/2024 2.762,2300 2.684,0700 2.762,2300 2.700,1900
08/08/2024 2.761,9200 2.640,1400 2.694,8300 2.761,9200
07/08/2024 2.734,0600 2.690,4900 2.715,6700 2.693,4700
06/08/2024 2.728,0400 2.684,0100 2.694,4600 2.724,1600
05/08/2024 2.719,2800 2.678,3400 2.713,0100 2.693,5700
04/08/2024 2.715,6300 2.667,8900 2.681,0600 2.714,3800
03/08/2024 2.682,8500 2.660,3700 2.681,4100 2.680,9000
02/08/2024 2.699,1100 2.699,1100 2.699,1100 2.699,1100
01/08/2024 2.717,4600 2.688,8800 2.695,4700 2.699,1100
31/07/2024 2.707,9300 2.690,7900 2.699,5400 2.694,2300
30/07/2024 2.707,9800 2.693,0900 2.704,7300 2.699,4100
29/07/2024 2.714,5300 2.683,8700 2.710,3400 2.704,4900
28/07/2024 2.743,2700 2.690,4300 2.695,9900 2.710,8500
27/07/2024 2.705,1200 2.678,2500 2.695,1500 2.699,5500
25/07/2024 2.705,5300 2.679,3900 2.691,0600 2.697,7200
24/07/2024 2.716,3200 2.677,8600 2.698,0900 2.689,1600
23/07/2024 2.714,7200 2.681,7500 2.685,8200 2.701,1400
22/07/2024 2.704,5700 2.681,3500 2.701,9400 2.683,1800
21/07/2024 2.770,3400 2.676,3900 2.684,7100 2.713,4700
20/07/2024 2.687,0800 2.678,2200 2.681,3400 2.684,9500
18/07/2024 2.688,7100 2.635,3700 2.683,0000 2.659,4200
17/07/2024 2.689,2700 2.648,9500 2.661,6100 2.684,3100
16/07/2024 2.679,5300 2.647,4000 2.649,7300 2.656,1700
15/07/2024 2.681,9700 2.642,3100 2.654,1200 2.649,3700
14/07/2024 2.693,8800 2.649,4300 2.672,6700 2.654,1500
13/07/2024 2.683,3800 2.650,5800 2.674,3300 2.680,3500
12/07/2024 2.675,7200 2.675,7200 2.675,7200 2.675,7200
11/07/2024 2.707,6700 2.651,8900 2.654,8400 2.675,7200
10/07/2024 2.739,7900 2.644,7200 2.683,4500 2.654,9200
09/07/2024 2.689,0200 2.650,0500 2.655,4500 2.683,8800
08/07/2024 2.660,6700 2.648,4800 2.654,6000 2.653,7300
07/07/2024 2.677,4900 2.648,6700 2.663,4300 2.655,3400
06/07/2024 2.663,8300 2.651,2300 2.657,4700 2.663,7400
05/07/2024 2.651,3600 2.651,3600 2.651,3600 2.651,3600
04/07/2024 2.666,7300 2.649,3800 2.657,3200 2.651,3600
03/07/2024 2.687,0900 2.644,6100 2.655,5300 2.655,3800
02/07/2024 2.664,9200 2.634,3600 2.642,7800 2.655,4800
01/07/2024 2.690,4200 2.604,5100 2.609,0500 2.643,9100
30/06/2024 2.688,2800 2.603,1400 2.685,5300 2.607,7800
29/06/2024 2.688,5600 2.655,0400 2.655,1500 2.685,5400
28/06/2024 2.608,0200 2.601,7700 2.608,0200 2.608,0200
27/06/2024 2.692,2700 2.601,7700 2.625,0200 2.608,0200
26/06/2024 2.655,7900 2.605,1300 2.633,8500 2.625,0400
25/06/2024 2.642,8200 2.624,4700 2.632,0000 2.635,6200
24/06/2024 2.647,3600 2.622,6800 2.637,7300 2.631,4500
23/06/2024 2.646,1000 2.613,4600 2.619,8600 2.624,7400
22/06/2024 2.623,0000 2.608,1600 2.615,6900 2.619,9000
21/06/2024 2.624,8500 2.624,8500 2.624,8500 2.624,8500
20/06/2024 2.632,0900 2.608,5100 2.625,7900 2.624,8500
19/06/2024 2.641,6600 2.606,3100 2.626,0200 2.625,0400
18/06/2024 2.638,8500 2.607,3800 2.615,0900 2.626,3100
17/06/2024 2.676,4100 2.602,7600 2.622,6000 2.614,9200
16/06/2024 2.635,1600 2.616,3500 2.628,9800 2.623,0400
15/06/2024 2.632,8600 2.616,9900 2.617,0200 2.627,1400
14/06/2024 2.605,0000 2.605,0000 2.605,0000 2.605,0000
13/06/2024 2.631,0300 2.590,6600 2.621,8900 2.605,0000
12/06/2024 2.631,4100 2.609,2800 2.617,5600 2.621,4400
11/06/2024 2.636,2900 2.602,8400 2.614,2500 2.617,0100
10/06/2024 2.622,3200 2.582,1800 2.613,7300 2.617,4600
09/06/2024 2.653,3100 2.592,9800 2.637,5800 2.613,4500
08/06/2024 2.662,7400 2.619,2000 2.653,6700 2.637,5800
07/06/2024 2.624,9500 2.624,9500 2.624,9500 2.624,9500
06/06/2024 2.647,1600 2.598,4200 2.600,1300 2.624,9500
05/06/2024 2.625,9400 2.588,9700 2.615,2000 2.610,0500
04/06/2024 2.626,0500 2.598,6800 2.610,8400 2.614,9700
03/06/2024 2.614,3000 2.592,9900 2.596,7100 2.610,1900
02/06/2024 2.608,9800 2.593,2300 2.604,9500 2.596,8100
01/06/2024 2.609,5100 2.599,6500 2.599,6600 2.604,9500
31/05/2024 2.605,0000 2.605,0000 2.605,0000 2.605,0000
30/05/2024 2.615,0000 2.594,2200 2.599,2900 2.605,0000
29/05/2024 2.628,0100 2.580,8600 2.600,4300 2.600,6800
28/05/2024 2.645,9800 2.568,5800 2.608,4800 2.603,8500
27/05/2024 2.637,3600 2.562,9900 2.603,6300 2.608,1200
26/05/2024 2.639,6000 2.564,5900 2.598,7900 2.607,0300
25/05/2024 2.618,1800 2.567,1800 2.597,7800 2.598,8000
24/05/2024 2.586,7700 2.586,7700 2.586,7700 2.586,7700
23/05/2024 2.639,8900 2.550,9700 2.599,6400 2.586,7700
22/05/2024 2.656,4700 2.542,8200 2.592,8600 2.597,4100
21/05/2024 2.638,1000 2.551,9300 2.594,7500 2.592,6800
20/05/2024 2.617,0500 2.571,2900 2.595,8900 2.594,7300
19/05/2024 2.640,3100 2.546,5300 2.582,2100 2.594,8400
18/05/2024 2.610,4500 2.561,1600 2.610,1300 2.582,6600
17/05/2024 2.616,9800 2.616,9800 2.616,9800 2.616,9800
16/05/2024 2.626,9400 2.561,9700 2.588,0700 2.616,9800
15/05/2024 2.611,3300 2.574,2500 2.589,5100 2.595,2400
14/05/2024 2.607,2100 2.570,4700 2.594,0100 2.589,3700
13/05/2024 2.622,6400 2.568,6200 2.589,8700 2.594,9400
12/05/2024 2.614,3400 2.560,1800 2.597,9600 2.589,7500
11/05/2024 2.633,8800 2.565,4500 2.612,8800 2.598,1900
09/05/2024 2.665,2000 2.519,5400 2.601,4700 2.590,4600
08/05/2024 2.698,7200 2.504,2300 2.600,0800 2.599,6700
07/05/2024 2.642,1500 2.558,8200 2.586,2700 2.601,6400
06/05/2024 2.612,2800 2.559,4200 2.590,7600 2.584,1100
05/05/2024 2.616,4200 2.570,2500 2.590,3400 2.590,2500
04/05/2024 2.605,5200 2.575,2800 2.590,2600 2.590,3000
03/05/2024 2.590,7000 2.590,7000 2.590,7000 2.590,7000
02/05/2024 2.616,1900 2.563,9700 2.589,0000 2.590,7000
01/05/2024 2.620,4700 2.568,4600 2.609,2500 2.593,6600
30/04/2024 2.626,2900 2.555,6700 2.590,5300 2.609,2000
29/04/2024 2.630,9600 2.553,0900 2.590,6800 2.580,7000
28/04/2024 2.615,9400 2.572,5400 2.598,5300 2.590,6900
27/04/2024 2.606,6100 2.584,0000 2.594,2400 2.598,4800
25/04/2024 2.618,4500 2.562,5700 2.591,9900 2.590,5900
24/04/2024 2.610,0800 2.567,1500 2.594,2400 2.591,9100
23/04/2024 2.612,2700 2.565,9500 2.593,9900 2.595,5700
22/04/2024 2.613,2100 2.570,1900 2.595,7200 2.593,6700
21/04/2024 2.615,5900 2.556,1500 2.579,9300 2.595,2100
20/04/2024 2.625,3200 2.559,5100 2.605,3600 2.579,9300
19/04/2024 2.592,8500 2.592,8500 2.592,8500 2.592,8500
18/04/2024 2.663,8100 2.500,2100 2.583,5300 2.592,8500
17/04/2024 2.613,7800 2.555,9300 2.592,8500 2.583,4700
16/04/2024 2.627,8100 2.558,4900 2.588,4200 2.596,9200
15/04/2024 2.608,8500 2.564,8500 2.582,1100 2.588,7100
14/04/2024 2.604,4700 2.549,0400 2.573,7800 2.574,1100
13/04/2024 2.586,7400 2.567,8900 2.573,7600 2.573,7800
12/04/2024 2.576,4800 2.576,4800 2.576,4800 2.576,4800
11/04/2024 2.614,3700 2.539,6600 2.583,1400 2.576,4800
10/04/2024 2.609,1200 2.542,5300 2.579,3800 2.570,3000
09/04/2024 2.601,5200 2.559,4300 2.583,7600 2.579,3000
08/04/2024 2.607,6000 2.552,8700 2.573,8500 2.585,1200
07/04/2024 2.600,4200 2.531,8700 2.579,1100 2.574,0200
06/04/2024 2.616,7100 2.546,6900 2.584,7000 2.578,9900
05/04/2024 2.584,5700 2.584,5700 2.584,5700 2.584,5700
04/04/2024 2.641,2300 2.521,5600 2.578,7800 2.584,5700
03/04/2024 2.607,6000 2.546,0300 2.581,5400 2.580,1100
02/04/2024 2.596,5900 2.564,1600 2.581,1200 2.581,6800
01/04/2024 2.599,2100 2.546,9700 2.565,2200 2.582,2000
31/03/2024 2.603,9400 2.527,5300 2.565,2100 2.564,8600
30/03/2024 2.589,1100 2.549,9000 2.569,9800 2.565,2100
28/03/2024 2.620,2200 2.554,6400 2.579,2900 2.596,8900
27/03/2024 2.601,8900 2.538,0200 2.561,2500 2.578,7500
26/03/2024 2.586,6400 2.528,8900 2.555,7100 2.558,0900
25/03/2024 2.576,8300 2.536,7300 2.554,2400 2.555,8500
24/03/2024 2.579,3100 2.517,6800 2.531,3600 2.554,3800
23/03/2024 2.567,3100 2.510,7600 2.540,5900 2.531,9900
21/03/2024 2.585,9200 2.526,9700 2.551,9600 2.562,6500
20/03/2024 2.568,9900 2.527,8100 2.558,4900 2.551,7400
19/03/2024 2.572,0700 2.530,8900 2.551,6400 2.561,7000
18/03/2024 2.596,0600 2.508,6000 2.556,9100 2.551,0200
17/03/2024 2.567,3000 2.542,6900 2.558,2700 2.557,5000
16/03/2024 2.562,9800 2.552,3100 2.557,6500 2.558,2700
14/03/2024 2.575,7100 2.528,3900 2.549,8500 2.559,2600
13/03/2024 2.575,1700 2.532,5200 2.563,7000 2.550,1800
12/03/2024 2.580,1500 2.535,9000 2.556,8600 2.560,1000
11/03/2024 2.574,5600 2.528,4700 2.537,2300 2.560,3900
10/03/2024 2.562,9600 2.518,2900 2.547,1700 2.550,3600
09/03/2024 2.552,9000 2.542,4700 2.547,4600 2.547,1100
08/03/2024 2.575,9700 2.523,4300 2.553,4500 2.545,9500
07/03/2024 2.590,7800 2.506,2200 2.538,9700 2.553,3300
06/03/2024 2.563,1900 2.535,4400 2.549,5000 2.538,8200
05/03/2024 2.591,2700 2.530,3500 2.557,4900 2.549,6800
04/03/2024 2.577,8800 2.517,0600 2.548,5900 2.557,0900
03/03/2024 2.562,0300 2.525,0200 2.536,6700 2.549,9600
01/03/2024 2.560,7400 2.535,1500 2.550,8900 2.544,9900
29/02/2024 2.584,0300 2.518,0700 2.554,5500 2.549,1600
28/02/2024 2.591,6800 2.530,9700 2.547,3000 2.554,2300
27/02/2024 2.574,5600 2.533,0400 2.552,7400 2.544,5600
26/02/2024 2.585,3600 2.534,0900 2.557,2400 2.551,4300
25/02/2024 2.576,8100 2.515,9900 2.540,4500 2.550,0000
23/02/2024 2.600,7000 2.527,2000 2.562,2700 2.565,6400
22/02/2024 2.589,8800 2.519,5900 2.548,8500 2.561,6200
21/02/2024 2.563,0500 2.531,5300 2.542,2500 2.544,8700
20/02/2024 2.567,1500 2.520,5900 2.544,9200 2.545,7500
19/02/2024 2.593,7200 2.532,4600 2.547,3100 2.544,9700
18/02/2024 2.579,0500 2.509,5400 2.543,8900 2.550,1600
16/02/2024 2.582,4200 2.513,7200 2.546,5700 2.549,5800
15/02/2024 2.583,2800 2.506,0300 2.547,1400 2.545,7800
14/02/2024 2.566,2000 2.515,9800 2.535,1700 2.547,2500
13/02/2024 2.605,3300 2.527,6500 2.562,7500 2.534,0000
12/02/2024 2.596,7100 2.500,0200 2.553,3700 2.557,3500
11/02/2024 2.568,1300 2.505,7700 2.538,4800 2.556,2000
09/02/2024 2.545,4600 2.523,8200 2.529,6200 2.543,3200
08/02/2024 2.593,3400 2.488,7700 2.523,5300 2.528,7700
07/02/2024 2.574,2200 2.511,3100 2.544,6100 2.524,1900
06/02/2024 2.557,1500 2.526,6300 2.544,2200 2.544,6300
05/02/2024 2.562,8300 2.512,6800 2.543,7600 2.544,4900
04/02/2024 2.565,5200 2.507,8600 2.547,6900 2.543,4500
02/02/2024 2.526,7600 2.522,4300 2.524,0100 2.525,0000
01/02/2024 2.564,9200 2.514,9200 2.545,5800 2.524,3400
31/01/2024 2.556,9000 2.493,9700 2.521,4600 2.545,6400
30/01/2024 2.562,3800 2.501,4900 2.541,6400 2.520,5800
29/01/2024 2.561,8900 2.512,8200 2.545,0000 2.541,4600
28/01/2024 2.563,2800 2.523,1700 2.554,0000 2.545,1300
26/01/2024 2.560,8600 2.531,5400 2.547,4000 2.545,0000
25/01/2024 2.570,4800 2.500,1900 2.514,0500 2.544,8600
24/01/2024 2.532,7000 2.492,4300 2.521,0300 2.514,0000
23/01/2024 2.583,0300 2.495,2800 2.515,4200 2.521,7800
22/01/2024 2.532,2800 2.509,7000 2.520,8000 2.515,2100
21/01/2024 2.532,9800 2.442,1700 2.453,4000 2.520,9600
19/01/2024 2.571,3700 2.503,0700 2.567,3100 2.507,1200
18/01/2024 2.595,5100 2.492,4600 2.515,7900 2.564,0200
17/01/2024 2.538,8700 2.503,6100 2.522,4600 2.515,4600
16/01/2024 2.536,9700 2.496,6100 2.515,6800 2.522,1400
15/01/2024 2.536,1700 2.463,5500 2.508,0200 2.515,4200
14/01/2024 2.569,0000 2.421,8400 2.475,6400 2.508,0200
12/01/2024 2.612,7700 2.487,3100 2.572,2900 2.529,8600
11/01/2024 2.647,8700 2.452,0900 2.516,0700 2.570,2100
10/01/2024 2.546,0500 2.495,5800 2.517,8300 2.515,0700
09/01/2024 2.537,8000 2.490,4100 2.513,9900 2.518,0000
08/01/2024 2.552,3700 2.489,5000 2.529,4200 2.514,6000
07/01/2024 2.545,0100 2.493,0400 2.510,9100 2.525,4300
05/01/2024 2.515,0300 2.510,8600 2.515,0300 2.511,9200
04/01/2024 2.541,1800 2.485,8000 2.515,1700 2.515,0300
03/01/2024 2.523,5700 2.503,3700 2.515,3300 2.515,0100
02/01/2024 2.532,2000 2.499,5000 2.516,6100 2.515,1700
01/01/2024 2.564,5000 2.475,9900 2.520,2600 2.516,6100
31/12/2023 2.587,6400 2.460,2900 2.509,2500 2.520,2600
29/12/2023 2.520,0300 2.492,3400 2.506,6000 2.510,0000
28/12/2023 2.536,3400 2.492,5300 2.522,1200 2.506,6000
27/12/2023 2.551,3500 2.475,6700 2.516,7300 2.522,1200
26/12/2023 2.539,0700 2.480,5800 2.518,3300 2.516,6800
25/12/2023 2.554,8800 2.485,0300 2.519,1300 2.518,3300
24/12/2023 2.555,7100 2.484,1400 2.509,8800 2.519,1300
21/12/2023 2.598,8400 2.489,4400 2.529,5400 2.517,7200
20/12/2023 2.547,1900 2.491,2700 2.515,0300 2.529,0100
19/12/2023 2.532,6900 2.494,7000 2.515,1800 2.514,9200
18/12/2023 2.601,4900 2.497,1400 2.509,8900 2.515,0900
17/12/2023 2.569,5000 2.481,5300 2.528,3100 2.509,3000
15/12/2023 2.548,5700 2.483,4900 2.517,1100 2.518,8500
14/12/2023 2.557,3400 2.470,1600 2.518,3200 2.516,9500
13/12/2023 2.557,5100 2.487,7100 2.508,7200 2.518,3000
12/12/2023 2.546,4200 2.482,5000 2.515,9000 2.508,4500
11/12/2023 2.549,8900 2.461,4100 2.504,0400 2.515,4100
10/12/2023 2.530,4900 2.486,5500 2.511,6700 2.504,3900
08/12/2023 2.517,8300 2.510,5900 2.513,9500 2.516,5000
07/12/2023 2.536,9800 2.478,5800 2.505,5600 2.513,6800
06/12/2023 2.526,0000 2.486,3200 2.500,2500 2.505,4000
05/12/2023 2.517,1800 2.483,1700 2.500,9300 2.500,0300
04/12/2023 2.523,2900 2.488,5500 2.505,5000 2.500,1400
03/12/2023 2.543,3300 2.481,4900 2.514,4700 2.504,8200
01/12/2023 2.531,4800 2.496,2200 2.513,4100 2.517,4300
30/11/2023 2.534,8400 2.468,2200 2.502,3900 2.513,3300
29/11/2023 2.521,0900 2.491,8800 2.504,7600 2.504,9600
28/11/2023 2.524,2900 2.487,3600 2.504,4900 2.504,9200
27/11/2023 2.531,2700 2.483,8200 2.506,0200 2.504,4900
26/11/2023 2.528,1700 2.488,1000 2.509,2500 2.504,2000
24/11/2023 2.520,5800 2.509,1500 2.517,0200 2.517,0000
23/11/2023 2.528,5600 2.459,4000 2.505,0200 2.516,6700
22/11/2023 2.522,5900 2.489,1200 2.504,1700 2.505,0200
21/11/2023 2.543,9000 2.439,2200 2.483,2400 2.504,0100
20/11/2023 2.534,9100 2.474,1300 2.507,8100 2.482,6300
19/11/2023 2.512,5500 2.471,6700 2.498,9500 2.507,6200
17/11/2023 2.526,6700 2.501,9600 2.512,7700 2.524,4300
16/11/2023 2.525,9500 2.488,6000 2.510,5100 2.513,3500
15/11/2023 2.520,2800 2.480,6800 2.504,9700 2.504,8300
14/11/2023 2.552,6500 2.493,3400 2.508,0800 2.504,8400
13/11/2023 2.538,0300 2.486,7600 2.506,3600 2.508,0800
12/11/2023 2.509,4400 2.482,8400 2.498,1400 2.505,0400
10/11/2023 2.524,1300 2.481,2700 2.502,9200 2.503,0100
09/11/2023 2.554,1300 2.452,2700 2.497,8500 2.502,3900
08/11/2023 2.534,9900 2.493,6100 2.516,0800 2.497,8500
07/11/2023 2.519,8100 2.488,4400 2.501,2900 2.512,9900
06/11/2023 2.521,0500 2.486,9400 2.507,2900 2.501,4500
05/11/2023 2.510,8900 2.468,2400 2.470,4000 2.507,1000
03/11/2023 2.502,4800 2.502,4800 2.502,4800 2.502,4800
02/11/2023 2.520,1700 2.486,2800 2.502,4200 2.502,4800
01/11/2023 2.520,5600 2.488,3100 2.503,4300 2.499,0400
31/10/2023 2.529,6500 2.485,4100 2.500,8900 2.499,6700
30/10/2023 2.535,0900 2.482,1600 2.499,4200 2.501,1800
29/10/2023 2.526,4200 2.473,8000 2.492,2500 2.498,9600
28/10/2023 2.519,3200 2.477,7700 2.503,3600 2.492,4800
27/10/2023 2.501,2800 2.501,2800 2.501,2800 2.501,2800
26/10/2023 2.532,5000 2.470,6300 2.502,8800 2.501,2800
25/10/2023 2.517,3700 2.489,4200 2.495,6300 2.501,5800
24/10/2023 2.517,2200 2.475,5100 2.491,8300 2.499,9900
23/10/2023 2.516,3300 2.456,1100 2.501,1200 2.500,1100
22/10/2023 2.571,6700 2.436,8600 2.507,0800 2.500,4800
21/10/2023 2.512,5400 2.501,1400 2.506,6000 2.507,0800
19/10/2023 2.571,8800 2.442,8500 2.510,6700 2.509,7700
18/10/2023 2.533,1600 2.482,8700 2.507,4800 2.510,6800
17/10/2023 2.538,2500 2.488,3900 2.504,9900 2.507,9600
16/10/2023 2.528,6900 2.481,8700 2.502,0300 2.504,6600
15/10/2023 2.524,6700 2.487,8100 2.505,1100 2.502,0300
14/10/2023 2.513,8600 2.498,3500 2.507,5600 2.505,7900
12/10/2023 2.527,7400 2.492,8600 2.510,4700 2.506,5200
11/10/2023 2.527,0000 2.471,7100 2.511,1000 2.510,9000
10/10/2023 2.522,6900 2.495,1100 2.510,6600 2.509,7400
09/10/2023 2.548,9300 2.490,0000 2.516,8200 2.510,7000
08/10/2023 2.534,7500 2.483,6900 2.492,5200 2.515,8800
07/10/2023 2.519,1900 2.476,0100 2.498,4300 2.492,7300
05/10/2023 2.555,6400 2.466,6900 2.509,1800 2.513,6200
04/10/2023 2.533,2200 2.492,2300 2.509,3600 2.508,5500
03/10/2023 2.523,5400 2.495,7000 2.509,5400 2.509,4200
02/10/2023 2.528,2900 2.491,7400 2.509,3900 2.509,4300
01/10/2023 2.529,3000 2.494,8800 2.508,3400 2.507,8400
30/09/2023 2.520,2600 2.500,4300 2.510,3800 2.507,2400
28/09/2023 2.525,5700 2.490,0600 2.508,2600 2.510,0000
27/09/2023 2.569,2900 2.483,5100 2.510,5900 2.513,8600
26/09/2023 2.566,2500 2.491,5600 2.504,9200 2.519,2900
25/09/2023 2.524,3600 2.486,4600 2.502,9200 2.505,0700
