Χρηματιστήριο \

ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ ΑΕ
ΔΑΑ
9,1550
Τελ. Ενημ.:
17:25
0,11 1,00%
  • Συν.Όγκος 174599
  • Όγκος πακέτων 630
  • Όγκος τελ.πράξης 2
  • Τζίρος 2239353
  • Πράξεις 916
Αγορά
2 Εντολές 2884 x 9,155
  • Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIIBII
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
9,0700 9,2100
Άνοιγμα 9,10
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9,16 9,16
  • Άνοιγμα τελευτ. δημοπρ. 9.1550
  • Όγκος ανοιγ. τελ. δημ. 4274
Προηγ. Κλείσιμο
9.0500 -0.1200 -1.3086 %
  • Μέσος σταθμικό 9.1653
  • Εμπορευσιμότητα 0.0582
  • Κεφαλαιοποίηση € 2746500000 εκ
  • Αρ. Μετοχών 300000000

Απόδοση

Αρχή εβδ.
1,06%
7 ημερών
-6,99%
1 μηνός
-2,69%
3 μηνών
-1,15%
6 μηνών
-1,15%
1 έτους
-1,15%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
29/04/2025 9,2100 9,0700 9,1000 9,1550244.599 2.239.353
28/04/2025 9,1950 9,0250 9,1800 9,0500195.837 1.781.831
25/04/2025 9,1700 8,9500 8,9550 9,1700425.543 3.850.697
24/04/2025 9,0000 8,9300 8,9950 8,9550173.092 1.554.625
23/04/2025 9,2100 8,9050 9,2100 9,0100566.008 5.097.148
22/04/2025 9,7500 9,5200 9,5200 9,7300573.683 5.522.252
17/04/2025 9,4700 9,3750 9,3900 9,4600308.443 2.911.924
16/04/2025 9,3750 9,2900 9,3000 9,3400172.971 1.613.845
15/04/2025 9,3700 9,2200 9,2500 9,3700261.342 2.430.449
14/04/2025 9,3400 9,1600 9,2500 9,1700303.539 2.801.879
11/04/2025 9,2800 9,0450 9,1000 9,2200340.199 3.106.948
10/04/2025 9,2950 9,0550 9,2900 9,1000497.001 4.538.675
09/04/2025 8,8950 8,7050 8,8000 8,8850176.720 1.557.508
08/04/2025 9,1400 8,7950 8,7950 8,9900503.838 4.540.161
07/04/2025 8,7100 8,2000 8,5000 8,6150495.246 4.251.194
04/04/2025 9,1700 8,8620 9,1020 8,9300394.520 3.552.894
03/04/2025 9,2600 9,1000 9,1800 9,1300219.543 2.013.976
02/04/2025 9,3700 9,2100 9,3000 9,282097.075 904.028
01/04/2025 9,3380 9,0920 9,0920 9,2500264.967 2.442.711
31/03/2025 9,2500 9,0780 9,2500 9,0920234.532 2.138.603
28/03/2025 9,4500 9,3000 9,3900 9,3000247.722 2.317.056
28/03/2025 9,4500 9,3000 9,3900 9,3000247.722 2.317.056
27/03/2025 9,3900 9,1000 9,1600 9,3900316.100 2.937.414
26/03/2025 9,2940 9,1460 9,2000 9,1800219.127 2.016.112
24/03/2025 9,2500 9,1000 9,1000 9,2000147.624 1.357.403
21/03/2025 9,0980 8,9040 8,9040 9,0840633.065 5.731.118
21/03/2025 9,0980 8,9040 8,9040 9,0840633.065 5.731.118
20/03/2025 9,0300 8,8700 8,9000 9,0000144.137 1.293.609
19/03/2025 9,0800 8,8660 9,0680 8,8700219.995 1.972.094
14/03/2025 8,8340 8,7760 8,8300 8,8100231.237 2.037.326
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
13/03/2025 8,8720 8,7960 8,8000 8,8100185.356 1.638.831
12/03/2025 8,9000 8,7620 8,7620 8,8200348.960 3.080.549
11/03/2025 8,8000 8,7480 8,7900 8,7620103.546 909.274
10/03/2025 8,8920 8,7600 8,8340 8,792058.186 511.537
07/03/2025 8,9200 8,8100 8,8980 8,8340162.115 1.439.447
06/03/2025 8,9400 8,8600 8,9100 8,8900113.152 1.006.588
05/03/2025 8,9800 8,8200 8,9100 8,9140383.495 3.418.067
05/03/2025 8,9800 8,8200 8,9100 8,9140383.495 3.418.067

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:12:00.920 502.997,00 9,16 2,00 9,169,16
17:11:19.206 502.772,00 9,16 115,00 9,169,16
17:10:40.159 501.066,00 9,16 85,00 9,169,16
17:10:40.159 501.061,00 9,16 1,00 10,098,72
17:10:40.159 501.060,00 9,16 4,00 10,098,72
17:10:40.159 501.059,00 9,16 117,00 10,098,72
17:10:40.159 501.058,00 9,16 158,00 10,098,72
17:10:40.159 501.057,00 9,16 85,00 10,098,72
17:10:40.159 501.056,00 9,16 145,00 10,098,72
17:10:40.159 501.055,00 9,16 322,00 10,098,72