Χρηματιστήριο \

INTERCONTINENTAL INT.ΑΕΕΑΠ(ΚΟ)
ΙΝΤΕΡΚΟ
2,4600
Τελ. Ενημ.:
17:25
0,04 1,00%
  • Συν.Όγκος 1509
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10
  • Τζίρος 3638
  • Πράξεις 5
Αγορά
3 Εντολές 1720 x 2,420
  • Saleside SSSSS
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,4000 2,4600
Άνοιγμα 2,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,30 6,80
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.4200 0.0000 0.0000 %
  • Μέσος σταθμικό 2.4110
  • Εμπορευσιμότητα 0.0144
  • Κεφαλαιοποίηση € 25410000 εκ
  • Αρ. Μετοχών 10500000

Απόδοση

Αρχή εβδ.
2,54%
7 ημερών
2,54%
1 μηνός
0,00%
3 μηνών
0,00%
6 μηνών
-44,50%
1 έτους
-61,89%

Σχετικές Ειδήσεις

20/11/2024 11:22
INTERCONTINENTAL INTERNATIONAL - ΑΝΑΚΟΙΝΩΣΗ ΓΙΑ ΤΙΣ ΑΠΟΦΑΣΕΙΣ ΤΗΣ EKTAKTHΣ ΓΕΝΙΚΗΣ ΣΥΝΕΛΕΥΣΗΣ ΤΩΝ ΜΕΤΟΧΩΝ ΤΗΣ 15.11.2024