24/09/2023 2.521,0600 2.487,9000 2.497,7400 2.503,0100
23/09/2023 2.505,1900 2.486,9900 2.496,1000 2.497,4500
21/09/2023 2.548,3300 2.489,2900 2.498,7900 2.530,0900
20/09/2023 2.526,6200 2.489,3700 2.515,1000 2.498,7800
19/09/2023 2.520,2800 2.480,2300 2.505,7300 2.515,1000
18/09/2023 2.516,7100 2.491,5700 2.504,4900 2.505,2300
17/09/2023 2.516,7200 2.488,3700 2.504,5300 2.505,1300
16/09/2023 2.511,2500 2.491,1300 2.495,8300 2.504,5700
14/09/2023 2.522,5200 2.495,6400 2.511,9100 2.504,8700
13/09/2023 2.531,2500 2.459,1700 2.506,5400 2.508,2900
12/09/2023 2.518,6900 2.460,7200 2.505,9100 2.506,6700
11/09/2023 2.530,4000 2.479,8600 2.499,2100 2.506,7500
10/09/2023 2.517,3900 2.482,4600 2.509,9600 2.501,6500
09/09/2023 2.511,4200 2.504,5700 2.507,2300 2.509,9600
08/09/2023 2.509,2000 2.509,2000 2.509,2000 2.509,2000
07/09/2023 2.554,8600 2.489,7300 2.503,4800 2.510,4300
06/09/2023 2.516,8400 2.457,1100 2.505,1100 2.503,0100
05/09/2023 2.540,3800 2.410,1400 2.505,3300 2.505,1100
04/09/2023 2.520,4200 2.441,2500 2.506,3300 2.505,8200
03/09/2023 2.527,9300 2.487,4000 2.516,8900 2.506,2500
02/09/2023 2.524,8100 2.511,3200 2.523,4700 2.517,0100
31/08/2023 2.538,1500 2.475,5400 2.506,0600 2.505,0000
30/08/2023 2.524,8400 2.485,4000 2.506,3800 2.506,1300
29/08/2023 2.526,6500 2.479,8300 2.500,9300 2.505,5300
28/08/2023 2.599,1300 2.485,7300 2.502,2400 2.500,8200
27/08/2023 2.549,2500 2.483,4200 2.506,5800 2.501,9800
26/08/2023 2.520,9500 2.492,0000 2.506,2300 2.504,4400
24/08/2023 2.512,2800 2.491,3600 2.505,4400 2.496,0000
23/08/2023 2.513,9900 2.487,4700 2.496,7000 2.505,3400
22/08/2023 2.513,1600 2.475,3300 2.504,3700 2.495,9600
21/08/2023 2.520,3100 2.481,5800 2.504,0700 2.503,8500
20/08/2023 2.521,2500 2.485,7000 2.502,3600 2.503,6100
19/08/2023 2.511,3200 2.491,5500 2.511,3200 2.500,3300
18/08/2023 2.512,7400 2.512,7400 2.512,7400 2.512,7400
17/08/2023 2.519,5500 2.482,7900 2.505,7900 2.512,7400
16/08/2023 2.568,6400 2.469,5600 2.494,0700 2.505,8500
15/08/2023 2.522,4100 2.481,1000 2.505,5200 2.493,8000
14/08/2023 2.522,2500 2.484,3600 2.509,2600 2.505,6400
13/08/2023 2.524,0100 2.488,7900 2.515,1100 2.508,9100
12/08/2023 2.520,2500 2.508,0200 2.514,1300 2.515,1000
11/08/2023 2.499,9900 2.499,9900 2.499,9900 2.499,9900
10/08/2023 2.527,4900 2.474,9100 2.493,0300 2.499,9900
09/08/2023 2.522,9300 2.469,6800 2.500,9300 2.492,7000
08/08/2023 2.515,9400 2.451,8700 2.475,8200 2.500,8300
07/08/2023 2.524,0300 2.449,3700 2.475,0200 2.475,7500
06/08/2023 2.510,3500 2.453,6900 2.488,6300 2.475,2200
05/08/2023 2.503,4600 2.474,8400 2.492,3000 2.489,0000
04/08/2023 2.506,7800 2.506,7800 2.506,7800 2.506,7800
03/08/2023 2.526,1000 2.470,4500 2.492,2300 2.506,7800
02/08/2023 2.513,3700 2.444,1400 2.455,0000 2.492,9500
01/08/2023 2.503,6700 2.424,2100 2.435,3400 2.454,7900
31/07/2023 2.472,4100 2.422,8600 2.454,0700 2.446,9700
30/07/2023 2.481,5200 2.431,7400 2.451,4100 2.450,3100
29/07/2023 2.464,4600 2.390,1500 2.401,9000 2.454,1500
28/07/2023 2.459,8000 2.459,8000 2.459,8000 2.459,8000
27/07/2023 2.539,3300 2.377,6100 2.453,5400 2.459,8000
26/07/2023 2.475,9500 2.437,8700 2.455,7200 2.453,6700
25/07/2023 2.474,6000 2.430,8900 2.445,5000 2.455,6700
24/07/2023 2.465,1600 2.425,9700 2.454,9200 2.445,5200
23/07/2023 2.464,9500 2.434,4400 2.443,5400 2.454,0400
22/07/2023 2.458,2100 2.403,6400 2.421,0500 2.442,9500
21/07/2023 2.450,5500 2.450,5500 2.450,5500 2.450,5500
20/07/2023 2.512,3400 2.387,9500 2.440,5800 2.450,5500
19/07/2023 2.495,1800 2.422,7400 2.446,8800 2.438,6900
18/07/2023 2.470,9200 2.405,3900 2.445,5500 2.448,7000
17/07/2023 2.457,4000 2.416,1800 2.435,7900 2.444,6200
16/07/2023 2.462,0600 2.415,3200 2.444,4800 2.437,0900
15/07/2023 2.451,2000 2.432,2800 2.432,7100 2.444,6000
13/07/2023 2.514,0300 2.427,7800 2.445,8200 2.436,1300
12/07/2023 2.462,6400 2.413,5900 2.422,2700 2.445,7500
11/07/2023 2.465,9200 2.409,1200 2.451,3100 2.422,2700
10/07/2023 2.467,1100 2.426,5600 2.448,9700 2.451,3400
09/07/2023 2.482,4000 2.407,7400 2.426,5400 2.446,5400
08/07/2023 2.463,8100 2.412,5300 2.461,3700 2.426,7500
07/07/2023 2.466,8200 2.466,8200 2.466,8200 2.466,8200
06/07/2023 2.490,3500 2.403,9700 2.444,8100 2.466,8200
05/07/2023 2.475,6400 2.410,6700 2.425,0600 2.444,8300
04/07/2023 2.443,9600 2.407,2000 2.420,2800 2.425,2800
03/07/2023 2.442,2000 2.399,1400 2.417,1200 2.420,6700
02/07/2023 2.442,8600 2.389,2100 2.398,6100 2.423,8600
01/07/2023 2.410,3000 2.386,6200 2.402,2200 2.402,7100
29/06/2023 2.427,4900 2.380,9300 2.414,9900 2.413,6100
28/06/2023 2.427,8600 2.382,0800 2.388,3500 2.415,3500
27/06/2023 2.427,6200 2.356,2600 2.404,4400 2.415,9500
26/06/2023 2.425,0000 2.373,8000 2.405,1600 2.404,4400
25/06/2023 2.420,1900 2.383,9600 2.389,0300 2.405,1400
24/06/2023 2.409,4800 2.385,0100 2.385,6000 2.388,3600
23/06/2023 2.407,4800 2.407,4800 2.407,4800 2.407,4800
22/06/2023 2.424,6800 2.378,6800 2.398,0200 2.407,4800
21/06/2023 2.411,0500 2.386,7800 2.398,4600 2.398,3100
20/06/2023 2.408,3300 2.369,4900 2.390,7300 2.398,9100
19/06/2023 2.409,9900 2.370,1600 2.389,9200 2.390,5600
18/06/2023 2.409,0900 2.371,6900 2.383,1200 2.388,6400
17/06/2023 2.392,8000 2.375,9900 2.388,4700 2.383,0700
16/06/2023 2.388,8100 2.388,8100 2.388,8100 2.388,8100
15/06/2023 2.447,0700 2.377,1900 2.389,8000 2.388,8100
14/06/2023 2.413,0300 2.359,7300 2.387,4100 2.389,4900
13/06/2023 2.412,0200 2.362,0400 2.376,2800 2.387,2300
12/06/2023 2.428,6300 2.361,9800 2.379,3300 2.376,7000
11/06/2023 2.401,8800 2.360,8800 2.381,2100 2.379,1700
10/06/2023 2.397,0800 2.362,7200 2.374,4500 2.381,3400
08/06/2023 2.415,4100 2.330,6800 2.376,6200 2.370,6100
07/06/2023 2.386,0000 2.358,1800 2.370,5100 2.377,1500
06/06/2023 2.388,0600 2.354,0200 2.370,4700 2.369,5900
05/06/2023 2.388,0000 2.351,8200 2.370,3700 2.370,4800
04/06/2023 2.384,4200 2.356,0800 2.375,3400 2.370,0100
03/06/2023 2.383,0300 2.367,4600 2.377,7800 2.375,3100
02/06/2023 2.368,1500 2.368,1500 2.368,1500 2.368,1500
01/06/2023 2.386,3400 2.352,7800 2.374,3100 2.368,1500
31/05/2023 2.376,8000 2.345,3200 2.361,7600 2.363,7500
30/05/2023 2.378,2800 2.348,9400 2.364,4500 2.364,4100
29/05/2023 2.382,3600 2.319,8500 2.364,0200 2.364,8100
28/05/2023 2.378,6700 2.339,3600 2.369,5300 2.364,1000
27/05/2023 2.383,9800 2.354,6100 2.371,2200 2.369,5400
25/05/2023 2.386,8900 2.345,7400 2.362,7400 2.365,0000
24/05/2023 2.396,5000 2.347,3700 2.358,9800 2.363,7000
23/05/2023 2.379,3100 2.323,7600 2.334,7700 2.357,8600
22/05/2023 2.382,2200 2.330,5100 2.363,9600 2.334,6900
21/05/2023 2.373,0500 2.346,8300 2.353,7000 2.363,9900
20/05/2023 2.367,3500 2.341,7200 2.359,2100 2.352,9600
19/05/2023 2.359,5500 2.358,9200 2.359,2900 2.359,1800
18/05/2023 2.371,3500 2.344,1500 2.360,1700 2.359,2900
17/05/2023 2.408,2500 2.344,9000 2.359,6200 2.360,1500
16/05/2023 2.377,8500 2.345,3400 2.354,8800 2.359,6900
15/05/2023 2.374,8300 2.335,3400 2.358,6200 2.359,0700
14/05/2023 2.373,4100 2.339,4600 2.350,6600 2.358,6000
13/05/2023 2.373,4000 2.344,6200 2.350,6600 2.350,6600
12/05/2023 2.382,9300 2.382,9300 2.382,9300 2.382,9300
11/05/2023 2.382,9300 2.332,5700 2.358,2700 2.382,9300
10/05/2023 2.396,3900 2.337,7100 2.371,3000 2.358,6300
09/05/2023 2.379,0300 2.316,9500 2.357,6200 2.358,7900
08/05/2023 2.368,0100 2.335,8600 2.354,2100 2.357,6500
07/05/2023 2.371,5100 2.334,0800 2.354,9000 2.353,9800
06/05/2023 2.380,9400 2.308,3900 2.332,6900 2.354,8900
05/05/2023 2.333,3000 2.333,3000 2.333,3000 2.333,3000
04/05/2023 2.429,8800 2.276,1100 2.355,1600 2.333,3000
03/05/2023 2.376,0500 2.337,3400 2.353,7300 2.355,1700
02/05/2023 2.386,3700 2.329,5600 2.354,3700 2.353,7000
01/05/2023 2.403,7700 2.341,0900 2.349,9500 2.354,3000
30/04/2023 2.374,7400 2.316,6100 2.319,4200 2.349,7000
29/04/2023 2.345,2200 2.315,8800 2.319,0400 2.319,2600
28/04/2023 2.360,6400 2.360,6400 2.360,6400 2.360,6400
27/04/2023 2.376,6000 2.327,9700 2.350,3300 2.360,6400
26/04/2023 2.367,6300 2.331,2800 2.350,5100 2.349,5100
25/04/2023 2.380,6100 2.331,5300 2.349,7800 2.350,3800
24/04/2023 2.367,8600 2.329,8800 2.341,1400 2.349,8000
23/04/2023 2.358,0400 2.330,3900 2.351,6700 2.341,0200
22/04/2023 2.354,6900 2.339,8500 2.340,6300 2.351,6700
21/04/2023 2.351,0000 2.351,0000 2.351,0000 2.351,0000
20/04/2023 2.397,2400 2.337,4400 2.351,0100 2.351,0000
19/04/2023 2.369,2500 2.332,2700 2.344,3200 2.351,2500
18/04/2023 2.367,8500 2.325,7300 2.344,3700 2.344,2500
17/04/2023 2.392,1300 2.334,2700 2.346,2800 2.344,6200
16/04/2023 2.366,8400 2.332,7500 2.348,0700 2.346,4200
15/04/2023 2.366,7800 2.332,5100 2.358,2400 2.348,0700
13/04/2023 2.375,2600 2.285,0600 2.349,2500 2.359,0800
12/04/2023 2.358,7200 2.321,6900 2.337,0700 2.348,6000
11/04/2023 2.370,6900 2.321,6400 2.340,3400 2.331,9100
10/04/2023 2.359,1500 2.296,9600 2.343,9300 2.341,4500
09/04/2023 2.362,7200 2.312,6100 2.342,4000 2.344,6300
08/04/2023 2.355,6400 2.325,7100 2.336,6900 2.342,2700
06/04/2023 2.422,4800 2.265,4600 2.339,9900 2.295,0600
05/04/2023 2.359,7700 2.290,1200 2.339,6800 2.339,9400
04/04/2023 2.353,7700 2.322,5400 2.340,2200 2.338,5200
03/04/2023 2.391,0600 2.290,3000 2.339,3900 2.340,1500
02/04/2023 2.373,4500 2.319,8000 2.335,9500 2.338,5600
01/04/2023 2.356,2500 2.325,0900 2.344,3300 2.335,9600
31/03/2023 2.338,8500 2.338,8500 2.338,8500 2.338,8500
30/03/2023 2.379,5200 2.325,0500 2.340,0400 2.338,8500
29/03/2023 2.383,6700 2.323,3300 2.342,1200 2.339,9100
28/03/2023 2.358,3500 2.324,3900 2.340,0700 2.342,0700
27/03/2023 2.349,2000 2.326,0100 2.338,5900 2.340,0000
26/03/2023 2.359,2000 2.320,7200 2.341,0500 2.338,5800
25/03/2023 2.354,3900 2.325,0800 2.337,0000 2.341,0700
24/03/2023 2.336,0800 2.336,0800 2.336,0800 2.336,0800
23/03/2023 2.381,2400 2.300,3100 2.339,8700 2.336,0800
22/03/2023 2.356,1000 2.312,0700 2.338,1000 2.339,7900
21/03/2023 2.365,8600 2.314,0200 2.349,0500 2.338,2400
20/03/2023 2.364,7800 2.324,1100 2.339,6000 2.354,5500
19/03/2023 2.354,2100 2.288,4300 2.312,8400 2.339,6000
18/03/2023 2.394,7400 2.268,8500 2.344,3900 2.312,8400
17/03/2023 2.349,1900 2.349,1900 2.349,1900 2.349,1900
16/03/2023 2.487,5400 2.206,0100 2.345,3900 2.349,1900
15/03/2023 2.360,0700 2.289,2500 2.345,7500 2.339,9200
14/03/2023 2.356,7600 2.276,4700 2.339,4900 2.345,7500
13/03/2023 2.365,3400 2.299,3600 2.322,3200 2.338,7900
12/03/2023 2.351,4000 2.277,2300 2.319,1400 2.322,3400
11/03/2023 2.338,5300 2.316,4000 2.328,0600 2.319,1400
10/03/2023 2.331,2200 2.326,2600 2.328,9200 2.327,8700
09/03/2023 2.350,8700 2.313,1400 2.341,7500 2.328,9700
08/03/2023 2.355,4400 2.322,4600 2.342,8400 2.340,8900
07/03/2023 2.414,2600 2.308,7600 2.395,7600 2.340,5900
06/03/2023 2.400,1600 2.325,2500 2.342,2500 2.395,7600
05/03/2023 2.357,0800 2.320,0300 2.340,0200 2.342,4900
04/03/2023 2.343,4700 2.335,8100 2.338,0600 2.340,0400
03/03/2023 2.340,5000 2.339,2900 2.339,8400 2.340,0000
02/03/2023 2.368,2600 2.322,0600 2.349,3100 2.339,8400
01/03/2023 2.360,3500 2.319,5400 2.343,7000 2.345,2500
28/02/2023 2.356,2800 2.318,1300 2.339,8300 2.338,7500
27/02/2023 2.384,2300 2.324,3700 2.341,5400 2.339,7200
26/02/2023 2.350,7000 2.323,8800 2.337,6600 2.339,5400
25/02/2023 2.345,4900 2.337,3700 2.345,4900 2.337,6600
24/02/2023 2.347,5500 2.337,2000 2.338,8200 2.347,5500
23/02/2023 2.353,8800 2.322,6500 2.338,4700 2.338,8200
22/02/2023 2.357,8100 2.318,2600 2.338,1300 2.340,2800
21/02/2023 2.357,3600 2.319,2400 2.337,1300 2.338,8300
20/02/2023 2.350,6200 2.310,9500 2.325,6100 2.337,5600
19/02/2023 2.360,2100 2.313,1800 2.340,0900 2.325,6100
18/02/2023 2.343,2900 2.319,9400 2.322,9900 2.340,0800
17/02/2023 2.342,5300 2.337,1300 2.339,7700 2.340,0000
16/02/2023 2.352,6900 2.296,9200 2.338,7600 2.339,7700
15/02/2023 2.377,6700 2.323,5100 2.339,2900 2.339,0500
14/02/2023 2.351,5100 2.322,4400 2.339,5500 2.338,3200
13/02/2023 2.356,1000 2.322,4800 2.337,2600 2.337,4100
12/02/2023 2.351,4100 2.316,2700 2.339,0200 2.338,7900
11/02/2023 2.340,7100 2.315,8900 2.318,6000 2.339,0300
10/02/2023 2.339,8700 2.317,3200 2.335,7800 2.321,4100
09/02/2023 2.377,5300 2.301,5900 2.335,0600 2.335,7800
08/02/2023 2.351,7200 2.322,7700 2.339,8500 2.337,7800
07/02/2023 2.358,3700 2.316,6400 2.337,9100 2.340,0800
06/02/2023 2.353,1500 2.323,8700 2.341,7700 2.332,6400
05/02/2023 2.372,4100 2.328,5700 2.360,7700 2.341,2700
04/02/2023 2.370,1300 2.359,9800 2.370,1300 2.360,7500
03/02/2023 2.347,6400 2.329,6900 2.338,8600 2.339,0000
02/02/2023 2.358,3700 2.317,5000 2.342,5000 2.340,8400
01/02/2023 2.351,4400 2.310,6600 2.339,0800 2.339,4000
31/01/2023 2.357,2100 2.311,3200 2.337,6000 2.336,5200
30/01/2023 2.352,2900 2.321,8100 2.335,4000 2.337,4100
29/01/2023 2.351,9000 2.323,2900 2.341,5300 2.335,2400
28/01/2023 2.345,4700 2.338,0400 2.339,9800 2.341,5300
27/01/2023 2.343,1200 2.336,3700 2.338,5300 2.339,0000
26/01/2023 2.357,2200 2.323,1300 2.338,8400 2.338,5300
25/01/2023 2.351,9200 2.322,7000 2.336,8100 2.339,3000
24/01/2023 2.373,5800 2.319,0900 2.347,6000 2.337,3300
23/01/2023 2.355,8100 2.319,9600 2.339,0400 2.339,4100
22/01/2023 2.349,6800 2.320,4000 2.335,0200 2.335,1400
21/01/2023 2.337,1300 2.325,0000 2.327,8500 2.335,0200
20/01/2023 2.335,4400 2.331,2100 2.333,4400 2.332,8500
19/01/2023 2.365,9600 2.301,4100 2.331,9600 2.333,3100
18/01/2023 2.361,0400 2.313,7400 2.340,0500 2.332,1300
17/01/2023 2.384,6200 2.318,5400 2.340,7800 2.339,1900
16/01/2023 2.358,6800 2.297,9200 2.332,4200 2.340,1400
15/01/2023 2.372,7300 2.303,7300 2.344,3000 2.332,4200
14/01/2023 2.336,1000 2.319,5700 2.324,1300 2.336,0900
13/01/2023 2.341,1800 2.328,6800 2.336,1400 2.335,9900
12/01/2023 2.370,2500 2.322,5800 2.337,1000 2.343,4200
11/01/2023 2.351,1600 2.301,1900 2.337,1200 2.337,1000
10/01/2023 2.377,1800 2.322,1100 2.339,6500 2.337,2700
09/01/2023 2.378,8900 2.322,8500 2.340,3200 2.338,2500
08/01/2023 2.349,0900 2.297,9400 2.301,6200 2.340,5300
07/01/2023 2.337,9100 2.293,5500 2.294,9400 2.301,5700
06/01/2023 2.382,0400 2.298,5200 2.337,4100 2.337,0100
05/01/2023 2.366,6100 2.314,2100 2.337,7100 2.337,4400
04/01/2023 2.347,4600 2.321,4100 2.335,4200 2.334,3900
03/01/2023 2.345,4700 2.319,7900 2.334,0700 2.335,0800
02/01/2023 2.360,8100 2.299,5100 2.335,6700 2.334,5700
01/01/2023 2.385,6500 2.283,4800 2.332,1000 2.335,6700
31/12/2022 2.333,6300 2.324,6000 2.326,1200 2.332,1000
30/12/2022 2.333,9400 2.329,6200 2.329,6200 2.332,0100
29/12/2022 2.346,4500 2.279,4400 2.327,9900 2.329,6500
28/12/2022 2.351,1900 2.318,7200 2.337,0200 2.331,9300
27/12/2022 2.371,4400 2.303,9700 2.340,3700 2.336,8200
26/12/2022 2.361,1500 2.307,3000 2.331,2900 2.340,3700
25/12/2022 2.392,3600 2.305,4800 2.334,0500 2.331,2900
24/12/2022 2.334,0500 2.334,0500 2.334,0500 2.334,0500
23/12/2022 2.335,6300 2.328,5200 2.328,5200 2.334,0000
22/12/2022 2.355,8000 2.315,3400 2.322,6800 2.332,5900
21/12/2022 2.359,7600 2.308,6000 2.331,4700 2.332,4600
20/12/2022 2.354,1100 2.319,3100 2.334,7500 2.338,7800
19/12/2022 2.379,5100 2.316,1000 2.337,0500 2.333,7300
18/12/2022 2.366,9000 2.316,7700 2.332,0300 2.337,0500
17/12/2022 2.345,9100 2.328,2500 2.345,9100 2.332,0300
16/12/2022 2.333,3500 2.323,4400 2.323,4400 2.332,0000
15/12/2022 2.360,9400 2.295,9600 2.341,2200 2.323,4400
14/12/2022 2.348,9100 2.315,3700 2.324,9800 2.341,2200
13/12/2022 2.356,1600 2.310,5500 2.332,3100 2.326,1100
12/12/2022 2.349,0800 2.292,4000 2.335,6300 2.332,3100
11/12/2022 2.350,3900 2.319,8000 2.333,7700 2.335,6300
10/12/2022 2.341,4300 2.330,4200 2.339,7200 2.333,6400
09/12/2022 2.363,2500 2.290,8900 2.337,2400 2.334,0000
08/12/2022 2.357,1800 2.311,9200 2.344,2300 2.334,9300
07/12/2022 2.348,1600 2.320,8800 2.332,6600 2.344,2300
06/12/2022 2.353,5900 2.320,4900 2.328,3800 2.332,6600
05/12/2022 2.360,4700 2.316,3100 2.339,3200 2.328,3800
04/12/2022 2.350,7500 2.320,2500 2.333,0200 2.339,3200
03/12/2022 2.355,1200 2.329,7600 2.355,1000 2.333,0000
02/12/2022 2.351,9500 2.285,5300 2.304,4800 2.336,1700
01/12/2022 2.368,5900 2.301,9600 2.326,6700 2.338,6300
30/11/2022 2.381,2200 2.303,3600 2.334,4100 2.326,6700
29/11/2022 2.352,8000 2.300,1700 2.333,7300 2.334,4100
28/11/2022 2.356,4900 2.305,9900 2.333,0800 2.333,7300
27/11/2022 2.341,0100 2.326,0700 2.332,0200 2.332,9300
26/11/2022 2.338,7300 2.325,5800 2.325,8200 2.332,0100
25/11/2022 2.335,1100 2.332,0500 2.332,0500 2.335,1100
24/11/2022 2.357,0200 2.317,7700 2.330,4200 2.331,5900
23/11/2022 2.346,0400 2.323,8500 2.331,6800 2.330,4200
22/11/2022 2.342,4400 2.308,9700 2.335,8800 2.332,2200
21/11/2022 2.343,4100 2.320,4900 2.330,5700 2.335,7500
20/11/2022 2.346,9200 2.321,3100 2.336,6900 2.330,4000
19/11/2022 2.348,5200 2.329,0100 2.343,9500 2.336,6800
18/11/2022 2.343,0100 2.329,9500 2.332,8900 2.333,5700
17/11/2022 2.345,1800 2.316,4600 2.329,1200 2.332,8900
16/11/2022 2.347,9500 2.316,8600 2.331,3800 2.330,8400
15/11/2022 2.367,5400 2.316,5200 2.347,0600 2.330,6800
14/11/2022 2.347,1900 2.305,5400 2.329,7300 2.334,1000
13/11/2022 2.347,0300 2.306,7000 2.315,5400 2.326,9700
12/11/2022 2.325,9300 2.313,6700 2.321,6800 2.315,5200
11/11/2022 2.344,6700 2.309,3200 2.336,9600 2.319,3900
10/11/2022 2.347,2200 2.321,3300 2.330,1800 2.336,4600
09/11/2022 2.368,9700 2.311,1700 2.338,6400 2.332,0800
08/11/2022 2.347,3100 2.319,5700 2.331,5300 2.332,9100
07/11/2022 2.342,7500 2.321,5500 2.331,6800 2.331,9700
06/11/2022 2.337,4300 2.290,2900 2.291,1300 2.331,1900
05/11/2022 2.309,4000 2.287,7900 2.292,3500 2.304,8400
04/11/2022 2.332,7400 2.332,7400 2.332,7400 2.332,7400
03/11/2022 2.346,2800 2.293,4100 2.327,8000 2.332,7400
02/11/2022 2.344,3100 2.313,1200 2.331,8100 2.328,0300
01/11/2022 2.351,5500 2.309,4600 2.333,1100 2.331,7800
31/10/2022 2.346,5100 2.312,1000 2.332,8400 2.334,1100
30/10/2022 2.356,8200 2.309,1100 2.333,6800 2.334,7300
29/10/2022 2.337,3100 2.327,8600 2.333,7100 2.334,1100
27/10/2022 2.347,8500 2.322,9100 2.332,3600 2.333,6600
26/10/2022 2.356,4600 2.306,3400 2.334,2200 2.332,3700
25/10/2022 2.340,2200 2.323,9600 2.334,9600 2.333,4200
24/10/2022 2.342,9600 2.316,9500 2.332,1600 2.336,1900
23/10/2022 2.345,5100 2.299,7900 2.301,4100 2.332,1400
22/10/2022 2.314,5300 2.293,6900 2.304,6800 2.300,2100
20/10/2022 2.347,9900 2.316,9100 2.330,1300 2.330,8700
19/10/2022 2.358,9600 2.316,3500 2.331,9900 2.329,8400
18/10/2022 2.349,7600 2.326,3800 2.331,8700 2.332,1200
17/10/2022 2.341,1900 2.322,3100 2.331,3300 2.332,0100
16/10/2022 2.338,0400 2.321,9600 2.332,7900 2.331,2400
15/10/2022 2.352,2600 2.326,5300 2.352,2600 2.332,5200
13/10/2022 2.355,1400 2.317,1100 2.332,8200 2.335,4200
12/10/2022 2.354,6800 2.318,1900 2.332,0600 2.333,3700
11/10/2022 2.358,2600 2.319,9900 2.332,4900 2.330,5100
10/10/2022 2.345,3500 2.324,4400 2.330,0200 2.332,4500
09/10/2022 2.350,3300 2.290,9500 2.345,3900 2.330,0100
08/10/2022 2.353,1300 2.327,3800 2.331,5900 2.344,6200
06/10/2022 2.357,0800 2.285,9500 2.331,9100 2.326,3500
05/10/2022 2.364,2700 2.320,1700 2.353,6400 2.330,6300
04/10/2022 2.387,6300 2.317,8900 2.330,2700 2.353,6400
03/10/2022 2.376,5100 2.307,3300 2.332,0400 2.330,2700
02/10/2022 2.402,7100 2.321,1800 2.330,2900 2.332,1200
01/10/2022 2.332,1600 2.321,9500 2.326,2700 2.330,2900
29/09/2022 2.345,0700 2.313,6100 2.332,2500 2.328,9400
28/09/2022 2.346,3800 2.314,8000 2.330,0600 2.332,0600
27/09/2022 2.353,7700 2.313,7200 2.330,0200 2.328,9600
26/09/2022 2.340,0800 2.317,6300 2.330,5600 2.330,0900
25/09/2022 2.357,7900 2.308,9700 2.346,7300 2.330,5700
24/09/2022 2.365,7500 2.339,1500 2.358,1100 2.346,4700
22/09/2022 2.369,0400 2.305,0100 2.332,2100 2.360,3400
21/09/2022 2.342,8400 2.319,0300 2.332,0000 2.331,6600
20/09/2022 2.351,5800 2.312,0300 2.331,9200 2.331,8700
19/09/2022 2.349,7500 2.323,1600 2.331,7700 2.335,8200
18/09/2022 2.339,0400 2.323,6200 2.328,8400 2.331,6800
17/09/2022 2.331,5500 2.326,3600 2.329,0100 2.328,8400
15/09/2022 2.345,9900 2.319,9800 2.335,3000 2.319,9800
14/09/2022 2.354,8400 2.309,6800 2.327,9100 2.331,8700
13/09/2022 2.342,8000 2.322,0400 2.333,4500 2.327,9900
12/09/2022 2.366,1400 2.317,1800 2.330,0200 2.331,8500
11/09/2022 2.340,3900 2.323,4700 2.332,0200 2.329,7900
10/09/2022 2.336,2400 2.298,8600 2.299,3600 2.332,0200
08/09/2022 2.361,2300 2.283,7800 2.331,3500 2.314,7900
07/09/2022 2.354,8500 2.308,3900 2.332,0200 2.331,3300
06/09/2022 2.347,4800 2.319,7900 2.331,7300 2.332,4800
05/09/2022 2.346,5100 2.317,5100 2.332,0200 2.331,0600
04/09/2022 2.352,4400 2.318,1800 2.331,4100 2.331,6300
03/09/2022 2.352,9100 2.325,7200 2.331,0400 2.331,4500
01/09/2022 2.343,4700 2.323,3500 2.332,0400 2.330,5200
31/08/2022 2.337,7800 2.322,7200 2.330,6300 2.332,0400
30/08/2022 2.348,8300 2.314,0700 2.332,3700 2.330,4600
29/08/2022 2.347,8600 2.322,7400 2.340,3800 2.331,7900
28/08/2022 2.362,0300 2.321,0400 2.344,0600 2.340,3800
27/08/2022 2.353,6500 2.333,1200 2.346,5900 2.344,0900
25/08/2022 2.353,0300 2.319,3600 2.331,3000 2.337,0900
24/08/2022 2.352,4500 2.308,2900 2.330,7000 2.330,8300
23/08/2022 2.350,2000 2.306,6700 2.331,8100 2.331,5500
22/08/2022 2.348,8500 2.316,8500 2.332,2600 2.331,9100
21/08/2022 2.344,6800 2.322,4500 2.335,6900 2.331,4900
20/08/2022 2.341,4800 2.331,8500 2.339,2000 2.335,6900
18/08/2022 2.353,6000 2.318,2800 2.333,7500 2.334,1500
17/08/2022 2.358,6900 2.317,4500 2.325,3100 2.334,3800
16/08/2022 2.368,9600 2.312,2000 2.332,0600 2.322,2500
15/08/2022 2.345,3700 2.313,6500 2.330,8300 2.331,9800
14/08/2022 2.364,5800 2.311,4300 2.332,1100 2.333,2000
13/08/2022 2.347,2400 2.321,1000 2.335,8100 2.332,8800
11/08/2022 2.355,9200 2.306,2700 2.333,0200 2.337,4900
10/08/2022 2.350,4800 2.316,6400 2.331,1700 2.333,1000
09/08/2022 2.371,6700 2.275,4500 2.331,5100 2.331,4300
08/08/2022 2.355,5700 2.310,0000 2.332,0900 2.331,5500
07/08/2022 2.378,0100 2.287,8700 2.343,9300 2.332,0500
06/08/2022 2.353,1900 2.323,0200 2.332,3000 2.344,1600
04/08/2022 2.352,8100 2.305,0400 2.332,1400 2.324,7400
03/08/2022 2.350,7400 2.314,6200 2.332,0300 2.332,0200
02/08/2022 2.343,4600 2.319,1100 2.332,1100 2.331,9800
01/08/2022 2.348,4200 2.316,2100 2.330,0500 2.332,0000
31/07/2022 2.350,8400 2.313,4400 2.330,0100 2.329,0200
30/07/2022 2.352,7000 2.302,8300 2.321,3000 2.329,6700
28/07/2022 2.381,5100 2.258,7800 2.333,2000 2.309,7100
27/07/2022 2.347,1900 2.304,6800 2.328,7200 2.331,9000
26/07/2022 2.341,9300 2.311,7400 2.329,0400 2.329,2900
25/07/2022 2.349,2300 2.313,2900 2.331,3400 2.331,8300
24/07/2022 2.350,4700 2.315,0100 2.323,8200 2.331,3700
23/07/2022 2.328,5900 2.316,7900 2.322,2400 2.321,3700
21/07/2022 2.353,7400 2.317,0600 2.338,1300 2.331,7200
20/07/2022 2.353,6900 2.312,8000 2.331,8700 2.338,1300
19/07/2022 2.353,8400 2.305,7700 2.331,4900 2.332,0200
18/07/2022 2.345,8900 2.314,8600 2.330,8200 2.332,0000
17/07/2022 2.357,7800 2.305,1100 2.327,9000 2.332,7400
16/07/2022 2.343,9000 2.311,8800 2.327,5300 2.327,9700
14/07/2022 2.365,6100 2.296,4600 2.331,3000 2.330,3100
13/07/2022 2.346,4200 2.318,9700 2.335,4900 2.331,2400
12/07/2022 2.352,3000 2.312,9200 2.331,5700 2.337,3300
11/07/2022 2.347,0900 2.317,0400 2.326,8300 2.331,5600
10/07/2022 2.350,5400 2.307,3800 2.321,0600 2.321,5300
09/07/2022 2.334,6900 2.283,7300 2.295,7600 2.322,2200
07/07/2022 2.382,8600 2.274,4700 2.331,6000 2.324,8300
06/07/2022 2.359,9200 2.306,1800 2.332,9400 2.331,3800
05/07/2022 2.349,2200 2.315,9800 2.332,2800 2.332,9400
04/07/2022 2.363,7400 2.311,2900 2.338,7500 2.333,1400
03/07/2022 2.364,1100 2.300,4900 2.327,0200 2.333,8200
02/07/2022 2.338,4900 2.324,0800 2.324,9900 2.327,0300
30/06/2022 2.435,2000 2.218,2900 2.332,0000 2.323,7000
29/06/2022 2.352,7800 2.310,4700 2.332,4100 2.324,7200
28/06/2022 2.344,3900 2.319,1900 2.331,9700 2.333,0000
27/06/2022 2.343,2000 2.321,0100 2.332,0300 2.331,9100
26/06/2022 2.357,5900 2.319,0500 2.332,9000 2.331,3300
25/06/2022 2.336,6700 2.328,1000 2.329,6800 2.333,0300
23/06/2022 2.348,5600 2.316,7600 2.333,6900 2.333,9300
22/06/2022 2.341,9300 2.309,0100 2.332,7900 2.333,5500
21/06/2022 2.344,3800 2.317,4800 2.333,0200 2.332,9100
20/06/2022 2.348,9500 2.315,7300 2.330,8800 2.334,2200
19/06/2022 2.342,7900 2.323,0100 2.335,4700 2.330,9500
18/06/2022 2.346,8900 2.323,0500 2.332,6100 2.335,3900
16/06/2022 2.347,7800 2.318,4900 2.332,2300 2.333,8300
15/06/2022 2.348,9800 2.321,1000 2.330,9800 2.332,4100
14/06/2022 2.357,0200 2.314,8600 2.329,3600 2.345,8100
13/06/2022 2.343,9800 2.313,9200 2.331,1000 2.331,2200
12/06/2022 2.351,9500 2.316,9700 2.346,7400 2.330,9900
11/06/2022 2.360,8900 2.331,5900 2.347,3000 2.345,4800
09/06/2022 2.349,9000 2.312,1300 2.331,0600 2.335,7200
08/06/2022 2.350,7900 2.302,7500 2.329,0500 2.330,8500
07/06/2022 2.340,0000 2.314,8400 2.330,1100 2.328,8200
06/06/2022 2.360,4000 2.296,7700 2.328,2700 2.329,9400
05/06/2022 2.343,9600 2.314,0700 2.335,8000 2.328,2700
04/06/2022 2.336,5500 2.335,8000 2.335,8000 2.335,8000
02/06/2022 2.338,5000 2.312,3900 2.328,5600 2.327,2300
01/06/2022 2.341,2800 2.304,6500 2.319,6200 2.328,2900
31/05/2022 2.348,8700 2.303,0300 2.327,9700 2.313,8200
30/05/2022 2.342,4800 2.290,6500 2.327,6000 2.328,2700
29/05/2022 2.333,2000 2.320,7100 2.326,5200 2.327,6000
28/05/2022 2.346,2000 2.293,7500 2.314,4000 2.326,5200
26/05/2022 2.368,7000 2.283,7900 2.327,0200 2.324,8400
25/05/2022 2.370,0200 2.299,5700 2.327,0300 2.327,0200
24/05/2022 2.345,4400 2.297,3500 2.326,5600 2.327,0200
23/05/2022 2.357,2700 2.308,0200 2.326,7000 2.326,5600
22/05/2022 2.338,8300 2.313,6300 2.327,2200 2.326,7000
21/05/2022 2.334,8700 2.316,5100 2.326,1000 2.327,2200
19/05/2022 2.333,2700 2.312,0300 2.326,1200 2.315,6300
18/05/2022 2.341,9600 2.305,2200 2.320,9600 2.326,1200
17/05/2022 2.342,1600 2.305,5000 2.325,9100 2.320,9600
16/05/2022 2.365,2600 2.287,4500 2.325,7400 2.325,9100
15/05/2022 2.386,3100 2.267,9100 2.324,1700 2.326,0200
14/05/2022 2.341,8600 2.312,2000 2.330,2700 2.325,0300
12/05/2022 2.344,6600 2.305,5800 2.326,2900 2.324,8300
11/05/2022 2.355,5000 2.293,6000 2.319,7700 2.326,2900
10/05/2022 2.360,5600 2.297,8000 2.327,6600 2.319,7700
09/05/2022 2.334,7000 2.294,6100 2.323,4900 2.327,6600
08/05/2022 2.340,3100 2.314,9000 2.324,3200 2.323,4900
07/05/2022 2.341,9900 2.321,1400 2.334,7700 2.324,3200
06/05/2022 2.328,4200 2.328,4200 2.328,4200 2.328,4200
05/05/2022 2.362,9600 2.296,3700 2.324,9500 2.337,6500
04/05/2022 2.343,2000 2.286,4500 2.324,3900 2.324,9500
03/05/2022 2.350,4900 2.305,2000 2.312,0800 2.324,3900
02/05/2022 2.346,1900 2.298,7000 2.325,0100 2.312,0800
01/05/2022 2.339,6100 2.310,0100 2.324,9900 2.324,9600
30/04/2022 2.338,9600 2.315,7200 2.329,2100 2.324,9900
28/04/2022 2.351,5200 2.297,2600 2.339,1100 2.317,1700
27/04/2022 2.354,7800 2.306,4000 2.335,9400 2.339,1100
26/04/2022 2.352,7900 2.303,2500 2.325,9600 2.335,9400
25/04/2022 2.346,4400 2.309,0100 2.324,2000 2.325,9600
24/04/2022 2.338,6500 2.317,0800 2.331,0700 2.324,2000
23/04/2022 2.339,3300 2.302,2400 2.312,3300 2.331,0700
21/04/2022 2.369,5300 2.274,8500 2.321,6300 2.315,8000
20/04/2022 2.354,3200 2.295,2000 2.321,9900 2.321,9000
19/04/2022 2.332,3200 2.301,0800 2.319,9000 2.321,9200
18/04/2022 2.334,4200 2.296,6700 2.321,8200 2.319,9000
17/04/2022 2.337,3300 2.312,2000 2.323,2500 2.321,9300
16/04/2022 2.399,0900 2.308,3900 2.321,9900 2.322,7800
14/04/2022 2.350,9700 2.293,7700 2.307,8600 2.322,1000
13/04/2022 2.336,1900 2.297,2100 2.320,9000 2.307,8600
12/04/2022 2.333,0100 2.304,5000 2.322,2100 2.320,9000
11/04/2022 2.336,3800 2.295,9300 2.306,2600 2.322,2100
10/04/2022 2.339,2200 2.295,4600 2.322,0300 2.306,2600
09/04/2022 2.322,9500 2.290,7000 2.291,0300 2.322,0300
07/04/2022 2.338,2500 2.288,6800 2.321,9100 2.302,0500
06/04/2022 2.338,5400 2.311,6900 2.325,3500 2.321,9100
05/04/2022 2.335,7800 2.308,9200 2.321,8700 2.325,3500
04/04/2022 2.334,6700 2.305,5600 2.325,5700 2.321,8700
03/04/2022 2.337,6200 2.308,5100 2.324,2100 2.325,5700
02/04/2022 2.329,3600 2.320,5300 2.324,7700 2.324,2100
01/04/2022 2.310,9900 2.310,9900 2.310,9900 2.310,9900
31/03/2022 2.351,5200 2.288,2500 2.320,5800 2.310,9900
30/03/2022 2.335,2200 2.302,9900 2.320,1700 2.320,5800
29/03/2022 2.335,4000 2.304,5900 2.321,1500 2.320,1100
28/03/2022 2.347,0000 2.303,5300 2.319,8700 2.321,1500
27/03/2022 2.331,7700 2.309,3000 2.327,0700 2.319,8700
26/03/2022 2.361,3600 2.287,9100 2.322,1800 2.327,0700
24/03/2022 2.393,9100 2.249,1900 2.320,4500 2.305,1100
23/03/2022 2.335,5700 2.301,3200 2.319,5600 2.320,4500
22/03/2022 2.327,5700 2.311,1000 2.320,0100 2.319,6100
21/03/2022 2.328,8800 2.295,4600 2.308,9200 2.320,0100
20/03/2022 2.332,2100 2.297,6300 2.318,0300 2.310,1000
19/03/2022 2.320,1800 2.315,8500 2.318,0200 2.318,0200
17/03/2022 2.358,4400 2.270,7600 2.316,5200 2.301,6700
16/03/2022 2.332,7400 2.307,0900 2.320,1900 2.316,5200
15/03/2022 2.334,9100 2.305,8600 2.314,5200 2.320,1900
14/03/2022 2.340,6500 2.300,6000 2.325,4300 2.314,6800
13/03/2022 2.339,9000 2.299,8200 2.314,9100 2.325,4300
12/03/2022 2.347,6100 2.313,7000 2.316,0400 2.314,9100
11/03/2022 2.354,8600 2.288,9600 2.315,8600 2.333,4200
10/03/2022 2.327,9000 2.302,8700 2.315,9500 2.315,9500
09/03/2022 2.323,9500 2.300,1100 2.315,1000 2.315,9500
08/03/2022 2.335,7800 2.304,0200 2.319,9000 2.315,1000
07/03/2022 2.331,1300 2.298,7100 2.306,3200 2.319,9000
06/03/2022 2.371,1700 2.289,7900 2.333,4200 2.306,3200
04/03/2022 2.339,8600 2.339,8600 2.339,8600 2.339,8600
03/03/2022 2.373,9300 2.265,8300 2.316,6700 2.320,6900
02/03/2022 2.323,3500 2.291,5500 2.315,1700 2.316,6700
01/03/2022 2.331,0500 2.297,8700 2.315,8500 2.315,1700
28/02/2022 2.334,5300 2.296,0300 2.314,7400 2.315,8500
27/02/2022 2.332,8400 2.275,3400 2.328,1800 2.314,7400
25/02/2022 2.315,0700 2.296,0200 2.314,9500 2.296,0200
24/02/2022 2.338,1800 2.294,9000 2.316,4800 2.314,3100
23/02/2022 2.324,3000 2.303,9000 2.311,3900 2.316,4800
22/02/2022 2.327,9600 2.295,2200 2.312,1800 2.311,3900
21/02/2022 2.330,6700 2.292,5700 2.315,2500 2.312,1800
20/02/2022 2.321,5400 2.303,9300 2.318,6200 2.315,2500
18/02/2022 2.319,2500 2.314,7800 2.318,8800 2.315,2300
17/02/2022 2.325,6100 2.297,4300 2.314,3300 2.315,8500
16/02/2022 2.328,4400 2.296,2900 2.314,9300 2.314,3300
15/02/2022 2.347,1900 2.286,0000 2.312,5100 2.314,9300
14/02/2022 2.340,8700 2.272,0000 2.313,9100 2.312,5100
13/02/2022 2.332,0600 2.304,7300 2.322,3400 2.313,9100
11/02/2022 2.321,8600 2.314,0500 2.314,4000 2.321,8600
10/02/2022 2.327,1500 2.296,2800 2.314,4000 2.314,6700
09/02/2022 2.325,5600 2.302,2100 2.313,4000 2.314,4000
08/02/2022 2.319,7700 2.301,2700 2.313,0800 2.313,4000
07/02/2022 2.319,1500 2.304,2900 2.312,7300 2.313,0800
06/02/2022 2.320,4700 2.304,0900 2.313,0300 2.312,7300
04/02/2022 2.318,3200 2.315,4700 2.316,0900 2.317,7000
03/02/2022 2.324,1900 2.300,3400 2.312,2600 2.311,6700
02/02/2022 2.323,6800 2.301,1900 2.311,8200 2.312,2600
01/02/2022 2.339,4700 2.295,6100 2.311,8000 2.311,8200
31/01/2022 2.320,4800 2.301,3200 2.311,4900 2.311,8000
30/01/2022 2.319,1700 2.298,2400 2.307,7300 2.311,4900
28/01/2022 2.317,2600 2.316,3200 2.316,9800 2.316,6100
27/01/2022 2.328,7900 2.296,9000 2.310,7100 2.309,8100
26/01/2022 2.322,9700 2.301,7500 2.310,3300 2.310,7100
25/01/2022 2.317,1900 2.284,5300 2.309,7600 2.310,3300
24/01/2022 2.326,3600 2.291,3500 2.310,4500 2.309,7600
23/01/2022 2.319,6200 2.301,5900 2.310,0300 2.310,4500
21/01/2022 2.307,7700 2.304,9700 2.306,5200 2.306,2200
20/01/2022 2.320,8900 2.287,6900 2.310,7000 2.309,3700
19/01/2022 2.321,1800 2.291,1800 2.307,5400 2.310,7000
18/01/2022 2.315,1300 2.293,3500 2.309,1800 2.307,5400
17/01/2022 2.324,8500 2.288,7200 2.307,4400 2.309,1800
16/01/2022 2.319,6200 2.292,4900 2.307,0600 2.307,4400
14/01/2022 2.318,3000 2.302,8800 2.304,0200 2.312,9900
13/01/2022 2.315,0300 2.289,5900 2.306,7500 2.304,0200
12/01/2022 2.345,0300 2.279,4400 2.306,7500 2.306,7500
11/01/2022 2.316,9900 2.289,2000 2.306,8700 2.306,7500
10/01/2022 2.330,1600 2.293,9100 2.310,0600 2.306,8400
09/01/2022 2.312,5500 2.287,5400 2.296,6900 2.310,0600
07/01/2022 2.313,1000 2.298,3800 2.301,8900 2.311,8200
06/01/2022 2.323,5600 2.293,0600 2.308,6300 2.302,8000
05/01/2022 2.322,4200 2.289,2100 2.307,7200 2.308,6300
04/01/2022 2.323,8500 2.281,9800 2.307,4900 2.307,7200