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 2,4600 2,4000 2,4000 2,42001.509 3.638
19/11/2024 0,0000 0,0000 0,0000 2,42000 0
18/11/2024 2,4200 2,4200 2,4200 2,4200106 256
15/11/2024 0,0000 0,0000 0,0000 2,36000 0
14/11/2024 0,0000 0,0000 0,0000 2,36000 0
13/11/2024 0,0000 0,0000 0,0000 2,36000 0
12/11/2024 2,3600 2,3600 2,3600 2,36005 11
11/11/2024 0,0000 0,0000 0,0000 2,36000 0
08/11/2024 0,0000 0,0000 0,0000 2,36000 0
07/11/2024 0,0000 0,0000 0,0000 2,36000 0
06/11/2024 2,3800 2,3400 2,3800 2,3600140 331
05/11/2024 2,4800 2,4400 2,4400 2,4800200 492
04/11/2024 0,0000 0,0000 0,0000 2,36000 0
01/11/2024 2,3600 2,3600 2,3600 2,3600365 861
31/10/2024 0,0000 0,0000 0,0000 2,38000 0
30/10/2024 0,0000 0,0000 0,0000 2,38000 0
29/10/2024 2,4200 2,3800 2,4200 2,38001.500 3.574
25/10/2024 2,4200 2,4200 2,4200 2,4200905 2.190
24/10/2024 2,3800 2,3800 2,3800 2,3800580 1.380
23/10/2024 0,0000 0,0000 0,0000 2,42000 0
22/10/2024 0,0000 0,0000 0,0000 2,42000 0
21/10/2024 0,0000 0,0000 0,0000 2,42000 0
18/10/2024 2,4200 2,4200 2,4200 2,42001.498 3.625
17/10/2024 2,4000 2,4000 2,4000 2,40003.704 8.889
16/10/2024 0,0000 0,0000 0,0000 2,40000 0
15/10/2024 0,0000 0,0000 0,0000 2,40000 0
14/10/2024 2,4000 2,3800 2,3800 2,4000230 549
11/10/2024 2,3800 2,3800 2,3800 2,3800246 585
10/10/2024 2,3600 2,3600 2,3600 2,3600200 472
09/10/2024 0,0000 0,0000 0,0000 2,32000 0
08/10/2024 2,3400 2,3200 2,3400 2,3200460 1.069
07/10/2024 2,3200 2,3200 2,3200 2,3200208 482
04/10/2024 2,3200 2,3200 2,3200 2,32004.620 10.718
03/10/2024 2,4000 2,3200 2,3200 2,32002.153 5.012
02/10/2024 2,4000 2,3200 2,4000 2,3200520 1.208
01/10/2024 2,3200 2,3200 2,3200 2,32003.000 6.960
30/09/2024 2,4000 2,3600 2,4000 2,3600360 852
27/09/2024 2,3600 2,3400 2,3600 2,3600109 257
26/09/2024 2,3200 2,3200 2,3200 2,32003 6
25/09/2024 2,3200 2,3200 2,3200 2,3200230 533
24/09/2024 0,0000 0,0000 0,0000 2,32000 0
23/09/2024 2,3200 2,3000 2,3200 2,32002.804 6.502
20/09/2024 2,3200 2,3200 2,3200 2,32008.362 19.399
19/09/2024 0,0000 0,0000 0,0000 2,32000 0
18/09/2024 2,3400 2,3200 2,3200 2,3200800 1.862
17/09/2024 2,3600 2,3200 2,3400 2,34002.200 5.144
16/09/2024 2,3400 2,3400 2,3400 2,34001.068 2.499
13/09/2024 2,3200 2,3200 2,3200 2,3200540 1.252
12/09/2024 2,3600 2,3400 2,3600 2,360012.032 28.280
11/09/2024 2,3200 2,3200 2,3200 2,32003.166 7.345
10/09/2024 2,3600 2,3400 2,3600 2,34007.510 17.573
09/09/2024 2,3600 2,3200 2,3600 2,320014.727 34.173
06/09/2024 2,3800 2,3400 2,3400 2,36002.647 6.250
05/09/2024 2,3600 2,3400 2,3400 2,3600296 697
04/09/2024 2,4200 2,4000 2,4200 2,400049 117
03/09/2024 2,4200 2,3200 2,3200 2,42004.752 11.061
02/09/2024 2,4000 2,3200 2,3200 2,32001.021 2.368
30/08/2024 2,4000 2,3000 2,4000 2,400010.004 23.054
29/08/2024 2,4000 2,3600 2,3600 2,3800302 716
28/08/2024 2,3600 2,3000 2,3600 2,32004.880 11.291
27/08/2024 2,4800 2,3800 2,3800 2,4200252 609
26/08/2024 2,3800 2,3800 2,3800 2,3800200 476
23/08/2024 0,0000 0,0000 0,0000 2,44000 0
22/08/2024 2,4400 2,4400 2,4400 2,4400125 305
21/08/2024 2,5600 2,4000 2,5600 2,42001.826 4.401
20/08/2024 2,5000 2,5000 2,5000 2,5000100 250
19/08/2024 2,5000 2,4200 2,4200 2,420063 152
16/08/2024 0,0000 0,0000 0,0000 2,44000 0
14/08/2024 2,5000 2,4400 2,5000 2,4400167 411
13/08/2024 0,0000 0,0000 0,0000 2,50000 0
12/08/2024 0,0000 0,0000 0,0000 2,50000 0
09/08/2024 2,5600 2,4000 2,4000 2,5000378 942
08/08/2024 2,3200 2,3200 2,3200 2,32001.120 2.598
07/08/2024 0,0000 0,0000 0,0000 2,32000 0
06/08/2024 2,3400 2,3000 2,3000 2,32003.419 7.903
05/08/2024 2,4000 2,3000 2,4000 2,30008.646 20.074
02/08/2024 2,4600 2,3800 2,4600 2,4000560 1.339
01/08/2024 2,5000 2,5000 2,5000 2,50001 2
31/07/2024 2,4800 2,4800 2,4800 2,48001 2
30/07/2024 2,4200 2,4200 2,4200 2,4200700 1.694
29/07/2024 2,4200 2,4000 2,4000 2,42001.319 3.165
26/07/2024 2,4400 2,4200 2,4400 2,42003.500 8.490
25/07/2024 2,4800 2,4400 2,4400 2,44001.800 4.392
24/07/2024 2,4400 2,4200 2,4200 2,440060 145
23/07/2024 2,5600 2,4400 2,5200 2,4400252 619
22/07/2024 2,4800 2,4400 2,4400 2,48001.916 4.697
19/07/2024 2,4600 2,4200 2,4400 2,4200320 776
18/07/2024 2,4600 2,4400 2,4600 2,44001.102 2.691
17/07/2024 2,4600 2,4200 2,4400 2,46003.535 8.597