03/01/2022 2.321,2600 2.292,0000 2.307,2800 2.307,4900
02/01/2022 2.328,1600 2.279,3300 2.306,0200 2.307,2800
31/12/2021 2.299,0000 2.287,8900 2.297,7400 2.287,8900
30/12/2021 2.329,9000 2.270,2200 2.302,9500 2.306,0500
29/12/2021 2.322,4300 2.288,7900 2.305,8400 2.302,9500
28/12/2021 2.336,4500 2.273,8300 2.304,8300 2.305,8400
27/12/2021 2.317,3300 2.290,8000 2.304,8300 2.304,8300
26/12/2021 2.313,7600 2.294,8400 2.306,0400 2.304,8300
24/12/2021 2.300,7500 2.300,7500 2.300,7500 2.300,7500
23/12/2021 2.332,8200 2.275,8500 2.305,0500 2.297,8100
22/12/2021 2.335,6600 2.275,8200 2.305,7300 2.305,0500
21/12/2021 2.316,9700 2.292,4400 2.305,5800 2.305,7300
20/12/2021 2.320,9900 2.292,8500 2.308,8800 2.305,5800
19/12/2021 2.331,1000 2.293,7700 2.322,0800 2.308,8800
17/12/2021 2.327,0600 2.299,4100 2.304,7600 2.327,0600
16/12/2021 2.322,8200 2.289,8300 2.305,9000 2.304,7800
15/12/2021 2.321,7200 2.290,2800 2.304,0400 2.305,9000
14/12/2021 2.330,2700 2.283,4600 2.304,7200 2.304,0400
13/12/2021 2.328,1000 2.267,6500 2.303,2300 2.304,7200
12/12/2021 2.308,2300 2.290,2800 2.294,9000 2.303,2300
10/12/2021 2.304,1400 2.294,5700 2.301,9600 2.296,7400
09/12/2021 2.321,2300 2.291,6000 2.315,2100 2.302,3300
08/12/2021 2.318,5500 2.285,1400 2.301,6400 2.315,2100
07/12/2021 2.321,0300 2.288,6900 2.304,6600 2.301,6400
06/12/2021 2.315,2600 2.291,2200 2.304,3200 2.304,6600
05/12/2021 2.310,6300 2.294,3300 2.301,7200 2.304,3200
03/12/2021 2.313,0800 2.302,0100 2.302,4200 2.310,0100
02/12/2021 2.320,4900 2.289,5700 2.304,2800 2.304,7200
01/12/2021 2.317,1500 2.283,7000 2.303,5400 2.304,2800
30/11/2021 2.315,5800 2.289,7100 2.297,2000 2.303,5400
29/11/2021 2.311,5700 2.287,1000 2.301,4400 2.303,3000
28/11/2021 2.309,1600 2.278,7300 2.284,4100 2.301,4400
26/11/2021 2.302,6500 2.298,2100 2.299,8200 2.298,2100
25/11/2021 2.313,6200 2.281,4400 2.303,0700 2.302,5200
24/11/2021 2.312,3500 2.289,9500 2.302,9500 2.303,0700
23/11/2021 2.314,1500 2.293,9500 2.301,2500 2.302,9500
22/11/2021 2.310,0900 2.289,2200 2.301,6300 2.301,2500
21/11/2021 2.312,3000 2.291,9600 2.302,0600 2.301,6300
19/11/2021 2.311,3600 2.293,5500 2.305,5100 2.299,4000
18/11/2021 2.319,0700 2.293,9600 2.302,1400 2.302,4100
17/11/2021 2.315,2400 2.289,0600 2.299,6900 2.302,1400
16/11/2021 2.325,0000 2.294,2300 2.301,1600 2.299,6900
15/11/2021 2.319,5700 2.288,6600 2.302,3200 2.301,1600
14/11/2021 2.319,7000 2.284,3200 2.303,8200 2.302,3200
12/11/2021 2.310,9000 2.297,8700 2.308,4600 2.300,3100
11/11/2021 2.320,6100 2.288,3400 2.303,5200 2.303,2600
10/11/2021 2.318,0800 2.292,2500 2.305,6200 2.303,5200
09/11/2021 2.318,6800 2.286,8600 2.305,5100 2.305,6200
08/11/2021 2.312,4700 2.276,6500 2.302,4800 2.305,5100
07/11/2021 2.319,4600 2.283,7700 2.292,6900 2.302,4800
04/11/2021 2.318,8500 2.284,3400 2.301,1600 2.306,0600
03/11/2021 2.322,0900 2.288,3900 2.302,9000 2.301,1600
02/11/2021 2.317,8900 2.293,4400 2.308,4700 2.302,9000
01/11/2021 2.317,8600 2.290,4100 2.302,9000 2.308,4700
31/10/2021 2.319,3300 2.295,4800 2.305,0100 2.302,9000
30/10/2021 2.309,5200 2.300,8900 2.305,0200 2.305,0100
28/10/2021 2.328,8200 2.295,5400 2.300,0700 2.328,8200
27/10/2021 2.319,5900 2.293,1600 2.304,9600 2.300,0700
26/10/2021 2.319,8000 2.290,1600 2.306,2200 2.305,3100
25/10/2021 2.333,7000 2.288,5700 2.303,9900 2.306,2200
24/10/2021 2.317,1400 2.294,8400 2.303,3100 2.303,9900
23/10/2021 2.312,2100 2.294,1100 2.303,3100 2.303,5800
21/10/2021 2.332,1200 2.277,1400 2.304,8400 2.305,6500
20/10/2021 2.321,3900 2.289,2100 2.305,0500 2.305,0700
19/10/2021 2.312,6700 2.295,9300 2.304,9700 2.305,0800
18/10/2021 2.312,0100 2.293,8500 2.305,3600 2.304,9800
17/10/2021 2.314,2100 2.295,7200 2.305,0200 2.305,1000
16/10/2021 2.308,8600 2.301,1800 2.305,0300 2.305,0200
14/10/2021 2.327,9500 2.275,5400 2.304,8800 2.291,1500
13/10/2021 2.312,0100 2.289,0200 2.305,3600 2.304,8700
12/10/2021 2.320,5800 2.287,1200 2.308,0900 2.305,3600
11/10/2021 2.319,0600 2.293,7300 2.307,1900 2.303,9500
10/10/2021 2.312,7700 2.294,9900 2.303,7700 2.307,1900
09/10/2021 2.313,3000 2.294,4800 2.304,4700 2.303,7700
07/10/2021 2.313,5700 2.287,8300 2.307,0800 2.306,5700
06/10/2021 2.316,9200 2.290,9200 2.307,3600 2.307,0300
05/10/2021 2.317,6800 2.292,2200 2.305,8600 2.307,6200
04/10/2021 2.322,7800 2.292,2200 2.305,3500 2.305,8700
03/10/2021 2.318,0800 2.292,4200 2.305,0100 2.305,0300
02/10/2021 2.310,2500 2.299,8300 2.305,0700 2.305,0100
30/09/2021 2.321,0000 2.283,7000 2.304,1900 2.300,8400
29/09/2021 2.329,7700 2.294,2500 2.310,3100 2.304,0800
28/09/2021 2.322,2000 2.297,9600 2.308,5600 2.310,0500
27/09/2021 2.327,2100 2.300,3500 2.310,8400 2.308,5600
26/09/2021 2.339,1000 2.301,2400 2.325,9300 2.310,7400
25/09/2021 2.328,7700 2.323,1600 2.326,0000 2.325,9300
23/09/2021 2.345,8100 2.288,2400 2.315,0200 2.319,4900
22/09/2021 2.327,7300 2.303,4300 2.316,0900 2.314,7700
21/09/2021 2.330,8400 2.303,4100 2.319,0200 2.316,0900
20/09/2021 2.329,1400 2.310,1400 2.318,9600 2.318,4200
19/09/2021 2.330,7900 2.307,2900 2.319,7400 2.318,9700
18/09/2021 2.331,0600 2.315,8500 2.320,3500 2.319,7400
16/09/2021 2.341,6400 2.301,0600 2.316,5900 2.329,3000
15/09/2021 2.339,1500 2.311,0400 2.319,3100 2.316,7200
14/09/2021 2.344,9900 2.300,9100 2.318,3200 2.319,2300
13/09/2021 2.324,8400 2.307,9600 2.318,9200 2.318,3900
12/09/2021 2.325,8000 2.306,3300 2.318,5200 2.318,9600
11/09/2021 2.322,5700 2.314,1900 2.318,5300 2.318,5800
09/09/2021 2.331,3600 2.299,0000 2.319,0300 2.318,6600
08/09/2021 2.327,6800 2.310,4400 2.318,7200 2.319,0300
07/09/2021 2.328,2600 2.308,7500 2.319,6800 2.318,8300
06/09/2021 2.329,7900 2.312,3800 2.319,8000 2.319,6800
05/09/2021 2.332,1300 2.311,3000 2.318,6200 2.319,8000
04/09/2021 2.319,4900 2.317,3400 2.318,4200 2.318,6000
02/09/2021 2.332,5600 2.294,3400 2.319,7500 2.314,8000
01/09/2021 2.334,8400 2.310,6100 2.325,3600 2.319,7000
31/08/2021 2.333,4000 2.308,7900 2.316,8800 2.325,3600
30/08/2021 2.333,8300 2.302,1800 2.318,5900 2.316,9800
29/08/2021 2.328,4100 2.310,3700 2.318,5400 2.318,7600
28/08/2021 2.323,4600 2.310,2000 2.310,4200 2.318,8600
26/08/2021 2.334,6600 2.306,5300 2.319,0600 2.318,7400
25/08/2021 2.331,0500 2.308,4300 2.319,0200 2.318,9000
24/08/2021 2.326,9400 2.308,9600 2.318,8900 2.319,1600
23/08/2021 2.326,8700 2.311,0000 2.318,8400 2.318,5300
22/08/2021 2.329,9500 2.306,8800 2.315,7700 2.318,8600
21/08/2021 2.319,0600 2.310,5800 2.315,7700 2.315,7700
19/08/2021 2.336,2100 2.300,2500 2.319,4200 2.311,2000
18/08/2021 2.332,1800 2.304,0900 2.319,0100 2.319,3800
17/08/2021 2.334,1800 2.304,7600 2.318,9700 2.319,4100
16/08/2021 2.331,3400 2.306,9500 2.318,7000 2.319,0000
15/08/2021 2.336,0200 2.303,0900 2.318,6300 2.318,9500
14/08/2021 2.320,9100 2.312,9500 2.312,9500 2.318,6300
12/08/2021 2.334,8900 2.306,2000 2.318,4500 2.310,0400
11/08/2021 2.342,0400 2.300,1400 2.318,4400 2.318,4500
10/08/2021 2.337,8300 2.299,2400 2.319,6800 2.318,4400
09/08/2021 2.344,6000 2.304,3100 2.318,4700 2.319,5100
08/08/2021 2.332,8800 2.307,9300 2.327,3000 2.318,1600
07/08/2021 2.341,7200 2.314,2900 2.325,4800 2.327,3000
05/08/2021 2.329,1400 2.307,1700 2.319,4200 2.312,7800
04/08/2021 2.343,6800 2.304,0700 2.319,3500 2.319,0300
03/08/2021 2.346,0600 2.303,2100 2.319,3700 2.319,3500
02/08/2021 2.329,9700 2.306,7500 2.318,6700 2.319,3700
01/08/2021 2.330,4100 2.308,8000 2.318,8700 2.318,6700
31/07/2021 2.326,1000 2.311,6700 2.318,8600 2.318,8700
29/07/2021 2.347,3300 2.294,0700 2.319,7100 2.322,4100
28/07/2021 2.329,8200 2.309,2400 2.318,8900 2.319,6800
27/07/2021 2.329,4700 2.308,4300 2.319,5500 2.318,7000
26/07/2021 2.329,9900 2.307,9800 2.318,5500 2.319,5800
25/07/2021 2.328,9100 2.303,9100 2.317,5900 2.318,6300
24/07/2021 2.319,2500 2.315,9900 2.317,0300 2.317,5900
22/07/2021 2.330,2600 2.308,5600 2.320,6200 2.317,5300
21/07/2021 2.332,4900 2.302,4900 2.318,8400 2.320,8400
20/07/2021 2.334,3200 2.297,1300 2.318,6600 2.318,4100
19/07/2021 2.337,5500 2.303,9800 2.314,8100 2.318,7100
18/07/2021 2.327,8500 2.309,3600 2.319,1900 2.314,8400
17/07/2021 2.321,8300 2.315,5100 2.318,4300 2.319,1700
15/07/2021 2.329,6700 2.306,6600 2.318,7800 2.321,3800
14/07/2021 2.333,4400 2.302,5200 2.314,6400 2.318,2900
13/07/2021 2.329,0300 2.295,0300 2.316,7800 2.314,5100
12/07/2021 2.338,0100 2.310,0300 2.320,0900 2.318,2900
11/07/2021 2.329,2200 2.308,6000 2.315,6900 2.319,6700
10/07/2021 2.322,7000 2.303,4300 2.310,4700 2.315,6700
08/07/2021 2.346,0600 2.293,6600 2.318,8000 2.318,9500
07/07/2021 2.334,5400 2.301,5500 2.319,5400 2.318,8000
06/07/2021 2.328,3000 2.309,0200 2.319,0800 2.318,9900
05/07/2021 2.328,5400 2.308,1700 2.319,0400 2.319,0800
04/07/2021 2.332,7800 2.306,0200 2.312,6500 2.319,1200
03/07/2021 2.318,2300 2.303,4900 2.307,6300 2.311,9300
01/07/2021 2.332,1200 2.307,6600 2.320,7300 2.320,6300
30/06/2021 2.334,6700 2.306,2600 2.318,9500 2.319,4700
29/06/2021 2.337,3100 2.302,9100 2.319,0300 2.319,5200
28/06/2021 2.329,7600 2.308,7100 2.319,0300 2.319,2100
27/06/2021 2.336,7500 2.303,1600 2.325,7500 2.319,0300
26/06/2021 2.329,0800 2.321,7100 2.325,7700 2.325,7500
24/06/2021 2.330,6700 2.306,1900 2.318,8200 2.319,7000
23/06/2021 2.331,2400 2.309,8100 2.318,4500 2.319,6600
22/06/2021 2.331,4800 2.309,2500 2.319,0700 2.319,1400
21/06/2021 2.338,4200 2.297,5500 2.318,6200 2.318,1200
20/06/2021 2.330,3300 2.303,6300 2.319,4300 2.318,6300
19/06/2021 2.325,5000 2.311,5800 2.319,0100 2.319,4500
18/06/2021 2.313,2800 2.313,2800 2.313,2800 2.313,2800
17/06/2021 2.328,3200 2.307,6100 2.319,8400 2.313,2800
16/06/2021 2.331,4400 2.307,6400 2.318,7000 2.319,7500
15/06/2021 2.330,8000 2.303,9400 2.319,6100 2.318,7500
14/06/2021 2.329,7400 2.308,0600 2.319,5300 2.318,4200
13/06/2021 2.329,8500 2.310,6700 2.320,1700 2.319,5300
12/06/2021 2.328,2300 2.313,9000 2.320,4300 2.320,1500
11/06/2021 2.326,0600 2.315,9600 2.319,4300 2.322,5900
10/06/2021 2.339,5100 2.301,5600 2.329,3400 2.319,4300
09/06/2021 2.335,8300 2.310,6300 2.319,2200 2.329,3400
08/06/2021 2.329,9300 2.309,1400 2.318,7800 2.318,7500
07/06/2021 2.328,8900 2.308,7000 2.319,8600 2.318,7800
06/06/2021 2.333,0200 2.307,8700 2.318,4400 2.319,0200
05/06/2021 2.327,2200 2.307,3700 2.318,6400 2.318,4500
03/06/2021 2.331,0100 2.306,5500 2.319,1600 2.315,4100
02/06/2021 2.331,4400 2.308,2900 2.318,4800 2.319,1000
01/06/2021 2.328,6100 2.306,7900 2.318,1100 2.318,5100
31/05/2021 2.330,5700 2.308,1400 2.319,5700 2.318,3700
30/05/2021 2.324,7200 2.313,2000 2.318,4400 2.319,5000
29/05/2021 2.325,8500 2.310,3200 2.318,4400 2.318,4000
28/05/2021 2.319,5300 2.319,5300 2.319,5300 2.319,5300
27/05/2021 2.332,6800 2.304,1900 2.317,8600 2.319,5300
26/05/2021 2.333,5300 2.309,0300 2.319,1000 2.319,1600
25/05/2021 2.326,8500 2.309,7400 2.317,6300 2.319,3600
24/05/2021 2.329,8500 2.306,6400 2.319,3200 2.318,4000
23/05/2021 2.327,1500 2.314,7400 2.326,9400 2.319,6500
22/05/2021 2.328,7100 2.313,0500 2.319,5200 2.326,9000
20/05/2021 2.325,7400 2.300,2200 2.317,9600 2.320,1700
19/05/2021 2.325,9600 2.306,8800 2.318,6500 2.317,9600
18/05/2021 2.327,4300 2.305,7500 2.318,8900 2.318,6700
17/05/2021 2.324,7100 2.313,2100 2.319,7700 2.318,6900
16/05/2021 2.328,5700 2.311,3200 2.318,3300 2.319,1700
15/05/2021 2.325,3100 2.310,6200 2.318,3200 2.318,3400
13/05/2021 2.327,7100 2.308,0600 2.318,5800 2.318,4600
12/05/2021 2.331,1700 2.304,6400 2.318,5700 2.317,8500
11/05/2021 2.340,8400 2.304,3600 2.323,8400 2.318,5900
10/05/2021 2.338,3200 2.303,9700 2.319,1700 2.323,9600
09/05/2021 2.337,9500 2.291,7900 2.301,5200 2.319,1400
08/05/2021 2.305,8000 2.296,8000 2.301,5200 2.301,5300
06/05/2021 2.339,0500 2.312,3400 2.320,0800 2.321,7800
05/05/2021 2.326,8200 2.300,7700 2.314,7800 2.318,7900
04/05/2021 2.329,5000 2.308,3100 2.317,7600 2.319,3700
03/05/2021 2.329,8500 2.307,2200 2.319,0200 2.317,7600
02/05/2021 2.336,2300 2.311,3400 2.328,8400 2.319,0100
01/05/2021 2.338,9400 2.324,8000 2.330,5900 2.328,8400
29/04/2021 2.332,5600 2.306,6600 2.317,8200 2.318,3200
28/04/2021 2.338,8700 2.301,0200 2.323,6100 2.317,8000
27/04/2021 2.331,5000 2.308,9900 2.318,9600 2.323,6500
26/04/2021 2.329,3900 2.310,7100 2.319,3000 2.318,9400
25/04/2021 2.324,4100 2.308,2900 2.311,3200 2.319,3300
24/04/2021 2.316,2900 2.308,9200 2.315,6700 2.311,3400
22/04/2021 2.338,7400 2.299,0900 2.317,7800 2.312,4400
21/04/2021 2.329,3500 2.307,8200 2.320,1200 2.318,0600
20/04/2021 2.340,0500 2.300,0800 2.318,8500 2.319,2200
19/04/2021 2.329,2900 2.287,7600 2.318,8100 2.318,4100
18/04/2021 2.331,2700 2.307,0900 2.321,6100 2.318,2900
17/04/2021 2.323,9000 2.316,5300 2.319,3600 2.321,5700
15/04/2021 2.327,3400 2.308,6000 2.317,9100 2.319,1500
14/04/2021 2.327,9100 2.302,7600 2.318,3700 2.317,8000
13/04/2021 2.328,3600 2.310,0500 2.318,9100 2.318,4300
12/04/2021 2.329,9500 2.308,8400 2.319,4200 2.318,8600
11/04/2021 2.324,7600 2.309,0500 2.316,2200 2.319,4600
10/04/2021 2.319,8000 2.310,3000 2.315,7000 2.316,2000
09/04/2021 2.318,5500 2.317,6300 2.318,5500 2.317,6300
08/04/2021 2.327,7900 2.304,2900 2.318,9600 2.318,5500
07/04/2021 2.330,5200 2.308,6500 2.318,9700 2.318,8300
06/04/2021 2.330,9900 2.307,5200 2.319,2500 2.318,9100
05/04/2021 2.349,6800 2.282,4600 2.320,3200 2.323,1700
04/04/2021 2.348,8500 2.289,0400 2.318,6400 2.318,4800
03/04/2021 2.324,2500 2.313,6400 2.319,0100 2.318,5900
01/04/2021 2.335,7900 2.301,7000 2.319,3300 2.319,1700
31/03/2021 2.330,3200 2.306,7400 2.319,2700 2.319,3000
30/03/2021 2.336,2500 2.301,9200 2.319,5900 2.319,2700
29/03/2021 2.336,9600 2.302,0900 2.318,9600 2.319,6500
28/03/2021 2.335,2700 2.303,1700 2.319,3300 2.318,9600
27/03/2021 2.324,5100 2.309,8200 2.318,7200 2.319,3000
25/03/2021 2.337,0300 2.297,6600 2.319,7100 2.325,6500
24/03/2021 2.339,6900 2.300,9500 2.319,0100 2.319,3500
23/03/2021 2.333,3900 2.303,4200 2.318,9600 2.319,0100
22/03/2021 2.331,7900 2.301,2800 2.319,2500 2.318,9600
21/03/2021 2.352,8200 2.312,7300 2.351,9000 2.319,2500
20/03/2021 2.357,5600 2.341,1700 2.349,6400 2.351,8900
18/03/2021 2.332,8800 2.307,8500 2.318,9600 2.317,5800
17/03/2021 2.349,3200 2.288,5500 2.319,1600 2.318,9600
16/03/2021 2.329,5200 2.303,6100 2.319,4300 2.319,1600
15/03/2021 2.334,0700 2.306,8300 2.319,0900 2.319,2900
14/03/2021 2.333,5400 2.306,6300 2.310,8900 2.319,2300
13/03/2021 2.316,1600 2.307,7200 2.314,3200 2.310,9600
12/03/2021 2.329,8500 2.315,3700 2.324,8000 2.320,2400
11/03/2021 2.335,8800 2.301,0100 2.317,2800 2.320,6000
10/03/2021 2.334,0800 2.292,8600 2.320,5900 2.317,2800
09/03/2021 2.326,6000 2.311,4900 2.319,2400 2.320,5900
08/03/2021 2.326,3800 2.311,3800 2.318,0000 2.319,2400
07/03/2021 2.327,8500 2.310,3800 2.319,0300 2.318,0000
05/03/2021 2.323,0400 2.313,2400 2.318,6700 2.318,4700
04/03/2021 2.340,1200 2.298,9800 2.318,2100 2.317,6400
03/03/2021 2.342,5900 2.298,4600 2.320,6700 2.318,2200
02/03/2021 2.344,9700 2.312,2300 2.319,0600 2.320,6700
01/03/2021 2.328,1800 2.304,2000 2.317,6900 2.319,0600
28/02/2021 2.326,8000 2.309,7600 2.319,0100 2.317,6900
26/02/2021 2.322,7700 2.321,3100 2.322,7300 2.321,3100
25/02/2021 2.349,0600 2.291,7300 2.313,1400 2.319,0000
24/02/2021 2.345,5800 2.292,9900 2.319,5400 2.313,1400
23/02/2021 2.328,6800 2.308,7200 2.320,7900 2.319,5400
22/02/2021 2.332,7400 2.307,0500 2.318,8500 2.320,7900
21/02/2021 2.337,4200 2.304,0700 2.319,4200 2.318,8500
19/02/2021 2.313,4600 2.313,4600 2.313,4600 2.313,4600
18/02/2021 2.333,3000 2.305,2400 2.319,5500 2.319,4200
17/02/2021 2.337,6900 2.314,1900 2.318,7400 2.319,5500
16/02/2021 2.335,6400 2.306,4900 2.318,6000 2.318,7400
15/02/2021 2.335,6800 2.303,1600 2.320,3000 2.318,6000
14/02/2021 2.327,8800 2.310,7500 2.319,3600 2.320,3000
12/02/2021 2.319,9400 2.317,6700 2.318,4300 2.319,3600
11/02/2021 2.323,8500 2.312,0700 2.318,1400 2.318,7800
10/02/2021 2.325,7400 2.312,2400 2.319,5900 2.318,1400
09/02/2021 2.327,2400 2.309,0900 2.318,7800 2.319,5900
08/02/2021 2.325,4600 2.304,4800 2.319,3200 2.318,7800
07/02/2021 2.328,7900 2.304,7100 2.321,5000 2.319,3200
05/02/2021 2.322,8400 2.316,5800 2.316,5800 2.321,8700
04/02/2021 2.329,7500 2.310,1500 2.321,9900 2.322,3300
03/02/2021 2.333,6000 2.309,3100 2.319,3100 2.321,9900
02/02/2021 2.330,8800 2.310,4800 2.318,7400 2.319,3100
01/02/2021 2.329,4000 2.308,0300 2.319,4300 2.318,7400
31/01/2021 2.325,8300 2.311,4300 2.319,0100 2.319,4300
29/01/2021 2.319,9300 2.316,4900 2.317,1800 2.319,2500
28/01/2021 2.327,7100 2.308,3700 2.316,8000 2.317,0300
27/01/2021 2.337,0900 2.301,4900 2.318,3100 2.316,8000
26/01/2021 2.335,9200 2.301,4400 2.317,2400 2.318,3100
25/01/2021 2.333,4800 2.306,4400 2.320,0900 2.317,2400
24/01/2021 2.328,3400 2.310,8300 2.319,0100 2.320,0900
22/01/2021 2.319,2900 2.317,8700 2.317,8700 2.319,2900
21/01/2021 2.345,7000 2.304,8200 2.317,8200 2.317,9900
20/01/2021 2.331,1500 2.307,4500 2.320,0500 2.317,8200
19/01/2021 2.329,8500 2.307,7300 2.320,5800 2.320,0500
18/01/2021 2.338,3700 2.306,3200 2.319,1000 2.320,5800
17/01/2021 2.334,5400 2.310,3800 2.327,5000 2.319,1000
15/01/2021 2.320,0200 2.317,5600 2.318,8500 2.318,5100
14/01/2021 2.354,1300 2.289,3900 2.319,1100 2.318,5500
13/01/2021 2.337,5300 2.299,5300 2.318,3500 2.319,1100
12/01/2021 2.354,0100 2.292,5900 2.318,3200 2.318,3500
11/01/2021 2.333,4200 2.302,9900 2.319,7200 2.318,3200
10/01/2021 2.352,4800 2.315,8300 2.323,9000 2.319,7200
08/01/2021 2.327,1800 2.316,6500 2.324,7400 2.319,5000
07/01/2021 2.332,9600 2.307,6600 2.320,4600 2.320,1500
06/01/2021 2.339,4900 2.300,9900 2.320,2600 2.320,4600
05/01/2021 2.343,8200 2.303,2300 2.318,9900 2.320,2600
04/01/2021 2.345,3900 2.310,7600 2.318,2500 2.318,9900
03/01/2021 2.325,0400 2.311,9000 2.318,5500 2.318,2500
01/01/2021 2.318,6600 2.318,6600 2.318,6600 2.318,6600
31/12/2020 2.353,5400 2.292,9700 2.319,4200 2.318,6500
30/12/2020 2.338,8900 2.295,2800 2.319,0000 2.320,0000
29/12/2020 2.339,4500 2.292,6200 2.318,5200 2.319,0900
28/12/2020 2.339,1900 2.295,3000 2.319,0600 2.318,5200
27/12/2020 2.339,5500 2.297,6600 2.319,0000 2.319,0000
24/12/2020 2.340,0300 2.299,0200 2.319,0000 2.319,0000
23/12/2020 2.340,2300 2.295,1000 2.319,0700 2.319,0000
22/12/2020 2.346,1400 2.298,2800 2.319,4500 2.315,0000
21/12/2020 2.340,1400 2.292,5700 2.319,0000 2.315,0000
20/12/2020 2.345,7000 2.298,1600 2.319,1200 2.319,0000
17/12/2020 2.339,5800 2.295,8200 2.319,2400 2.320,0000
16/12/2020 2.339,7400 2.296,0700 2.319,4100 2.317,5000
15/12/2020 2.340,7400 2.298,4600 2.319,6300 2.320,0000
14/12/2020 2.339,4600 2.297,0400 2.319,0000 2.319,0000
13/12/2020 2.339,2200 2.296,7200 2.319,5900 2.319,0000
11/12/2020 2.320,0000 2.320,0000 2.320,0000 2.320,0000
10/12/2020 2.340,4100 2.291,6300 2.319,9900 2.315,0000
09/12/2020 2.343,1800 2.298,3100 2.318,4500 2.319,0000
08/12/2020 2.339,0700 2.297,3500 2.317,7000 2.319,0000
07/12/2020 2.340,5200 2.297,0700 2.320,0000 2.317,5000
06/12/2020 2.344,4500 2.298,3100 2.319,0000 2.319,9100
03/12/2020 2.339,8400 2.296,7300 2.319,4900 2.319,0000
02/12/2020 2.334,5400 2.292,0200 2.320,0000 2.317,5000
01/12/2020 2.340,3200 2.287,5700 2.319,5600 2.315,0000
30/11/2020 2.345,4700 2.298,1500 2.319,4300 2.319,0000
29/11/2020 2.340,2900 2.288,9900 2.319,0000 2.315,0000
26/11/2020 2.340,4400 2.296,4500 2.319,2700 2.315,0000
25/11/2020 2.340,2600 2.293,7000 2.318,8800 2.319,2700
24/11/2020 2.340,2300 2.294,4800 2.318,9600 2.319,0000
23/11/2020 2.346,5600 2.297,9100 2.319,8700 2.315,0000
22/11/2020 2.340,9400 2.297,2200 2.319,0000 2.324,0000
19/11/2020 2.340,2700 2.293,9000 2.319,0300 2.317,5000
18/11/2020 2.343,4800 2.297,9000 2.319,0000 2.315,0000
17/11/2020 2.342,6500 2.298,4600 2.320,0000 2.319,0000
16/11/2020 2.343,0500 2.294,9000 2.320,0000 2.320,0000
15/11/2020 2.341,3300 2.293,1000 2.319,0000 2.320,0000
13/11/2020 2.310,0000 2.310,0000 2.310,0000 2.310,0000
12/11/2020 2.341,2800 2.296,8400 2.319,1000 2.315,0000
11/11/2020 2.340,7200 2.295,2300 2.319,3800 2.319,1000
10/11/2020 2.340,6100 2.293,1300 2.317,0000 2.319,3800
09/11/2020 2.346,8000 2.294,9600 2.319,0000 2.325,0000
08/11/2020 2.341,3400 2.295,8600 2.319,0000 2.320,0000
05/11/2020 2.340,5500 2.296,9700 2.320,0000 2.315,0000
04/11/2020 2.340,8000 2.295,0300 2.317,3400 2.320,0000
03/11/2020 2.342,9800 2.298,8700 2.319,0000 2.315,0000
02/11/2020 2.340,6300 2.296,7000 2.318,0000 2.320,0000
01/11/2020 2.343,9800 2.295,1600 2.319,0000 2.320,0000
29/10/2020 2.347,1700 2.299,1100 2.325,7500 2.320,0000
28/10/2020 2.340,5600 2.295,5900 2.319,5900 2.315,0000
27/10/2020 2.344,8300 2.297,9900 2.319,0000 2.317,5000
26/10/2020 2.340,7300 2.296,9500 2.319,0000 2.315,0000
25/10/2020 2.341,7100 2.297,7700 2.319,0000 2.319,0000
22/10/2020 2.343,7500 2.297,2700 2.318,0000 2.320,0000
21/10/2020 2.342,3500 2.298,9000 2.320,0000 2.315,0000
20/10/2020 2.341,0000 2.295,3700 2.319,0000 2.320,0000
19/10/2020 2.342,0300 2.295,3700 2.320,0000 2.320,0000
18/10/2020 2.344,5300 2.298,7100 2.319,5500 2.320,0000
15/10/2020 2.342,2600 2.297,4600 2.320,4800 2.319,5500
14/10/2020 2.342,2600 2.296,3700 2.320,0000 2.320,0000
13/10/2020 2.344,8300 2.298,9600 2.320,0000 2.320,0000
12/10/2020 2.344,5300 2.298,9300 2.320,4100 2.320,0000
11/10/2020 2.344,5300 2.298,9600 2.320,0000 2.320,4100
08/10/2020 2.342,5100 2.298,7100 2.320,9700 2.320,0000
07/10/2020 2.342,5100 2.298,1000 2.318,2000 2.322,5000
06/10/2020 2.344,7300 2.298,8200 2.319,8000 2.319,7300
05/10/2020 2.344,5300 2.293,5400 2.319,4900 2.319,8000
04/10/2020 2.344,5300 2.296,1200 2.320,0000 2.320,0000
01/10/2020 2.342,2200 2.298,9600 2.320,0000 2.320,0000
30/09/2020 2.339,6600 2.295,8000 2.320,8300 2.320,0000
29/09/2020 2.342,4400 2.292,2900 2.318,6600 2.320,0000
28/09/2020 2.340,6800 2.295,3700 2.319,6600 2.318,6600
27/09/2020 2.345,3300 2.297,8900 2.326,3900 2.320,0000
24/09/2020 2.341,8200 2.295,8700 2.319,3500 2.320,0000
23/09/2020 2.344,8300 2.297,4600 2.320,0000 2.320,0000
22/09/2020 2.351,1700 2.298,4600 2.321,3900 2.320,0000
21/09/2020 2.342,7200 2.299,1800 2.321,1100 2.320,0000
20/09/2020 2.342,5800 2.295,8700 2.319,5600 2.320,0000
17/09/2020 2.340,8800 2.293,5400 2.320,0000 2.319,5600
16/09/2020 2.351,7200 2.297,4600 2.319,8500 2.320,0000
15/09/2020 2.347,9600 2.298,6200 2.320,6500 2.320,0000
14/09/2020 2.342,3500 2.299,0400 2.320,1600 2.320,0000
13/09/2020 2.345,8300 2.298,7100 2.320,0000 2.320,1600
10/09/2020 2.342,0800 2.298,5300 2.320,1200 2.320,0000
09/09/2020 2.341,2300 2.293,5400 2.319,5900 2.320,0000
08/09/2020 2.345,2900 2.298,0300 2.320,9300 2.320,0000
07/09/2020 2.344,5300 2.298,4600 2.320,0000 2.320,0000
06/09/2020 2.342,5300 2.298,4600 2.320,0000 2.320,0000
03/09/2020 2.339,7400 2.293,2900 2.320,0000 2.320,0000
02/09/2020 2.345,3300 2.296,4600 2.319,7000 2.320,0000
01/09/2020 2.347,6400 2.298,2800 2.319,0000 2.319,7000
31/08/2020 2.340,3400 2.293,3700 2.318,0900 2.319,0000
30/08/2020 2.342,0300 2.297,1400 2.320,0000 2.318,0900
27/08/2020 2.339,4800 2.297,9600 2.320,4800 2.320,1900
26/08/2020 2.343,1800 2.296,3700 2.320,0000 2.320,9900
25/08/2020 2.344,5300 2.298,4600 2.319,5000 2.320,0000
24/08/2020 2.344,8300 2.298,4600 2.320,0000 2.319,5000
23/08/2020 2.344,5300 2.298,4600 2.320,0000 2.320,0000
20/08/2020 2.344,5300 2.295,8700 2.320,0000 2.320,0000
19/08/2020 2.352,9700 2.299,1500 2.320,0000 2.320,0000
18/08/2020 2.341,7400 2.290,7600 2.315,6100 2.320,0000
17/08/2020 2.344,7800 2.296,3700 2.325,0000 2.320,0000
16/08/2020 2.347,5800 2.304,0600 2.326,3900 2.325,0000
13/08/2020 2.350,1400 2.303,0700 2.324,0800 2.324,3800
12/08/2020 2.344,8800 2.301,0000 2.325,7100 2.325,0000
11/08/2020 2.353,3300 2.303,0600 2.325,0000 2.330,0000
10/08/2020 2.348,8300 2.306,5500 2.324,7500 2.325,0000
09/08/2020 2.351,1400 2.303,9400 2.325,0000 2.325,0000
06/08/2020 2.348,3300 2.301,2100 2.325,0000 2.325,0000
05/08/2020 2.342,7400 2.297,6200 2.325,0000 2.325,0000
04/08/2020 2.346,0300 2.298,6200 2.325,0000 2.325,0000
03/08/2020 2.348,3300 2.295,4600 2.325,0000 2.325,0000
02/08/2020 2.355,8100 2.300,0600 2.325,0000 2.330,0000
30/07/2020 2.347,8400 2.291,0000 2.324,6400 2.325,0000
29/07/2020 2.347,8300 2.297,4600 2.320,0000 2.325,0000
28/07/2020 2.348,3300 2.297,4600 2.325,0000 2.320,0000
27/07/2020 2.345,5300 2.294,8700 2.325,0000 2.325,0000
26/07/2020 2.348,3300 2.285,6700 2.325,0000 2.325,0000
23/07/2020 2.344,5300 2.295,8700 2.322,0000 2.325,0000
22/07/2020 2.348,3300 2.295,9600 2.320,0000 2.322,0000
21/07/2020 2.347,3300 2.287,1700 2.320,0000 2.320,0000
20/07/2020 2.343,0300 2.293,3700 2.320,0000 2.320,0000
19/07/2020 2.344,5300 2.297,4600 2.319,0000 2.320,0000
16/07/2020 2.344,8300 2.297,4600 2.319,0000 2.320,0000
15/07/2020 2.343,5300 2.296,9600 2.319,0000 2.319,0000
14/07/2020 2.338,7400 2.292,2900 2.319,0000 2.319,0000
13/07/2020 2.341,0600 2.294,8700 2.319,0000 2.319,0000
12/07/2020 2.342,5300 2.293,8700 2.319,0000 2.319,0000
09/07/2020 2.347,1400 2.293,3700 2.318,8500 2.319,0000
08/07/2020 2.341,0000 2.288,2300 2.319,0000 2.319,0000
07/07/2020 2.341,5300 2.293,3700 2.318,2800 2.319,0000
06/07/2020 2.341,5300 2.290,3700 2.319,0000 2.319,0000
05/07/2020 2.339,7400 2.288,2300 2.319,0000 2.319,0000
02/07/2020 2.344,3300 2.293,8700 2.319,0000 2.319,0000
01/07/2020 2.342,5300 2.288,7300 2.319,0000 2.319,0000
30/06/2020 2.339,2400 2.290,2900 2.318,0000 2.319,0000
29/06/2020 2.344,3300 2.291,8700 2.318,0000 2.318,0000
28/06/2020 2.341,0300 2.289,2900 2.318,0000 2.318,0000
25/06/2020 2.338,2400 2.290,7900 2.318,0000 2.318,0000
24/06/2020 2.346,6400 2.290,7900 2.318,0000 2.318,0000
23/06/2020 2.338,7400 2.287,7300 2.317,0000 2.318,0000
22/06/2020 2.338,7400 2.288,2300 2.317,0000 2.317,0000
21/06/2020 2.341,0300 2.293,3700 2.315,5000 2.317,0000
18/06/2020 2.348,1500 2.289,8800 2.315,0000 2.317,5000
17/06/2020 2.337,8700 2.290,7300 2.315,0000 2.315,0000
16/06/2020 2.342,8300 2.290,7900 2.315,0000 2.315,0000
15/06/2020 2.337,2400 2.282,1300 2.315,0000 2.315,0000
14/06/2020 2.342,8300 2.292,3700 2.315,0000 2.315,0000
11/06/2020 2.345,6400 2.290,7900 2.315,0000 2.315,0000
10/06/2020 2.337,2400 2.290,7900 2.315,0000 2.315,0000
09/06/2020 2.336,7400 2.285,6700 2.315,0000 2.315,0000
08/06/2020 2.337,2400 2.288,6900 2.316,0000 2.315,0000
07/06/2020 2.340,5300 2.294,3700 2.317,0000 2.316,0000
05/06/2020 2.315,0000 2.315,0000 2.315,0000 2.315,0000
04/06/2020 2.337,7400 2.279,5800 2.312,5000 2.315,0000
03/06/2020 2.337,7400 2.291,1900 2.314,8000 2.317,5000
02/06/2020 2.337,1100 2.288,2300 2.315,0000 2.320,0000
01/06/2020 2.336,7400 2.287,8200 2.313,1800 2.315,0000
31/05/2020 2.336,0300 2.290,6800 2.312,9000 2.310,0000
28/05/2020 2.334,5500 2.287,6200 2.310,0000 2.312,9000
27/05/2020 2.334,5500 2.292,8400 2.313,1000 2.315,6000
26/05/2020 2.334,0000 2.292,8400 2.314,5000 2.315,0000
25/05/2020 2.334,2500 2.293,4400 2.314,3000 2.315,0000
24/05/2020 2.333,8900 2.292,7900 2.313,0000 2.314,3000
21/05/2020 2.339,7800 2.292,7900 2.314,9000 2.315,0000
20/05/2020 2.334,2000 2.291,2900 2.305,0000 2.315,0000
19/05/2020 2.340,1800 2.293,4400 2.315,7000 2.314,3000
18/05/2020 2.337,3800 2.283,6000 2.315,5000 2.312,5000
17/05/2020 2.337,2800 2.292,9900 2.313,4000 2.315,5000
14/05/2020 2.334,6000 2.290,4200 2.315,7000 2.313,4000
13/05/2020 2.340,1800 2.293,8400 2.315,1000 2.315,7000
12/05/2020 2.334,2900 2.291,0200 2.314,6000 2.315,1000
11/05/2020 2.336,8300 2.291,2900 2.314,3000 2.305,0000
10/05/2020 2.333,8900 2.293,3900 2.314,2000 2.314,3000
07/05/2020 2.333,8500 2.288,2700 2.314,2000 2.314,2000
06/05/2020 2.336,9300 2.293,3900 2.314,8000 2.314,2000
05/05/2020 2.334,1500 2.292,9900 2.313,4000 2.314,8000
04/05/2020 2.336,2800 2.292,9900 2.313,5000 2.310,0000
03/05/2020 2.333,8500 2.285,3800 2.314,2000 2.312,5000
30/04/2020 2.325,5600 2.285,7300 2.314,2000 2.314,2000
29/04/2020 2.334,3500 2.293,3900 2.315,2000 2.315,0000
28/04/2020 2.340,7800 2.291,2900 2.316,9000 2.305,0000
27/04/2020 2.337,9800 2.294,6900 2.316,8000 2.315,0000
26/04/2020 2.337,9300 2.290,9200 2.314,4000 2.315,0000
23/04/2020 2.336,7300 2.292,9400 2.313,3000 2.315,0000
22/04/2020 2.342,2000 2.292,9400 2.314,1000 2.310,0000
21/04/2020 2.334,0900 2.290,7700 2.314,7000 2.314,1000
20/04/2020 2.336,8800 2.293,4900 2.314,4000 2.314,7000
19/04/2020 2.333,9500 2.290,4700 2.313,5000 2.314,4000
16/04/2020 2.336,7800 2.293,0400 2.314,5000 2.316,0000
15/04/2020 2.342,0400 2.293,5400 2.319,4000 2.315,0000
14/04/2020 2.339,2300 2.287,6200 2.312,9000 2.312,5000
13/04/2020 2.333,4900 2.287,6200 2.313,5000 2.310,0000
12/04/2020 2.327,9600 2.282,8500 2.313,5000 2.313,5000
09/04/2020 2.327,9600 2.285,3800 2.313,5000 2.312,5000
08/04/2020 2.333,4900 2.293,0400 2.313,5000 2.312,5000
07/04/2020 2.336,7800 2.293,0400 2.314,5000 2.315,0000
06/04/2020 2.336,7800 2.293,2400 2.313,9000 2.310,0000
05/04/2020 2.334,2900 2.290,6700 2.315,1000 2.312,5000
03/04/2020 2.315,0000 2.315,0000 2.315,0000 2.315,0000
02/04/2020 2.342,3000 2.292,7900 2.314,1000 2.315,0000
01/04/2020 2.339,3800 2.291,6900 2.310,8000 2.312,5000
31/03/2020 2.333,2400 2.283,9800 2.310,7000 2.310,8000
30/03/2020 2.338,8300 2.293,5700 2.310,7000 2.313,0000
29/03/2020 2.332,0900 2.281,2500 2.310,3000 2.310,7000
26/03/2020 2.333,8000 2.283,7800 2.314,1000 2.310,3000
25/03/2020 2.333,8000 2.276,5800 2.306,0000 2.310,0000
24/03/2020 2.334,5300 2.283,6700 2.305,0000 2.307,5000
23/03/2020 2.331,7500 2.273,5700 2.305,1000 2.310,0000
22/03/2020 2.328,9700 2.276,1300 2.305,1000 2.312,5000
19/03/2020 2.331,7500 2.281,1300 2.305,0000 2.305,1000
18/03/2020 2.334,5300 2.284,0700 2.304,6000 2.315,0000
17/03/2020 2.328,9700 2.281,7200 2.302,3800 2.307,5000
16/03/2020 2.328,9700 2.281,2700 2.300,3000 2.305,0000
15/03/2020 2.331,7500 2.281,3200 2.300,8000 2.302,5000
12/03/2020 2.331,7500 2.280,9200 2.299,5000 2.305,0000
11/03/2020 2.334,5300 2.280,9200 2.318,4000 2.300,0000
10/03/2020 2.328,9700 2.280,9700 2.303,0000 2.302,5000
09/03/2020 2.325,0100 2.283,3700 2.304,5000 2.302,5000
08/03/2020 2.326,2100 2.275,8300 2.305,1000 2.305,0000
05/03/2020 2.328,2700 2.278,6400 2.305,1000 2.305,0000
04/03/2020 2.328,9700 2.284,0600 2.305,1000 2.305,0000
03/03/2020 2.326,2100 2.281,4300 2.305,6000 2.310,0000
02/03/2020 2.328,9700 2.278,8800 2.300,5000 2.305,0000
01/03/2020 2.326,2100 2.280,6200 2.298,9000 2.304,0000
27/02/2020 2.326,2100 2.278,0800 2.308,8000 2.298,9000
26/02/2020 2.328,9700 2.285,5700 2.309,8000 2.305,0000
25/02/2020 2.326,2100 2.283,1700 2.310,0000 2.304,0000
24/02/2020 2.331,7500 2.285,6700 2.309,0000 2.307,5000
23/02/2020 2.329,5200 2.285,6700 2.311,1000 2.310,0000
20/02/2020 2.332,2900 2.289,0700 2.310,7000 2.311,1000
19/02/2020 2.332,0900 2.288,5700 2.309,7000 2.310,7000
18/02/2020 2.332,0000 2.288,5700 2.310,5000 2.309,7000
17/02/2020 2.332,0000 2.288,5700 2.309,7000 2.310,0000
16/02/2020 2.331,7900 2.288,5700 2.310,1000 2.310,0000
13/02/2020 2.331,9500 2.288,7700 2.310,4000 2.312,5000
12/02/2020 2.334,7300 2.288,7200 2.310,0000 2.315,0000
11/02/2020 2.332,0900 2.288,7200 2.315,0000 2.315,0000
10/02/2020 2.334,8800 2.289,0700 2.310,7000 2.310,0000
09/02/2020 2.332,0900 2.288,6700 2.309,9000 2.315,0000
06/02/2020 2.331,9500 2.288,6700 2.310,4000 2.309,9000
05/02/2020 2.331,9500 2.288,5700 2.309,7000 2.315,0000
04/02/2020 2.331,7500 2.288,5700 2.309,8000 2.310,0000
03/02/2020 2.330,5900 2.288,5700 2.309,7000 2.307,6900
02/02/2020 2.329,8000 2.282,9800 2.308,7000 2.309,7000
31/01/2020 2.310,0000 2.310,0000 2.310,0000 2.310,0000
30/01/2020 2.329,0700 2.288,0700 2.310,2000 2.308,7000
29/01/2020 2.326,4700 2.283,5200 2.304,7000 2.310,0000
28/01/2020 2.328,9700 2.283,5200 2.305,5000 2.312,5000
27/01/2020 2.329,5000 2.286,4700 2.305,5000 2.310,0000
26/01/2020 2.326,7200 2.286,4700 2.305,5000 2.305,5000
23/01/2020 2.330,2400 2.286,5200 2.305,6000 2.310,0000
22/01/2020 2.327,4700 2.283,5700 2.306,7000 2.305,6000
21/01/2020 2.330,2400 2.286,6700 2.305,9000 2.310,0000
20/01/2020 2.328,5200 2.286,6700 2.309,1000 2.305,9000
19/01/2020 2.331,3000 2.287,2200 2.308,9000 2.307,5000
16/01/2020 2.331,1900 2.284,5200 2.301,6000 2.308,9000
15/01/2020 2.327,4700 2.284,5700 2.301,7000 2.307,0000
14/01/2020 2.322,0600 2.282,0200 2.305,0000 2.306,0000
13/01/2020 2.322,2100 2.282,0200 2.301,7000 2.301,7000
12/01/2020 2.322,2100 2.279,4800 2.301,7000 2.302,0000
09/01/2020 2.322,0600 2.279,8800 2.299,7000 2.302,5000
08/01/2020 2.322,2100 2.278,4800 2.300,6000 2.305,0000
07/01/2020 2.322,2100 2.281,3200 2.300,3000 2.302,0000
06/01/2020 2.321,6100 2.279,9900 2.298,9000 2.304,0000
05/01/2020 2.317,9100 2.275,0500 2.297,9000 2.298,9000
02/01/2020 2.317,4600 2.277,3700 2.297,5000 2.300,0000
01/01/2020 2.317,4600 2.277,3700 2.297,7000 2.300,0000
31/12/2019 2.323,6300 2.283,8200 2.297,6000 2.297,7000
30/12/2019 2.317,5600 2.277,4300 2.298,2000 2.303,0000
29/12/2019 2.317,5600 2.275,0500 2.297,9000 2.298,0000
26/12/2019 2.317,4100 2.275,0500 2.297,9000 2.300,0000
25/12/2019 2.317,4600 2.275,0500 2.297,9000 2.300,0000
24/12/2019 2.317,4100 2.277,5800 2.297,9000 2.297,9000
23/12/2019 2.318,2100 2.277,5800 2.299,5000 2.298,0000
22/12/2019 2.320,9600 2.278,3800 2.299,5000 2.299,5000
19/12/2019 2.321,7600 2.278,3800 2.301,1000 2.303,0000
18/12/2019 2.321,7600 2.279,1700 2.301,1000 2.303,0000
17/12/2019 2.321,7600 2.280,4300 2.299,9000 2.300,0000
16/12/2019 2.320,9600 2.277,5300 2.297,8000 2.302,3800
15/12/2019 2.322,8700 2.277,3300 2.297,4000 2.297,5000
12/12/2019 2.317,4100 2.274,8000 2.297,9000 2.300,0000
11/12/2019 2.319,2000 2.272,5300 2.300,6000 2.300,0000
10/12/2019 2.321,5100 2.277,6300 2.298,6000 2.298,0000
09/12/2019 2.320,2100 2.277,4300 2.297,6000 2.303,0000
08/12/2019 2.322,7700 2.277,4300 2.297,6000 2.300,0000
05/12/2019 2.320,0100 2.277,3700 2.297,5000 2.297,6000
04/12/2019 2.318,4600 2.277,1300 2.302,5000 2.300,0000
03/12/2019 2.317,4600 2.276,5300 2.298,0000 2.297,0900
02/12/2019 2.318,4600 2.270,0700 2.298,6000 2.302,5000
01/12/2019 2.320,2500 2.277,9300 2.301,5000 2.298,6000
28/11/2019 2.322,3100 2.281,1700 2.302,2000 2.297,5000
27/11/2019 2.322,9600 2.282,2700 2.303,5000 2.302,2000
26/11/2019 2.322,9600 2.280,3800 2.303,5000 2.303,5000
25/11/2019 2.322,9600 2.277,6300 2.303,4000 2.297,5000
24/11/2019 2.325,6700 2.282,8700 2.303,4000 2.302,5000
21/11/2019 2.325,6700 2.280,3300 2.303,4000 2.302,5000
20/11/2019 2.322,9100 2.279,5300 2.301,8000 2.302,5000
19/11/2019 2.322,5600 2.282,0700 2.302,7000 2.301,8000
18/11/2019 2.325,3000 2.282,5200 2.306,1000 2.305,0000
17/11/2019 2.327,3500 2.281,6800 2.308,4000 2.306,1000
14/11/2019 2.326,5500 2.280,6300 2.308,4000 2.302,5000
13/11/2019 2.328,1700 2.283,1700 2.308,4000 2.304,0000
12/11/2019 2.328,1700 2.284,0700 2.300,7000 2.308,4000
11/11/2019 2.321,5600 2.281,5200 2.300,7000 2.300,7000
10/11/2019 2.326,0200 2.283,2200 2.304,1000 2.303,5000
07/11/2019 2.329,5000 2.283,9300 2.305,5000 2.302,5000
06/11/2019 2.326,7200 2.286,1700 2.304,9000 2.305,0000
05/11/2019 2.329,2900 2.283,6200 2.305,1000 2.302,5000
04/11/2019 2.329,3400 2.285,7200 2.304,7000 2.304,0000
03/11/2019 2.324,8100 2.284,1700 2.303,2000 2.305,0000
31/10/2019 2.325,8200 2.283,3100 2.303,7000 2.303,2000
30/10/2019 2.323,0600 2.277,7500 2.303,3000 2.303,7000
29/10/2019 2.323,2100 2.279,8800 2.302,5000 2.304,0000
28/10/2019 2.322,7100 2.282,4200 2.302,9000 2.303,0000
27/10/2019 2.326,4800 2.282,6700 2.303,5000 2.305,0000
24/10/2019 2.325,7200 2.279,9700 2.297,6000 2.303,5000
23/10/2019 2.322,7100 2.274,8900 2.300,0000 2.297,6000
22/10/2019 2.323,9700 2.276,6300 2.307,6900 2.302,5000
21/10/2019 2.322,7100 2.279,2200 2.302,5000 2.296,1000
20/10/2019 2.322,7100 2.279,2700 2.302,3800 2.303,0000
17/10/2019 2.321,7100 2.277,1800 2.297,0900 2.301,0000
16/10/2019 2.318,8600 2.275,2400 2.291,8200 2.300,0000
15/10/2019 2.321,0100 2.278,4300 2.297,0900 2.299,6000
14/10/2019 2.321,6100 2.281,5200 2.302,3800 2.303,0000
13/10/2019 2.320,7900 2.280,4500 2.300,6400 2.300,6000
10/10/2019 2.322,2600 2.278,6300 2.302,3800 2.300,0000
09/10/2019 2.319,1600 2.279,3300 2.297,0900 2.301,4000
08/10/2019 2.324,6700 2.277,6300 2.307,6900 2.297,5000
07/10/2019 2.321,9100 2.274,5300 2.302,3800 2.301,3000
06/10/2019 2.317,1100 2.274,4800 2.291,7000 2.291,8000
03/10/2019 2.321,2100 2.271,9000 2.294,5600 2.291,7000
02/10/2019 2.318,4600 2.269,4300 2.289,3000 2.299,0000
01/10/2019 2.318,4600 2.268,7300 2.291,8200 2.289,3000
30/09/2019 2.323,7200 2.271,5500 2.302,3800 2.291,5000
29/09/2019 2.323,1300 2.277,2300 2.297,6000 2.302,3800
26/09/2019 2.323,7100 2.272,9200 2.299,8400 2.298,8600
25/09/2019 2.324,2200 2.282,5200 2.307,6900 2.298,8600
24/09/2019 2.316,0700 2.274,6000 2.291,8200 2.298,8600
23/09/2019 2.318,2600 2.277,2800 2.297,0900 2.298,8600
22/09/2019 2.320,6100 2.279,8700 2.298,2000 2.298,8600
19/09/2019 2.321,4600 2.279,7700 2.302,3800 2.298,2000
18/09/2019 2.321,0100 2.279,9700 2.302,3800 2.303,0000
17/09/2019 2.312,8500 2.272,3200 2.286,5800 2.297,5000
16/09/2019 2.323,9700 2.279,5700 2.305,1400 2.298,4000
15/09/2019 2.318,4600 2.274,4000 2.294,5600 2.305,0000
12/09/2019 2.315,6200 2.274,4500 2.291,8200 2.299,0000
11/09/2019 2.320,9600 2.274,8800 2.303,0000 2.298,8600
10/09/2019 2.300,7500 2.297,3000 2.299,6000 2.298,9500
09/09/2019 2.317,6500 2.274,6500 2.291,8200 2.298,8600
08/09/2019 2.320,9100 2.274,8000 2.299,0000 2.291,8200
05/09/2019 2.321,4600 2.279,9700 2.302,3800 2.307,5000
04/09/2019 2.318,6600 2.277,3700 2.297,0900 2.298,0000
03/09/2019 2.315,7200 2.274,8000 2.291,8200 2.297,9000
02/09/2019 2.321,6100 2.279,0700 2.302,3800 2.299,1000
01/09/2019 2.326,5700 2.282,5700 2.301,9000 2.298,8600
29/08/2019 2.325,7800 2.279,7200 2.302,3800 2.300,0000
28/08/2019 2.321,5100 2.278,5200 2.302,3800 2.300,0000
27/08/2019 2.323,9600 2.279,8700 2.302,3800 2.297,5000
26/08/2019 2.323,7600 2.279,9700 2.302,3800 2.300,0000
25/08/2019 2.310,3400 2.269,7700 2.299,1000 2.299,0000
22/08/2019 2.318,7600 2.275,5500 2.297,0900 2.299,1000
21/08/2019 2.321,2100 2.280,2700 2.302,3800 2.298,8600
20/08/2019 2.318,5600 2.277,8300 2.297,0900 2.298,8600
19/08/2019 2.324,0600 2.279,7200 2.302,3800 2.298,8600
18/08/2019 2.300,0000 2.297,5500 2.299,3000 2.298,8600
15/08/2019 2.326,7700 2.284,9900 2.310,2600 2.299,3000
14/08/2019 2.326,9700 2.282,5700 2.307,6900 2.301,9000
13/08/2019 2.326,7200 2.282,6700 2.307,6900 2.298,8600
12/08/2019 2.321,7100 2.277,4300 2.297,0900 2.302,2000
11/08/2019 2.320,6600 2.275,5500 2.299,1000 2.298,8500
08/08/2019 2.321,4100 2.280,2200 2.302,3800 2.305,0000
07/08/2019 2.319,4100 2.278,0300 2.303,0000 2.303,0000
06/08/2019 2.318,9700 2.277,8300 2.297,9000 2.298,8600
05/08/2019 2.312,3200 2.271,2500 2.284,5700 2.297,5000
04/08/2019 2.321,2300 2.277,1500 2.299,1000 2.302,0000
01/08/2019 2.315,4800 2.273,4100 2.289,6400 2.303,0000
31/07/2019 2.327,3600 2.285,8600 2.314,1700 2.299,0200
30/07/2019 2.318,4400 2.277,7200 2.296,6600 2.298,8400
29/07/2019 2.317,9000 2.277,5000 2.296,3500 2.302,5000
28/07/2019 2.321,8000 2.278,6500 2.300,3000 2.300,0000
25/07/2019 2.319,6800 2.277,6100 2.298,0900 2.300,0000
24/07/2019 2.322,7200 2.278,5800 2.301,5500 2.300,0000
23/07/2019 2.323,9100 2.281,5700 2.305,2800 2.297,5000
22/07/2019 2.322,5500 2.280,6000 2.302,5500 2.300,0000
21/07/2019 2.323,6800 2.281,5900 2.300,1000 2.299,2000
18/07/2019 2.314,8600 2.274,2100 2.289,3200 2.300,0000
17/07/2019 2.319,5000 2.278,2100 2.298,2600 2.300,2000
16/07/2019 2.320,5200 2.279,7400 2.298,7000 2.299,0000
15/07/2019 2.304,4800 2.297,2800 2.300,4200 2.298,6800
14/07/2019 2.321,6000 2.278,7300 2.297,2300 2.302,3400
11/07/2019 2.320,9800 2.278,6000 2.302,4300 2.296,9900
10/07/2019 2.316,7600 2.272,2500 2.290,4700 2.293,1400
09/07/2019 2.318,7500 2.276,1900 2.298,5500 2.293,2000
08/07/2019 2.321,0600 2.278,1900 2.297,9500 2.303,6300
07/07/2019 2.324,5500 2.277,8900 2.306,1200 2.303,7400
04/07/2019 2.319,3200 2.278,1700 2.299,0400 2.300,0000
03/07/2019 2.323,1300 2.279,8600 2.302,2200 2.298,9900
02/07/2019 2.322,3700 2.280,4400 2.301,5500 2.303,0000
01/07/2019 2.326,4600 2.282,2700 2.310,1900 2.298,9300
30/06/2019 2.302,5800 2.297,8200 2.300,0000 2.299,9500
29/06/2019 2.299,1500 2.299,1500 2.299,1500 2.299,1500
27/06/2019 2.303,2000 2.297,8400 2.302,9900 2.300,0000
26/06/2019 2.303,4000 2.298,6400 2.298,9900 2.302,9900
25/06/2019 2.302,4000 2.295,8500 2.298,9900 2.298,9900
24/06/2019 2.304,0000 2.297,3300 2.304,0000 2.298,9900
23/06/2019 2.304,4500 2.295,0500 2.300,0000 2.304,0000
22/06/2019 2.300,0500 2.300,0500 2.300,0500 2.300,0500
20/06/2019 2.300,4500 2.297,1600 2.298,3700 2.300,0000
19/06/2019 2.307,1500 2.287,9400 2.298,9900 2.298,3700
18/06/2019 2.302,5000 2.297,2000 2.297,8400 2.298,9900
17/06/2019 2.320,5500 2.277,4500 2.298,0500 2.297,8400
16/06/2019 2.314,3000 2.283,1600 2.300,0000 2.298,0500
15/06/2019 2.298,7600 2.298,7600 2.298,7600 2.298,7600
13/06/2019 2.301,4000 2.295,4500 2.298,9500 2.300,0000
12/06/2019 2.301,2000 2.295,4600 2.300,0000 2.298,9500
11/06/2019 2.300,7000 2.297,8400 2.297,9900 2.300,0000
10/06/2019 2.300,3000 2.296,7500 2.297,9900 2.297,9900
09/06/2019 2.300,0000 2.296,8300 2.296,9700 2.297,9900
08/06/2019 2.297,0700 2.297,0700 2.297,0700 2.297,0700
06/06/2019 2.300,5000 2.296,5500 2.300,0000 2.296,9700
05/06/2019 2.301,2500 2.296,3500 2.300,0000 2.300,0000
04/06/2019 2.300,7000 2.295,1300 2.296,5200 2.300,0000
03/06/2019 2.300,0000 2.285,4500 2.297,9900 2.296,5200
02/06/2019 2.301,3000 2.294,1100 2.297,0500 2.297,9900
01/06/2019 2.300,1600 2.300,1600 2.300,1600 2.300,1600
30/05/2019 2.300,5500 2.295,6500 2.297,9900 2.297,0500
29/05/2019 2.300,4500 2.293,7500 2.297,9900 2.297,9900
28/05/2019 2.301,9500 2.295,0100 2.295,0100 2.297,9900
27/05/2019 2.300,2000 2.294,7700 2.295,0100 2.295,0100
26/05/2019 2.301,0000 2.294,2500 2.296,7300 2.295,0100
25/05/2019 2.296,3600 2.296,3600 2.296,3600 2.296,3600
23/05/2019 2.300,4500 2.294,5300 2.300,0000 2.296,7300
22/05/2019 2.301,6000 2.295,6500 2.300,0000 2.300,0000
21/05/2019 2.301,2500 2.298,6800 2.299,9300 2.300,0000
20/05/2019 2.301,5400 2.298,2900 2.300,3300 2.299,9300
19/05/2019 2.307,2900 2.297,4500 2.297,6100 2.300,3300
18/05/2019 2.305,2500 2.305,2500 2.305,2500 2.305,2500
16/05/2019 2.307,2900 2.297,3500 2.300,0000 2.297,6100
15/05/2019 2.305,5000 2.298,7500 2.302,0100 2.300,0000
14/05/2019 2.307,0000 2.295,3500 2.305,0000 2.302,0100
13/05/2019 2.307,0000 2.299,6500 2.300,0000 2.305,0000
12/05/2019 2.305,0100 2.299,6500 2.300,0000 2.300,0000
11/05/2019 2.299,9700 2.299,9700 2.299,9700 2.299,9700
09/05/2019 2.305,0100 2.297,0200 2.298,1900 2.300,0000
08/05/2019 2.307,0000 2.296,9300 2.300,0000 2.298,1900
07/05/2019 2.305,4100 2.299,6500 2.302,5000 2.300,0000
06/05/2019 2.305,3500 2.299,5500 2.305,0100 2.302,5000
05/05/2019 2.305,4500 2.304,7500 2.305,0100 2.305,0100
04/05/2019 2.304,9600 2.304,9600 2.304,9600 2.304,9600
02/05/2019 2.310,2500 2.301,8800 2.305,0100 2.305,0100
01/05/2019 2.315,5000 2.302,6800 2.305,0100 2.305,0100
30/04/2019 2.305,3500 2.301,8100 2.302,7100 2.305,0100
29/04/2019 2.305,4500 2.301,9000 2.305,0100 2.302,7100
28/04/2019 2.311,7900 2.302,4500 2.305,0100 2.305,0100
27/04/2019 2.304,9600 2.304,9600 2.304,9600 2.304,9600
25/04/2019 2.305,3500 2.304,3500 2.305,0100 2.305,0100
24/04/2019 2.312,9800 2.304,7500 2.305,0100 2.305,0100
23/04/2019 2.315,3500 2.304,7500 2.305,0100 2.305,0100
22/04/2019 2.312,9800 2.302,8300 2.312,9800 2.305,0100
21/04/2019 2.313,2500 2.305,0100 2.305,0100 2.312,9800
20/04/2019 2.305,0600 2.305,0600 2.305,0600 2.305,0600
18/04/2019 2.305,6500 2.304,9500 2.305,0100 2.305,0100
17/04/2019 2.315,2500 2.294,8500 2.315,0100 2.305,0100
16/04/2019 2.316,5700 2.310,8500 2.314,4100 2.315,0100
15/04/2019 2.317,4500 2.312,2900 2.315,0100 2.314,4100
14/04/2019 2.317,3500 2.309,8500 2.315,0100 2.315,0100
13/04/2019 2.314,9600 2.314,9600 2.314,9600 2.314,9600
11/04/2019 2.317,7500 2.314,3500 2.315,0100 2.315,0100
10/04/2019 2.315,3500 2.314,7500 2.315,0100 2.315,0100
09/04/2019 2.316,4900 2.311,8500 2.312,0200 2.315,0100
08/04/2019 2.315,3500 2.311,7500 2.315,0100 2.312,0200
07/04/2019 2.325,0200 2.314,8500 2.315,0100 2.315,0100
06/04/2019 2.315,2600 2.315,2600 2.315,2600 2.315,2600
04/04/2019 2.315,7500 2.314,7500 2.315,0100 2.315,0100
03/04/2019 2.317,1900 2.313,7500 2.313,9700 2.315,0100
02/04/2019 2.315,6500 2.309,9900 2.309,9900 2.313,9700
01/04/2019 2.315,3500 2.309,8400 2.315,0100 2.309,9900
31/03/2019 2.325,4100 2.309,9900 2.315,0100 2.315,0100
30/03/2019 2.315,1500 2.315,1500 2.315,1500 2.315,1500
28/03/2019 2.328,2400 2.309,6400 2.327,5000 2.315,0100
27/03/2019 2.345,0100 2.324,8500 2.337,0700 2.327,5000
26/03/2019 2.344,2100 2.335,2400 2.339,9900 2.337,0700
25/03/2019 2.345,0100 2.336,8400 2.345,0100 2.339,9900
24/03/2019 2.345,4500 2.339,3400 2.343,0600 2.345,0100
23/03/2019 2.343,0600 2.343,0600 2.343,0600 2.343,0600
21/03/2019 2.345,5500 2.340,2400 2.341,8600 2.343,0000
20/03/2019 2.345,4500 2.340,2400 2.342,4900 2.341,8600
19/03/2019 2.345,3500 2.340,4800 2.345,0100 2.342,4900
18/03/2019 2.347,3500 2.340,4800 2.342,4900 2.345,0100
17/03/2019 2.348,5000 2.340,4800 2.345,0300 2.342,4900
16/03/2019 2.345,0300 2.345,0300 2.345,0300 2.345,0300
14/03/2019 2.346,2500 2.341,0000 2.345,0100 2.345,0100
13/03/2019 2.345,4500 2.339,9500 2.342,9600 2.345,0100
12/03/2019 2.350,2500 2.340,1300 2.341,2600 2.342,9600
11/03/2019 2.345,4500 2.339,6300 2.343,2000 2.341,2600
10/03/2019 2.345,3000 2.339,7500 2.344,0500 2.343,2000
09/03/2019 2.344,0500 2.344,0500 2.344,0500 2.344,0500
07/03/2019 2.370,6100 2.339,8500 2.363,9400 2.343,9400
06/03/2019 2.368,7000 2.343,8300 2.344,0500 2.363,9400
05/03/2019 2.351,1900 2.343,7300 2.343,9400 2.344,0500
04/03/2019 2.351,4500 2.343,7300 2.345,0100 2.343,9400
03/03/2019 2.351,3500 2.344,3200 2.345,0400 2.345,0100
28/02/2019 2.352,2900 2.343,8300 2.351,9800 2.345,0100
27/02/2019 2.352,4500 2.339,7500 2.339,9900 2.351,9800
26/02/2019 2.350,3500 2.334,8500 2.345,0100 2.339,9900
25/02/2019 2.345,3500 2.334,8500 2.339,9900 2.345,0100
24/02/2019 2.346,9900 2.338,0500 2.344,9500 2.339,9900
21/02/2019 2.345,4000 2.328,0000 2.335,0100 2.345,0100
20/02/2019 2.340,2500 2.328,0000 2.331,9900 2.335,0100
19/02/2019 2.335,3500 2.324,8600 2.333,0000 2.331,9900
18/02/2019 2.335,3500 2.324,7500 2.331,9900 2.333,0000
17/02/2019 2.335,2100 2.324,7600 2.329,9600 2.331,9900
14/02/2019 2.334,5000 2.316,7000 2.329,9800 2.329,9800
13/02/2019 2.330,7500 2.316,7000 2.324,6300 2.329,9800
12/02/2019 2.333,2500 2.319,8400 2.325,0200 2.324,6300
11/02/2019 2.333,2100 2.319,7400 2.325,0200 2.325,0200
10/02/2019 2.330,2500 2.312,9800 2.320,2500 2.325,0200
07/02/2019 2.325,2500 2.312,9800 2.322,0000 2.319,9800
06/02/2019 2.322,4500 2.310,4400 2.317,0000 2.322,0000
05/02/2019 2.322,4500 2.310,4400 2.322,0000 2.317,0000
04/02/2019 2.322,4500 2.310,5400 2.317,0000 2.322,0000
03/02/2019 2.322,0000 2.309,7400 2.311,0600 2.317,0000
31/01/2019 2.323,2900 2.310,4500 2.317,0000 2.311,0000
30/01/2019 2.320,2500 2.309,8400 2.315,0100 2.317,0000
29/01/2019 2.320,2900 2.311,7500 2.312,9800 2.315,0100
28/01/2019 2.320,4500 2.309,9900 2.309,9900 2.312,9800
27/01/2019 2.313,1900 2.309,4500 2.311,9400 2.309,9900
24/01/2019 2.317,3500 2.309,7400 2.311,9200 2.312,9800
23/01/2019 2.315,0100 2.309,7500 2.315,0100 2.311,9200
22/01/2019 2.315,4500 2.299,9500 2.307,9900 2.315,0100
21/01/2019 2.312,4500 2.306,9400 2.312,0200 2.307,9900
20/01/2019 2.312,2500 2.304,9500 2.307,9600 2.312,0200
17/01/2019 2.310,3500 2.301,8600 2.307,9900 2.305,0100
16/01/2019 2.308,1500 2.300,0000 2.305,0100 2.307,9900
15/01/2019 2.305,5000 2.299,8500 2.305,0100 2.305,0100
14/01/2019 2.305,7500 2.299,3400 2.300,0000 2.305,0100
13/01/2019 2.320,0500 2.299,5500 2.302,4400 2.300,0000
10/01/2019 2.303,3500 2.299,6500 2.302,5000 2.302,5000
09/01/2019 2.303,1500 2.299,6500 2.300,0000 2.302,5000
08/01/2019 2.300,5000 2.299,4500 2.300,0000 2.300,0000
07/01/2019 2.303,2500 2.299,3500 2.302,5000 2.300,0000
06/01/2019 2.303,4500 2.299,8500 2.300,0500 2.302,5000
03/01/2019 2.303,0500 2.297,0500 2.300,0000 2.300,0000
02/01/2019 2.300,6500 2.299,4500 2.300,0000 2.300,0000
01/01/2019 2.300,4500 2.299,2500 2.300,0000 2.300,0000
31/12/2018 2.300,5500 2.298,2500 2.300,0000 2.300,0000
30/12/2018 2.300,9500 2.298,7400 2.299,9700 2.300,0000
27/12/2018 2.300,6500 2.292,8500 2.300,0000 2.300,0000
26/12/2018 2.300,5500 2.292,5500 2.300,0000 2.300,0000
25/12/2018 2.310,4500 2.299,8500 2.309,9900 2.300,0000
24/12/2018 2.311,0500 2.308,8500 2.309,9900 2.309,9900
23/12/2018 2.310,4500 2.298,6400 2.300,0500 2.309,9900
20/12/2018 2.309,9900 2.298,8400 2.300,0000 2.309,9900
19/12/2018 2.300,4500 2.299,4500 2.300,0000 2.300,0000
18/12/2018 2.300,4500 2.299,8500 2.300,0000 2.300,0000
17/12/2018 2.309,9900 2.299,8500 2.309,9900 2.300,0000
16/12/2018 2.310,4500 2.299,7500 2.310,0400 2.309,9900
13/12/2018 2.310,4500 2.299,7500 2.300,0000 2.309,9900
12/12/2018 2.300,8500 2.299,5500 2.300,0000 2.300,0000
11/12/2018 2.310,3000 2.299,3500 2.309,9900 2.300,0000
10/12/2018 2.310,4500 2.299,7500 2.300,0000 2.309,9900
09/12/2018 2.301,0500 2.299,0500 2.299,0500 2.300,0000
06/12/2018 2.301,0500 2.292,9500 2.300,0000 2.300,0000
05/12/2018 2.300,5500 2.299,7500 2.300,0000 2.300,0000
04/12/2018 2.300,6500 2.298,3400 2.300,0000 2.300,0000
03/12/2018 2.300,4500 2.298,9900 2.300,0000 2.300,0000
02/12/2018 2.301,6500 2.299,6500 2.300,1600 2.300,0000
29/11/2018 2.300,5500 2.299,7500 2.300,0000 2.300,0000
28/11/2018 2.300,8500 2.299,4500 2.300,0000 2.300,0000
27/11/2018 2.310,5500 2.299,6500 2.309,9900 2.300,0000
26/11/2018 2.310,4000 2.298,8400 2.307,4900 2.309,9900
25/11/2018 2.309,9900 2.298,3400 2.300,0500 2.307,4900
22/11/2018 2.305,1100 2.299,7500 2.305,0100 2.300,0000
21/11/2018 2.311,4500 2.299,3500 2.301,0000 2.305,0100
20/11/2018 2.311,6100 2.282,7500 2.300,0000 2.301,0000
19/11/2018 2.300,6500 2.299,5500 2.300,0000 2.300,0000
18/11/2018 2.306,5600 2.289,9900 2.306,0500 2.300,0000
15/11/2018 2.310,4900 2.289,8500 2.300,0000 2.300,0000
14/11/2018 2.307,3500 2.290,9500 2.290,9900 2.300,0000
13/11/2018 2.293,6500 2.288,9500 2.289,9900 2.290,9900
12/11/2018 2.294,0000 2.287,6500 2.289,9900 2.289,9900
11/11/2018 2.290,8700 2.287,4300 2.290,0400 2.289,9900
08/11/2018 2.291,2700 2.287,9300 2.289,9900 2.288,7500
07/11/2018 2.291,4500 2.289,8500 2.289,9900 2.289,9900
06/11/2018 2.291,3500 2.288,7500 2.289,9900 2.289,9900
05/11/2018 2.291,2500 2.288,2500 2.289,9900 2.289,9900
04/11/2018 2.292,0100 2.288,7500 2.290,6500 2.289,9900
01/11/2018 2.295,2000 2.289,3500 2.289,9900 2.289,9900
31/10/2018 2.295,1000 2.288,2000 2.289,9700 2.289,9900
30/10/2018 2.293,2200 2.289,1600 2.292,0100 2.289,9700
29/10/2018 2.295,0000 2.286,7200 2.288,3300 2.292,0100
28/10/2018 2.294,3000 2.286,7200 2.292,1700 2.288,3300
27/10/2018 2.292,1700 2.292,1700 2.292,1700 2.292,1700
25/10/2018 2.292,3500 2.287,9700 2.292,0100 2.290,9700
24/10/2018 2.296,8000 2.288,7700 2.289,5800 2.292,0100
23/10/2018 2.296,5000 2.288,8700 2.289,9400 2.289,5800
22/10/2018 2.296,5100 2.288,8400 2.292,5000 2.289,9400
21/10/2018 2.293,6600 2.289,6300 2.290,6500 2.292,5000
20/10/2018 2.290,7500 2.290,7500 2.290,7500 2.290,7500
18/10/2018 2.294,0300 2.288,0500 2.291,8500 2.290,6500
17/10/2018 2.296,5000 2.286,9500 2.290,9900 2.291,8500
16/10/2018 2.292,7100 2.286,9000 2.289,4500 2.290,9900
15/10/2018 2.290,9500 2.282,7500 2.289,6300 2.289,4500
14/10/2018 2.290,2600 2.284,0000 2.289,0000 2.289,6300
13/10/2018 2.288,1600 2.288,1600 2.288,1600 2.288,1600
11/10/2018 2.289,0000 2.284,0000 2.284,9900 2.289,0000
10/10/2018 2.290,8100 2.284,9900 2.287,0100 2.284,9900
09/10/2018 2.290,1100 2.283,9500 2.287,0100 2.287,0100
08/10/2018 2.290,2100 2.283,2500 2.287,0100 2.287,0100
07/10/2018 2.289,7100 2.279,9500 2.284,9900 2.287,0100
06/10/2018 2.286,1700 2.286,1700 2.286,1700 2.286,1700
04/10/2018 2.290,1200 2.281,9500 2.284,9900 2.284,9900
03/10/2018 2.292,3400 2.281,7500 2.284,9900 2.284,9900
02/10/2018 2.290,2100 2.283,9500 2.286,0100 2.284,9900
01/10/2018 2.290,2100 2.282,9500 2.286,0100 2.286,0100
30/09/2018 2.290,5100 2.283,7500 2.284,9900 2.286,0100
29/09/2018 2.284,1300 2.284,1300 2.284,1300 2.284,1300
27/09/2018 2.317,4100 2.274,9100 2.283,9600 2.284,9900
26/09/2018 2.309,3100 2.267,1500 2.283,0100 2.283,9600
25/09/2018 2.285,2500 2.282,8500 2.283,9600 2.283,0100
24/09/2018 2.305,7300 2.266,1600 2.284,9900 2.283,9600
23/09/2018 2.304,8500 2.266,0500 2.283,0100 2.284,9900
22/09/2018 2.283,0600 2.283,0600 2.283,0600 2.283,0600
20/09/2018 2.284,6100 2.281,4000 2.282,5100 2.283,0100
19/09/2018 2.289,7500 2.281,4000 2.286,0000 2.282,5100
18/09/2018 2.286,5500 2.281,7900 2.283,9300 2.286,0000
17/09/2018 2.287,7900 2.281,7500 2.284,9900 2.283,9300
16/09/2018 2.288,9100 2.281,6500 2.284,9900 2.284,9900
15/09/2018 2.282,3400 2.282,3400 2.282,3400 2.282,3400
13/09/2018 2.289,3500 2.278,2300 2.283,9600 2.284,9900
12/09/2018 2.285,3500 2.279,0100 2.284,9900 2.283,9600
11/09/2018 2.288,9900 2.283,0100 2.284,9900 2.284,9900
10/09/2018 2.284,9900 2.280,4900 2.281,5900 2.284,9900
09/09/2018 2.287,1000 2.281,1000 2.283,9600 2.281,5900
08/09/2018 2.283,9500 2.283,9500 2.283,9500 2.283,9500
06/09/2018 2.289,0900 2.282,7500 2.287,0000 2.283,9600
05/09/2018 2.288,1000 2.285,9500 2.287,0000 2.287,0000
04/09/2018 2.288,2500 2.285,9500 2.287,0000 2.287,0000
03/09/2018 2.288,0000 2.285,9500 2.287,0000 2.287,0000
02/09/2018 2.288,2000 2.286,1500 2.287,0000 2.287,0000
01/09/2018 2.287,1600 2.287,1600 2.287,1600 2.287,1600
30/08/2018 2.287,9000 2.280,2300 2.280,8400 2.287,0000
29/08/2018 2.287,8000 2.279,7100 2.284,9800 2.280,8400
28/08/2018 2.287,0000 2.281,2400 2.284,9900 2.284,9800
27/08/2018 2.287,7000 2.281,2600 2.283,0100 2.284,9900
26/08/2018 2.286,5000 2.279,8600 2.280,9900 2.283,0100
25/08/2018 2.287,5600 2.287,5600 2.287,5600 2.287,5600
23/08/2018 2.289,5000 2.280,6700 2.287,0000 2.280,9900
22/08/2018 2.288,1000 2.286,0500 2.287,0000 2.287,0000
21/08/2018 2.287,9000 2.283,0100 2.283,0100 2.287,0000
20/08/2018 2.287,7000 2.280,4500 2.283,0100 2.283,0100
19/08/2018 2.287,2600 2.280,4500 2.281,3000 2.283,0100
18/08/2018 2.281,9700 2.281,9700 2.281,9700 2.281,9700
16/08/2018 2.288,7600 2.280,8700 2.286,5000 2.281,3000
15/08/2018 2.287,6000 2.280,9400 2.280,9800 2.286,5000
14/08/2018 2.286,5000 2.279,6500 2.280,9800 2.280,9800
13/08/2018 2.286,2000 2.278,4500 2.283,9900 2.280,9800
12/08/2018 2.286,5000 2.279,1600 2.280,9800 2.283,9900
11/08/2018 2.282,3300 2.282,3300 2.282,3300 2.282,3300
09/08/2018 2.284,3500 2.279,7400 2.283,0100 2.280,9800
08/08/2018 2.285,0500 2.279,3400 2.280,9800 2.283,0100
07/08/2018 2.285,5000 2.279,9400 2.280,9800 2.280,9800
06/08/2018 2.287,3000 2.279,7500 2.280,9800 2.280,9800
05/08/2018 2.286,1100 2.279,9900 2.282,0200 2.280,9800
04/08/2018 2.281,0400 2.281,0400 2.281,0400 2.281,0400
02/08/2018 2.284,6600 2.280,0500 2.283,0200 2.282,0200
01/08/2018 2.287,2000 2.277,0100 2.277,0100 2.283,0200
31/07/2018 2.284,5100 2.277,0100 2.279,6900 2.277,0100
30/07/2018 2.282,2200 2.277,8000 2.279,5700 2.279,6900
29/07/2018 2.286,0100 2.277,7900 2.278,9900 2.279,5700
28/07/2018 2.279,9400 2.279,9400 2.279,9400 2.279,9400
26/07/2018 2.306,5000 2.266,0000 2.279,0100 2.278,9900
25/07/2018 2.280,5500 2.274,8400 2.278,2400 2.279,0100
24/07/2018 2.280,7200 2.276,7500 2.279,9900 2.278,2400
23/07/2018 2.280,5900 2.276,3700 2.277,8500 2.279,9900
22/07/2018 2.293,2500 2.249,4600 2.278,9800 2.277,8500
21/07/2018 2.279,1600 2.279,1600 2.279,1600 2.279,1600
19/07/2018 2.279,6500 2.274,6500 2.278,0000 2.279,0100
18/07/2018 2.280,5500 2.274,8400 2.279,9900 2.278,0000
17/07/2018 2.282,8000 2.277,0100 2.279,9900 2.279,9900
16/07/2018 2.280,9500 2.274,4900 2.279,9900 2.279,9900
15/07/2018 2.291,2500 2.250,7400 2.277,4900 2.279,9900
14/07/2018 2.275,1400 2.275,1400 2.275,1400 2.275,1400
12/07/2018 2.278,6400 2.271,8100 2.273,1100 2.274,9900
11/07/2018 2.278,3500 2.271,1500 2.277,0100 2.273,1100
10/07/2018 2.277,4800 2.270,9900 2.276,1900 2.277,0100
09/07/2018 2.277,6200 2.271,6600 2.274,9900 2.276,1900
08/07/2018 2.275,6500 2.273,0000 2.274,9900 2.274,9900
07/07/2018 2.274,7500 2.274,7500 2.274,7500 2.274,7500
05/07/2018 2.283,0100 2.272,3700 2.283,0100 2.274,9900
04/07/2018 2.283,0100 2.272,7500 2.274,0000 2.283,0100
03/07/2018 2.281,0500 2.271,8500 2.279,9900 2.274,0000
02/07/2018 2.281,4500 2.273,2500 2.274,9900 2.279,9900
01/07/2018 2.281,1500 2.274,8400 2.280,9800 2.274,9900
30/06/2018 2.281,0300 2.281,0300 2.281,0300 2.281,0300
28/06/2018 2.281,2500 2.274,1500 2.280,9800 2.280,9800
27/06/2018 2.280,9800 2.274,2500 2.276,0200 2.280,9800
26/06/2018 2.281,2500 2.273,0600 2.279,9900 2.276,0200
25/06/2018 2.281,2900 2.274,7400 2.274,9900 2.279,9900
24/06/2018 2.277,4500 2.274,6400 2.275,5000 2.274,9900
23/06/2018 2.275,5600 2.275,5600 2.275,5600 2.275,5600
21/06/2018 2.277,3000 2.274,4500 2.276,0200 2.275,5000
20/06/2018 2.279,9900 2.274,4500 2.279,9900 2.276,0200
19/06/2018 2.280,9800 2.274,7400 2.280,9800 2.279,9900
18/06/2018 2.281,6400 2.274,1500 2.279,9900 2.280,9800
17/06/2018 2.282,4500 2.274,7400 2.280,9800 2.279,9900
16/06/2018 2.281,0300 2.281,0300 2.281,0300 2.281,0300
14/06/2018 2.281,2900 2.278,4500 2.280,9800 2.280,9800
13/06/2018 2.281,6500 2.271,7600 2.279,9900 2.280,9800
12/06/2018 2.279,9900 2.270,0500 2.277,9900 2.279,9900
11/06/2018 2.282,4500 2.269,7500 2.273,0000 2.277,9900
10/06/2018 2.282,3100 2.269,2000 2.277,9900 2.273,0000
09/06/2018 2.274,5400 2.274,5400 2.274,5400 2.274,5400
07/06/2018 2.277,9900 2.273,2500 2.277,9900 2.277,9900
06/06/2018 2.281,2900 2.271,7600 2.274,9900 2.277,9900
05/06/2018 2.284,2500 2.273,1600 2.282,0200 2.274,9900
04/06/2018 2.286,4000 2.278,7500 2.282,5000 2.282,0200
03/06/2018 2.287,2500 2.277,3400 2.283,4900 2.282,5000
02/06/2018 2.282,5600 2.282,5600 2.282,5600 2.282,5600
31/05/2018 2.284,6500 2.279,5500 2.282,5000 2.283,4900
30/05/2018 2.284,4500 2.280,0400 2.280,9800 2.282,5000
29/05/2018 2.282,0200 2.280,4500 2.280,9800 2.280,9800
28/05/2018 2.283,6500 2.279,0500 2.282,0200 2.280,9800
27/05/2018 2.285,8000 2.280,4800 2.282,5100 2.282,0200
26/05/2018 2.282,0500 2.282,0500 2.282,0500 2.282,0500
24/05/2018 2.283,0000 2.281,4500 2.282,0200 2.282,5100
23/05/2018 2.282,4500 2.279,4500 2.280,9800 2.282,0200
22/05/2018 2.285,3500 2.280,2500 2.282,0200 2.280,9800
21/05/2018 2.285,3600 2.279,4500 2.283,0100 2.282,0200
20/05/2018 2.285,6600 2.279,8400 2.279,9900 2.283,0100
19/05/2018 2.280,0500 2.280,0500 2.280,0500 2.280,0500
17/05/2018 2.286,0500 2.279,5500 2.282,0200 2.279,9900
16/05/2018 2.283,6500 2.279,7400 2.282,0200 2.282,0200
15/05/2018 2.284,2500 2.279,9900 2.280,9800 2.282,0200
14/05/2018 2.283,4500 2.279,4400 2.283,0100 2.280,9800
13/05/2018 2.284,0500 2.280,4900 2.282,0200 2.283,0100
12/05/2018 2.281,0300 2.281,0300 2.281,0300 2.281,0300
10/05/2018 2.284,5500 2.280,0500 2.283,0100 2.282,0200
09/05/2018 2.283,2000 2.279,6400 2.283,0100 2.283,0100
08/05/2018 2.286,0000 2.279,6400 2.282,0200 2.283,0100
07/05/2018 2.285,4500 2.280,6400 2.283,0100 2.282,0200
06/05/2018 2.285,5900 2.279,1400 2.283,0100 2.283,0100
05/05/2018 2.283,0400 2.283,0400 2.283,0400 2.283,0400
03/05/2018 2.287,1500 2.279,8000 2.283,0100 2.283,0100
02/05/2018 2.287,6500 2.281,0400 2.284,0000 2.283,0100
01/05/2018 2.288,9500 2.279,9500 2.283,0100 2.284,0000
30/04/2018 2.284,2500 2.281,0500 2.283,0100 2.283,0100
29/04/2018 2.284,5500 2.279,6400 2.282,5000 2.283,0100
26/04/2018 2.284,9900 2.283,0100 2.284,9900 2.283,0100
25/04/2018 2.284,9900 2.281,5100 2.283,0100 2.284,9900
24/04/2018 2.284,9900 2.280,4900 2.282,5000 2.283,0100
23/04/2018 2.289,9900 2.279,7300 2.281,8500 2.282,5000
22/04/2018 2.289,9900 2.281,2500 2.287,4900 2.281,8500
19/04/2018 2.291,0100 2.287,4900 2.291,0100 2.287,4900
18/04/2018 2.291,0100 2.262,9900 2.274,9900 2.291,0100
17/04/2018 2.283,9900 2.262,9900 2.270,0000 2.274,9900
16/04/2018 2.274,5200 2.263,0100 2.270,0000 2.270,0000
15/04/2018 2.271,0100 2.261,5000 2.262,9900 2.270,0000
12/04/2018 2.271,4900 2.261,5000 2.263,0100 2.262,9900
11/04/2018 2.263,5000 2.260,5100 2.261,0000 2.263,0100
10/04/2018 2.263,5000 2.259,5100 2.263,0100 2.261,0000
09/04/2018 2.263,0100 2.260,0000 2.263,0100 2.263,0100
08/04/2018 2.263,0100 2.258,9800 2.260,0000 2.263,0100
05/04/2018 2.262,4900 2.256,9900 2.262,4900 2.260,0000
04/04/2018 2.264,9900 2.258,9800 2.260,0000 2.262,4900
03/04/2018 2.262,5000 2.258,0100 2.258,9800 2.260,0000
02/04/2018 2.263,0100 2.258,0100 2.258,0100 2.258,9800
01/04/2018 2.258,9800 2.258,0100 2.258,9800 2.258,0100
29/03/2018 2.258,9800 2.258,9800 2.258,9800 2.258,9800
28/03/2018 2.261,5000 2.254,0100 2.256,9900 2.258,9800
27/03/2018 2.262,5000 2.254,4900 2.262,5000 2.256,9900
26/03/2018 2.262,5000 2.254,0100 2.258,0100 2.262,5000
25/03/2018 2.258,9800 2.256,9900 2.258,9800 2.258,0100
22/03/2018 2.261,5000 2.256,9900 2.260,0000 2.258,9800
21/03/2018 2.262,5000 2.256,9900 2.256,9900 2.260,0000
20/03/2018 2.262,5000 2.255,0100 2.262,5000 2.256,9900
19/03/2018 2.262,5000 2.254,0100 2.256,9900 2.262,5000
18/03/2018 2.258,9800 2.254,0100 2.255,0100 2.256,9900
15/03/2018 2.258,0100 2.245,0100 2.256,0000 2.255,0100
14/03/2018 2.261,5000 2.254,0100 2.255,0100 2.256,0000
13/03/2018 2.261,5000 2.254,0100 2.255,0100 2.255,0100
12/03/2018 2.260,5100 2.245,0100 2.255,0100 2.255,0100
11/03/2018 2.260,5100 2.253,0000 2.255,0100 2.255,0100
08/03/2018 2.255,0100 2.245,0100 2.255,0100 2.255,0100
07/03/2018 2.255,0100 2.253,5000 2.254,0100 2.255,0100
06/03/2018 2.255,0100 2.245,0100 2.253,0000 2.254,0100
05/03/2018 2.254,0100 2.251,9800 2.251,9800 2.253,0000
04/03/2018 2.254,5200 2.245,0100 2.254,0100 2.251,9800
01/03/2018 2.255,5100 2.251,9800 2.253,0000 2.254,0100
28/02/2018 2.257,0100 2.251,0000 2.251,9800 2.253,0000
27/02/2018 2.255,0100 2.245,0100 2.255,0100 2.251,9800
26/02/2018 2.255,0100 2.251,9800 2.253,5100 2.255,0100
25/02/2018 2.254,5200 2.251,0000 2.253,0000 2.253,5100
22/02/2018 2.253,0000 2.251,0000 2.251,9800 2.253,0000
21/02/2018 2.255,0100 2.250,0100 2.253,0000 2.251,9800
20/02/2018 2.254,0100 2.251,9800 2.253,0000 2.253,0000
19/02/2018 2.254,4900 2.251,5000 2.253,5000 2.253,0000
18/02/2018 2.255,9900 2.252,0100 2.253,0000 2.253,5000
15/02/2018 2.255,0100 2.251,9800 2.255,0100 2.253,0000
14/02/2018 2.259,4900 2.251,9800 2.258,5000 2.255,0100
13/02/2018 2.259,0100 2.251,9800 2.259,0100 2.258,5000
12/02/2018 2.260,9900 2.255,0100 2.260,9900 2.259,0100
11/02/2018 2.260,9900 2.251,9800 2.260,9900 2.260,9900
08/02/2018 2.260,9900 2.249,0000 2.254,0000 2.260,9900
07/02/2018 2.255,5100 2.249,0000 2.254,0000 2.254,0000
06/02/2018 2.255,5100 2.249,0000 2.251,0000 2.254,0000
05/02/2018 2.253,0000 2.247,0000 2.251,0000 2.251,0000
04/02/2018 2.251,5000 2.245,0100 2.251,0000 2.251,0000
01/02/2018 2.253,5000 2.248,0100 2.252,9900 2.251,0000
31/01/2018 2.252,9900 2.247,5000 2.250,0100 2.252,9900
30/01/2018 2.252,0000 2.245,0100 2.250,0100 2.250,0100
29/01/2018 2.252,0000 2.245,0100 2.250,9900 2.250,0100
28/01/2018 2.251,5000 2.245,9900 2.251,5000 2.250,9900
25/01/2018 2.251,5000 2.247,0000 2.250,9900 2.251,5000
24/01/2018 2.250,9900 2.245,0100 2.250,9900 2.250,9900
23/01/2018 2.250,9900 2.245,9900 2.248,0100 2.250,9900
22/01/2018 2.248,2400 2.243,7800 2.247,0000 2.248,0100
21/01/2018 2.251,4900 2.245,0100 2.248,0100 2.247,0000
18/01/2018 2.248,0100 2.240,0000 2.245,0100 2.248,0100
17/01/2018 2.248,0100 2.243,4900 2.244,0000 2.245,0100
16/01/2018 2.251,0100 2.240,9800 2.245,0100 2.244,0000
15/01/2018 2.245,9900 2.240,0000 2.240,9800 2.245,0100
14/01/2018 2.245,9900 2.240,0000 2.245,5100 2.240,9800
11/01/2018 2.245,9900 2.245,5100 2.245,5100 2.245,5100
10/01/2018 2.245,9900 2.240,0000 2.245,0100 2.245,5100
09/01/2018 2.245,9900 2.240,0000 2.245,0100 2.245,0100
08/01/2018 2.245,9900 2.235,0000 2.245,0100 2.245,0100
07/01/2018 2.245,9900 2.238,0000 2.245,0100 2.245,0100
04/01/2018 2.245,9900 2.239,0000 2.245,0100 2.245,0100
03/01/2018 2.245,5100 2.238,5000 2.245,0100 2.245,0100
02/01/2018 2.245,9900 2.235,8800 2.245,0100 2.245,0100
01/01/2018 2.245,9900 2.237,0000 2.245,0100 2.245,0100
31/12/2017 2.245,0100 2.245,0100 2.245,0100 2.245,0100
28/12/2017 2.245,0100 2.237,0000 2.237,0000 2.245,0100
27/12/2017 2.245,9900 2.237,0000 2.242,9900 2.237,0000
26/12/2017 2.245,9900 2.237,0000 2.245,0100 2.242,9900
25/12/2017 2.245,0100 2.245,0100 2.245,0100 2.245,0100
24/12/2017 2.245,0100 2.245,0100 2.245,0100 2.245,0100
21/12/2017 2.245,0100 2.237,0000 2.237,0000 2.245,0100
20/12/2017 2.245,9900 2.237,0000 2.244,5100 2.237,0000
19/12/2017 2.245,9900 2.239,0000 2.244,5100 2.244,5100
18/12/2017 2.245,9900 2.239,0000 2.244,5100 2.244,5100
17/12/2017 2.245,5100 2.238,5000 2.244,5100 2.244,5100
14/12/2017 2.245,9900 2.239,0000 2.240,0000 2.244,5100
13/12/2017 2.244,4900 2.239,0000 2.240,0000 2.240,0000
12/12/2017 2.246,5100 2.239,0000 2.240,0000 2.240,0000
11/12/2017 2.246,5100 2.239,0000 2.245,0100 2.240,0000
10/12/2017 2.247,0000 2.239,0000 2.240,9800 2.245,0100
07/12/2017 2.245,9900 2.238,8800 2.241,4800 2.240,9800
06/12/2017 2.245,9900 2.239,3800 2.240,9800 2.241,4800
05/12/2017 2.245,9900 2.240,0000 2.240,9800 2.240,9800
04/12/2017 2.246,4900 2.239,3800 2.241,4800 2.240,9800
03/12/2017 2.246,0100 2.239,3800 2.246,0100 2.241,4800
30/11/2017 2.246,0100 2.240,9800 2.246,0100 2.246,0100
29/11/2017 2.247,0000 2.240,9800 2.245,0100 2.246,0100
28/11/2017 2.246,0100 2.241,9900 2.246,0100 2.245,0100
27/11/2017 2.246,0100 2.240,9800 2.246,0100 2.246,0100
26/11/2017 2.246,0100 2.240,9800 2.245,5100 2.246,0100
23/11/2017 2.245,5100 2.245,0100 2.245,5100 2.245,5100
22/11/2017 2.247,0200 2.241,0000 2.247,0200 2.245,5100
21/11/2017 2.247,5000 2.240,9800 2.246,5100 2.247,0200
20/11/2017 2.246,5100 2.240,9800 2.246,5100 2.246,5100
19/11/2017 2.246,5100 2.242,9900 2.246,5100 2.246,5100
16/11/2017 2.246,5100 2.240,9800 2.246,5100 2.246,5100
15/11/2017 2.247,5000 2.240,9800 2.247,0200 2.246,5100
14/11/2017 2.247,7500 2.240,9800 2.247,5200 2.247,0200
13/11/2017 2.248,0000 2.240,9800 2.246,5100 2.247,5200
12/11/2017 3.008,7400 2.246,5100 2.253,9100 2.246,5100
09/11/2017 2.253,9100 2.253,9100 2.253,9100 2.253,9100
08/11/2017 2.253,9100 2.253,9100 2.253,9100 2.253,9100
07/11/2017 2.253,9100 2.253,9100 2.253,9100 2.253,9100
06/11/2017 2.253,9100 2.237,4100 2.240,0100 2.253,9100
05/11/2017 2.357,7000 2.234,0000 2.234,0000 2.240,0100
02/11/2017 2.548,2000 2.234,0000 2.336,9800 2.234,0000
01/11/2017 2.336,9800 2.243,4000 2.248,5100 2.336,9800
31/10/2017 2.251,0900 2.243,5000 2.248,5100 2.248,5100
30/10/2017 2.250,9900 2.242,3000 2.248,5100 2.248,5100
29/10/2017 2.250,6400 2.244,0000 2.248,9000 2.248,5100
28/10/2017 2.248,9000 2.248,9000 2.248,9000 2.248,9000
26/10/2017 2.278,8000 2.243,4000 2.248,5100 2.248,5100
25/10/2017 2.251,0900 2.237,7000 2.247,5200 2.248,5100
24/10/2017 2.249,6400 2.243,9000 2.248,0000 2.247,5200
23/10/2017 2.249,3400 2.243,1000 2.248,5100 2.248,0000
22/10/2017 2.255,0000 2.234,4000 2.248,0000 2.248,5100
21/10/2017 2.245,5900 2.245,5900 2.245,5900 2.245,5900
19/10/2017 2.250,8400 2.240,4000 2.248,0000 2.248,0000
18/10/2017 2.250,3000 2.237,0000 2.248,5100 2.248,0000
17/10/2017 2.251,6500 2.237,9000 2.245,0100 2.248,5100
16/10/2017 2.249,1100 2.244,0000 2.245,0100 2.245,0100
15/10/2017 2.248,1600 2.242,3900 2.245,0100 2.245,0100
14/10/2017 2.245,0100 2.245,0100 2.245,0100 2.245,0100
12/10/2017 2.250,8000 2.242,4000 2.245,0100 2.245,0100
11/10/2017 2.247,4600 2.237,1000 2.245,0000 2.245,0100
10/10/2017 2.247,4100 2.238,9000 2.245,0100 2.245,0000
09/10/2017 2.245,9000 2.243,3000 2.245,0100 2.245,0100
08/10/2017 2.246,0000 2.238,3000 2.245,0100 2.245,0100
07/10/2017 2.243,8000 2.243,8000 2.243,8000 2.243,8000
05/10/2017 2.250,8000 2.241,9200 2.243,4800 2.244,0000
04/10/2017 2.248,4000 2.242,7200 2.245,0100 2.243,4800
03/10/2017 2.246,6000 2.234,7000 2.245,0100 2.245,0100
02/10/2017 2.247,4000 2.243,4000 2.245,0100 2.245,0100
01/10/2017 2.248,7100 2.240,5000 2.244,0000 2.245,0100
30/09/2017 2.244,2000 2.244,2000 2.244,2000 2.244,2000
28/09/2017 2.246,5000 2.240,9800 2.245,0100 2.244,0000
27/09/2017 2.245,9000 2.237,0000 2.245,0100 2.245,0100
26/09/2017 2.247,5000 2.233,6000 2.245,0100 2.245,0100
25/09/2017 2.248,8000 2.240,8600 2.242,4700 2.245,0100
24/09/2017 2.252,7000 2.240,8600 2.244,0000 2.242,4700
23/09/2017 2.244,4000 2.244,4000 2.244,4000 2.244,4000
21/09/2017 2.247,7600 2.236,2000 2.245,0100 2.244,0000
20/09/2017 2.269,0000 2.240,9800 2.241,9900 2.245,0100
19/09/2017 2.245,7000 2.240,9800 2.245,0100 2.241,9900
18/09/2017 2.246,9000 2.240,6000 2.242,9900 2.245,0100
17/09/2017 2.245,9000 2.240,9800 2.245,0100 2.242,9900
16/09/2017 2.245,2800 2.245,2800 2.245,2800 2.245,2800
14/09/2017 2.246,3000 2.238,8700 2.240,9200 2.245,0100
13/09/2017 2.255,3000 2.239,8100 2.240,4900 2.240,9200
12/09/2017 2.243,3000 2.229,5000 2.240,4400 2.240,4900
11/09/2017 2.243,7000 2.238,8000 2.239,4600 2.240,4400
10/09/2017 2.252,0000 2.237,5000 2.239,9400 2.239,4600
09/09/2017 2.241,1800 2.241,1800 2.241,1800 2.241,1800
07/09/2017 2.242,9000 2.234,3000 2.239,4600 2.239,9400
06/09/2017 2.245,6000 2.237,4000 2.238,9600 2.239,4600
05/09/2017 2.241,9900 2.236,4000 2.239,4600 2.238,9600
04/09/2017 2.243,4000 2.238,0500 2.240,9800 2.239,4600
03/09/2017 2.247,4000 2.238,5900 2.239,4600 2.240,9800
02/09/2017 2.240,9800 2.240,9800 2.240,9800 2.240,9800
31/08/2017 2.245,0000 2.231,6000 2.241,4500 2.239,4600
30/08/2017 2.243,4800 2.239,3700 2.240,9800 2.241,4500
29/08/2017 2.253,2000 2.237,3800 2.239,0400 2.240,9800
28/08/2017 2.241,8000 2.233,7000 2.239,0000 2.239,0400
27/08/2017 2.240,7000 2.237,9000 2.238,0000 2.239,0000
26/08/2017 2.240,2000 2.240,2000 2.240,2000 2.240,2000
24/08/2017 2.245,8000 2.237,2000 2.239,0000 2.238,0000
23/08/2017 2.240,6000 2.232,7000 2.238,0000 2.239,0000
22/08/2017 2.240,0000 2.237,5000 2.239,0000 2.238,0000
21/08/2017 2.240,7000 2.229,0000 2.239,0000 2.239,0000
20/08/2017 2.241,1000 2.237,0000 2.239,0000 2.239,0000
19/08/2017 2.239,4000 2.239,4000 2.239,4000 2.239,4000
17/08/2017 2.241,9900 2.234,7000 2.241,9900 2.239,0000
16/08/2017 2.242,6000 2.224,3000 2.239,0000 2.241,9900
15/08/2017 2.240,4000 2.236,7000 2.239,0000 2.239,0000
14/08/2017 2.243,5000 2.238,0000 2.239,0000 2.239,0000
13/08/2017 2.242,4500 2.226,5000 2.239,0000 2.239,0000
12/08/2017 2.240,0000 2.240,0000 2.240,0000 2.240,0000
10/08/2017 2.240,7000 2.230,2000 2.238,0000 2.239,0000
09/08/2017 2.240,3000 2.232,8000 2.238,0000 2.238,0000
08/08/2017 2.249,9000 2.235,7000 2.238,9900 2.238,0000
07/08/2017 2.241,3900 2.236,1500 2.238,0000 2.238,9900
06/08/2017 2.255,5000 2.237,1000 2.238,0000 2.238,0000
05/08/2017 2.238,2000 2.238,2000 2.238,2000 2.238,2000
03/08/2017 2.239,4000 2.230,6000 2.239,0000 2.238,0000
02/08/2017 2.240,1000 2.235,5000 2.239,0000 2.239,0000
01/08/2017 2.240,5000 2.237,1000 2.237,9600 2.239,0000
31/07/2017 2.240,4000 2.237,3000 2.239,0000 2.237,9600
30/07/2017 2.239,9000 2.237,4000 2.239,0000 2.239,0000
29/07/2017 2.239,2000 2.239,2000 2.239,2000 2.239,2000
27/07/2017 2.241,0000 2.238,0000 2.239,0000 2.239,0000
26/07/2017 2.240,1000 2.222,5000 2.238,0000 2.239,0000
25/07/2017 2.240,4000 2.237,3000 2.239,0000 2.238,0000
24/07/2017 2.240,8000 2.237,2500 2.238,0000 2.239,0000
23/07/2017 2.240,4000 2.232,0000 2.240,0000 2.238,0000
22/07/2017 2.239,4000 2.239,4000 2.239,4000 2.239,4000
20/07/2017 2.240,0000 2.234,2000 2.240,0000 2.240,0000
19/07/2017 2.241,4000 2.237,7000 2.239,0000 2.240,0000
18/07/2017 2.240,4000 2.237,4000 2.239,0000 2.239,0000
17/07/2017 2.239,7000 2.235,4000 2.237,0000 2.239,0000
16/07/2017 2.239,5000 2.224,5000 2.236,0000 2.237,0000
15/07/2017 2.236,0000 2.236,0000 2.236,0000 2.236,0000
13/07/2017 2.238,5000 2.234,4000 2.238,0000 2.236,0000
12/07/2017 2.244,8000 2.235,8000 2.238,0000 2.238,0000
11/07/2017 2.239,3000 2.222,7000 2.238,0000 2.238,0000
10/07/2017 2.239,4000 2.236,8000 2.237,0000 2.238,0000
09/07/2017 2.240,0000 2.236,6000 2.238,0000 2.237,0000
08/07/2017 2.238,2000 2.238,2000 2.238,2000 2.238,2000
06/07/2017 2.239,7000 2.235,3800 2.235,9800 2.235,9800
05/07/2017 2.243,3000 2.235,3800 2.238,0000 2.235,9800
04/07/2017 2.239,0000 2.237,4000 2.238,0000 2.238,0000
03/07/2017 2.238,6000 2.236,4000 2.237,0000 2.238,0000
02/07/2017 2.239,3000 2.233,9000 2.239,0000 2.237,0000
01/07/2017 2.239,2000 2.239,2000 2.239,2000 2.239,2000
29/06/2017 2.240,4000 2.235,8800 2.235,9800 2.239,0000
28/06/2017 2.240,3000 2.233,3000 2.237,0000 2.235,9800
27/06/2017 2.239,3000 2.234,8800 2.235,9800 2.237,0000
26/06/2017 2.238,5000 2.235,5800 2.235,9800 2.235,9800
25/06/2017 2.238,0500 2.231,5000 2.236,9800 2.235,9800
24/06/2017 2.238,1000 2.238,1000 2.238,1000 2.238,1000
22/06/2017 2.241,3000 2.235,6300 2.235,7800 2.238,0000
21/06/2017 2.243,2500 2.233,4000 2.237,0000 2.235,7800
20/06/2017 2.242,1400 2.235,5800 2.235,9800 2.237,0000
19/06/2017 2.250,4000 2.235,5800 2.236,4800 2.235,9800
18/06/2017 2.240,0000 2.235,8800 2.236,9800 2.236,4800
17/06/2017 2.238,8000 2.238,8000 2.238,8000 2.238,8000
15/06/2017 2.239,0000 2.236,3800 2.236,9800 2.238,0000
14/06/2017 2.238,1000 2.235,9800 2.235,9800 2.236,9800
13/06/2017 2.238,4000 2.234,8700 2.235,9800 2.235,9800
12/06/2017 2.241,9900 2.235,6800 2.236,9800 2.235,9800
11/06/2017 2.239,5000 2.234,9800 2.234,9800 2.236,9800
10/06/2017 2.245,2100 2.245,2100 2.245,2100 2.245,2100
08/06/2017 2.240,5000 2.234,3800 2.235,9800 2.234,9800
07/06/2017 2.243,3000 2.229,2000 2.235,9800 2.235,9800
06/06/2017 2.238,0000 2.235,8800 2.237,0000 2.235,9800
05/06/2017 2.237,2200 2.234,2600 2.234,9900 2.237,0000
04/06/2017 2.237,2800 2.233,2600 2.233,8600 2.234,9900
03/06/2017 2.236,4000 2.236,4000 2.236,4000 2.236,4000
01/06/2017 2.237,9000 2.233,7100 2.235,3300 2.234,9800
31/05/2017 2.240,8000 2.231,9000 2.236,0000 2.235,3300
30/05/2017 2.237,8000 2.232,3000 2.234,9800 2.236,0000
29/05/2017 2.237,7000 2.234,3300 2.237,0000 2.234,9800
28/05/2017 2.237,6000 2.234,8800 2.234,9800 2.237,0000
27/05/2017 2.236,2000 2.236,2000 2.236,2000 2.236,2000
25/05/2017 2.238,4000 2.234,5300 2.235,9300 2.234,9800
24/05/2017 2.238,3000 2.234,9800 2.235,8800 2.235,9300
23/05/2017 2.249,1000 2.231,7000 2.235,9800 2.235,8800
22/05/2017 2.238,4000 2.233,5100 2.234,8100 2.235,9800
21/05/2017 2.239,0000 2.229,1000 2.235,9300 2.234,8100
20/05/2017 2.236,9000 2.236,9000 2.236,9000 2.236,9000
18/05/2017 2.242,3000 2.234,8200 2.237,0000 2.235,9300
17/05/2017 2.239,1000 2.228,3000 2.237,0000 2.237,0000
16/05/2017 2.237,9000 2.226,7000 2.234,8900 2.237,0000
15/05/2017 2.237,8000 2.233,4100 2.235,0000 2.234,8900
14/05/2017 2.238,5000 2.224,6000 2.234,0000 2.235,0000
13/05/2017 2.234,2000 2.234,2000 2.234,2000 2.234,2000
11/05/2017 2.236,9000 2.233,4000 2.235,0000 2.234,0000
10/05/2017 2.237,0000 2.234,0000 2.234,0000 2.235,0000
09/05/2017 2.237,1000 2.232,7900 2.233,6600 2.234,0000
08/05/2017 2.239,7000 2.233,1900 2.234,0100 2.233,6600
07/05/2017 2.238,0400 2.231,4100 2.233,1400 2.234,0100
06/05/2017 2.234,4000 2.234,4000 2.234,4000 2.234,4000
04/05/2017 2.236,3000 2.232,0700 2.235,0000 2.233,1400
03/05/2017 2.236,8000 2.233,2000 2.235,0000 2.235,0000
02/05/2017 2.236,0000 2.234,1000 2.235,0000 2.235,0000
01/05/2017 2.241,1000 2.234,4000 2.236,0000 2.235,0000
30/04/2017 2.241,7000 2.234,9000 2.235,0000 2.236,0000
29/04/2017 2.235,2000 2.235,2000 2.235,2000 2.235,2000
27/04/2017 2.242,6000 2.233,9900 2.237,0000 2.235,0000
26/04/2017 2.238,6000 2.232,6000 2.236,0000 2.237,0000
25/04/2017 2.236,9000 2.235,2000 2.236,0000 2.236,0000
24/04/2017 2.237,5000 2.229,4000 2.237,0000 2.236,0000
23/04/2017 2.237,8000 2.201,7000 2.236,0000 2.237,0000
22/04/2017 2.235,8000 2.235,8000 2.235,8000 2.235,8000
20/04/2017 2.245,8000 2.235,0000 2.237,0000 2.236,0000
19/04/2017 2.238,6000 2.234,0000 2.235,0000 2.237,0000
18/04/2017 2.236,0000 2.220,8000 2.234,0000 2.235,0000
17/04/2017 2.235,7000 2.231,6000 2.234,0000 2.234,0000
16/04/2017 2.238,4000 2.232,5000 2.234,0000 2.234,0000
15/04/2017 2.234,5000 2.234,5000 2.234,5000 2.234,5000
13/04/2017 2.235,3000 2.232,9000 2.234,0000 2.234,0000
12/04/2017 2.235,2000 2.232,9900 2.235,0000 2.234,0000
11/04/2017 2.235,7000 2.232,0000 2.233,0000 2.235,0000
10/04/2017 2.234,6000 2.232,0000 2.232,0000 2.233,0000
09/04/2017 2.243,4000 2.232,0000 2.233,0000 2.232,0000
08/04/2017 2.235,1000 2.235,1000 2.235,1000 2.235,1000
06/04/2017 2.233,0000 2.233,0000 2.233,0000 2.233,0000
05/04/2017 2.233,0000 2.231,2000 2.232,0000 2.233,0000
04/04/2017 2.233,4000 2.225,5000 2.233,0000 2.232,0000
03/04/2017 2.235,0000 2.228,9000 2.235,0000 2.233,0000
02/04/2017 2.236,7000 2.229,0000 2.234,0000 2.235,0000
01/04/2017 2.240,4800 2.240,4800 2.240,4800 2.240,4800
30/03/2017 2.243,1000 2.232,0000 2.232,0000 2.234,0000
29/03/2017 2.235,0000 2.232,0000 2.235,0000 2.232,0000
28/03/2017 2.237,4000 2.232,0000 2.232,0000 2.235,0000
27/03/2017 2.235,9000 2.232,0000 2.233,0000 2.232,0000
26/03/2017 2.235,0000 2.220,0000 2.233,0000 2.233,0000
25/03/2017 2.233,7000 2.233,7000 2.233,7000 2.233,7000
23/03/2017 2.236,0000 2.233,0000 2.236,0000 2.233,0000
22/03/2017 2.236,0000 2.233,0000 2.235,0000 2.236,0000
21/03/2017 2.236,8000 2.233,0000 2.235,0000 2.235,0000
20/03/2017 2.236,6000 2.233,0000 2.234,0000 2.235,0000
19/03/2017 2.235,0000 2.220,8000 2.220,8000 2.234,0000
18/03/2017 2.220,8000 2.220,8000 2.220,8000 2.220,8000
16/03/2017 2.235,0000 2.220,3000 2.234,0000 2.233,0000
15/03/2017 2.239,2000 2.211,6000 2.235,0000 2.234,0000
14/03/2017 2.239,1000 2.233,0000 2.235,0000 2.235,0000
13/03/2017 2.235,0000 2.233,0000 2.234,0000 2.235,0000
12/03/2017 2.236,0000 2.219,3000 2.228,3000 2.234,0000
11/03/2017 2.228,3000 2.228,3000 2.228,3000 2.228,3000
09/03/2017 2.235,0000 2.230,7000 2.235,0000 2.233,0000
08/03/2017 2.239,8000 2.233,0000 2.235,0000 2.235,0000
07/03/2017 2.238,3000 2.234,0000 2.235,0000 2.235,0000
06/03/2017 2.236,2000 2.219,7000 2.235,0000 2.235,0000
05/03/2017 2.236,5000 2.219,6000 2.236,5000 2.235,0000
02/03/2017 2.238,6000 2.233,0000 2.235,0000 2.235,0000
01/03/2017 2.235,0000 2.233,0000 2.235,0000 2.235,0000
28/02/2017 2.235,0000 2.234,0000 2.235,0000 2.235,0000
27/02/2017 2.235,8000 2.233,0000 2.234,0000 2.235,0000
26/02/2017 2.243,4000 2.230,5900 2.230,5900 2.234,0000
23/02/2017 2.236,0000 2.222,8000 2.235,0000 2.235,0000
22/02/2017 2.235,0000 2.233,2400 2.235,0000 2.235,0000
21/02/2017 2.236,3000 2.233,0000 2.235,0000 2.235,0000
20/02/2017 2.240,2000 2.233,0000 2.234,0000 2.235,0000
19/02/2017 2.240,8000 2.227,9000 2.227,9000 2.234,0000
16/02/2017 2.236,0000 2.224,5000 2.235,0000 2.234,0000
15/02/2017 2.235,0000 2.224,5000 2.233,0000 2.235,0000
14/02/2017 2.244,0000 2.232,0000 2.235,0000 2.233,0000
13/02/2017 2.237,4000 2.233,0000 2.235,0000 2.235,0000
12/02/2017 2.240,0000 2.233,0000 2.240,0000 2.235,0000
09/02/2017 2.235,0000 2.227,0000 2.230,9800 2.235,0000
08/02/2017 2.235,0000 2.230,9800 2.234,0000 2.230,9800
07/02/2017 2.235,9900 2.230,7900 2.235,0000 2.234,0000
06/02/2017 2.235,0000 2.221,0000 2.235,0000 2.235,0000
05/02/2017 2.245,8900 2.221,1000 2.245,8900 2.235,0000
02/02/2017 2.246,0000 2.235,0000 2.235,0000 2.235,0000
01/02/2017 2.242,7000 2.235,0000 2.235,0000 2.235,0000
31/01/2017 2.235,0000 2.226,1000 2.235,0000 2.235,0000
30/01/2017 2.240,7000 2.235,0000 2.235,0000 2.235,0000
29/01/2017 2.240,7000 2.229,9900 2.231,4800 2.235,0000
26/01/2017 2.232,0000 2.219,9900 2.219,9900 2.232,0000
25/01/2017 2.247,6000 2.217,9900 2.240,0000 2.219,9900
24/01/2017 2.247,7000 2.235,0000 2.245,0100 2.240,0000
23/01/2017 2.260,0000 2.245,0100 2.260,0000 2.245,0100
22/01/2017 2.264,9900 2.236,9000 2.236,9000 2.260,0000
19/01/2017 2.260,0000 2.235,0000 2.235,0000 2.260,0000
18/01/2017 2.248,9000 2.235,0000 2.236,0000 2.235,0000
17/01/2017 2.236,0000 2.232,0000 2.234,0000 2.236,0000
16/01/2017 2.234,0000 2.226,5000 2.228,9900 2.234,0000
15/01/2017 2.228,9900 2.223,5000 2.228,6000 2.228,9900
12/01/2017 2.228,7000 2.219,0000 2.219,9900 2.224,0100
11/01/2017 2.219,9900 2.205,0000 2.219,9900 2.219,9900
10/01/2017 2.219,9900 2.204,9900 2.204,9900 2.219,9900
09/01/2017 2.204,9900 2.180,4000 2.194,0000 2.204,9900
08/01/2017 2.195,7000 2.185,8000 2.185,8000 2.194,0000
05/01/2017 2.189,9900 2.164,4000 2.164,4000 2.188,9900
04/01/2017 2.179,9000 2.164,3000 2.179,9000 2.164,4000
03/01/2017 2.204,7000 2.160,3800 2.183,7400 2.179,9000
02/01/2017 2.205,2000 2.161,2500 2.181,4500 2.183,7400
01/01/2017 2.208,7000 2.149,3600 2.187,4500 2.181,4500

Οικονομία & Αγορές

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Περισσότερα