16/07/2024 2,4400 2,4000 2,4400 2,44001.965 4.734
15/07/2024 2,5400 2,4000 2,5400 2,460013.017 31.492
12/07/2024 2,4800 2,3600 2,4200 2,44002.650 6.415
11/07/2024 2,4200 2,3800 2,4200 2,38002.540 6.085
10/07/2024 2,4600 2,3200 2,4600 2,36002.624 6.154
09/07/2024 2,5000 2,4000 2,5000 2,40002.849 7.017
08/07/2024 2,5000 2,5000 2,5000 2,50002.001 5.002
05/07/2024 2,5000 2,4400 2,5000 2,50002.290 5.708
04/07/2024 2,5000 2,3800 2,4400 2,44003.930 9.397
03/07/2024 2,4600 2,4000 2,4200 2,42002.870 6.965
02/07/2024 2,4400 2,3800 2,4200 2,40002.325 5.582
01/07/2024 2,4800 2,2800 2,3200 2,420010.546 24.830
28/06/2024 2,5000 2,3800 2,5000 2,38008.267 20.040
27/06/2024 2,5800 2,4200 2,4600 2,56008.197 20.516
26/06/2024 3,3800 2,4800 3,3800 2,520016.114 41.967
25/06/2024 3,3800 3,3800 3,3800 3,38002.430 8.213
21/06/2024 4,8400 4,7600 4,7600 4,820022.081 106.045
20/06/2024 4,7800 4,6600 4,7800 4,740016.837 79.699
19/06/2024 4,8800 4,7000 4,8800 4,780053.693 257.123
18/06/2024 4,8800 4,6800 4,7000 4,800044.093 211.091
17/06/2024 4,7600 4,6600 4,7600 4,6800142 665
14/06/2024 0,0000 0,0000 0,0000 4,66000 0
13/06/2024 4,7000 4,5800 4,7000 4,6600290 1.352
12/06/2024 4,6000 4,5400 4,5400 4,6000756 3.451
11/06/2024 0,0000 0,0000 0,0000 4,58000 0
10/06/2024 4,5800 4,5800 4,5800 4,580090 412
07/06/2024 4,6600 4,6600 4,6600 4,6600200 932
06/06/2024 0,0000 0,0000 0,0000 4,56000 0
05/06/2024 4,5600 4,5600 4,5600 4,5600180 820
04/06/2024 0,0000 0,0000 0,0000 4,46000 0
03/06/2024 0,0000 0,0000 0,0000 4,46000 0
31/05/2024 0,0000 0,0000 0,0000 4,46000 0
30/05/2024 4,4600 4,3600 4,3600 4,46001.880 8.344
29/05/2024 4,5600 4,5600 4,5600 4,5600100 456
28/05/2024 4,6200 4,4800 4,6000 4,50001.828 8.240
27/05/2024 4,6000 4,6000 4,6000 4,6000108 496
24/05/2024 4,6000 4,5400 4,6000 4,56001.305 5.961
23/05/2024 4,7000 4,5800 4,6800 4,66001.700 7.908
22/05/2024 4,4000 4,4000 4,4000 4,4000100 440
21/05/2024 4,5000 4,3600 4,4600 4,42005.542 24.450
20/05/2024 4,3600 4,3600 4,3600 4,3600785 3.422
17/05/2024 4,3400 4,3400 4,3400 4,34001.390 6.032
16/05/2024 4,3400 4,3400 4,3400 4,3400520 2.256
15/05/2024 4,3200 4,3200 4,3200 4,3200443 1.913
14/05/2024 4,2800 4,2800 4,2800 4,28001.000 4.280
13/05/2024 4,3000 4,2600 4,2600 4,30005.015 21.364
09/05/2024 4,3600 4,2000 4,3600 4,240013.080 55.316
08/05/2024 0,0000 0,0000 0,0000 4,50000 0
02/05/2024 4,5000 4,5000 4,5000 4,500045 202
30/04/2024 4,4000 4,3400 4,4000 4,40002.637 11.531
29/04/2024 4,3800 4,3800 4,3800 4,3800830 3.635
26/04/2024 4,4400 4,2000 4,3000 4,44001.835 7.982
25/04/2024 4,4000 4,4000 4,4000 4,40001 4
24/04/2024 4,4800 4,3400 4,3400 4,3800175 766
23/04/2024 4,4400 4,3600 4,3600 4,4200430 1.897
22/04/2024 4,4600 4,3200 4,4000 4,4600708 3.121
19/04/2024 4,4000 4,3800 4,3800 4,400059 259
18/04/2024 4,5400 4,3200 4,3200 4,40001.591 6.987
17/04/2024 4,4800 4,2600 4,4800 4,3200499 2.181
16/04/2024 4,4400 4,3400 4,3400 4,4400205 909
15/04/2024 4,4200 4,3200 4,3400 4,42006.905 30.344
12/04/2024 4,5400 4,4000 4,5400 4,42001.135 5.015
11/04/2024 4,5400 4,5400 4,5400 4,5400300 1.362
10/04/2024 0,0000 0,0000 0,0000 4,44000 0
09/04/2024 4,5200 4,4000 4,4000 4,44002.261 10.020
08/04/2024 4,4600 4,3600 4,4600 4,40001.850 8.148
05/04/2024 4,4600 4,1800 4,2000 4,36004.922 21.122
04/04/2024 4,5000 4,3200 4,5000 4,32004.000 17.448
03/04/2024 4,6000 4,5000 4,6000 4,52001.463 6.611
02/04/2024 4,6800 4,5000 4,6000 4,54004.098 18.610
28/03/2024 6,7000 6,4500 6,6500 6,45002.906 19.122
27/03/2024 6,7000 6,6000 6,7000 6,60003.042 20.182
26/03/2024 6,8000 6,6000 6,8000 6,650011.018 74.014
22/03/2024 6,9000 6,8000 6,8000 6,800012.498 85.518
21/03/2024 6,8000 6,7500 6,7500 6,80002.570 17.452
20/03/2024 6,8000 6,7000 6,7000 6,80006.365 43.100
19/03/2024 6,7500 6,6000 6,7000 6,70005.844 39.095
15/03/2024 6,6500 6,4500 6,5000 6,65006.020 39.544
14/03/2024 6,5000 6,4000 6,5000 6,40004.062 26.376
13/03/2024 6,5000 6,5000 6,5000 6,5000550 3.575
12/03/2024 6,5000 6,3500 6,4000 6,50002.600 16.785
11/03/2024 6,5000 6,4500 6,4500 6,45006.151 39.939
08/03/2024 6,5000 6,5000 6,5000 6,5000500 3.250
06/03/2024 6,4500 6,4000 6,4000 6,4000451 2.888
05/03/2024 6,5000 6,4000 6,4500 6,45001.850 11.914
04/03/2024 6,4500 6,4000 6,4000 6,45001.740 11.180
01/03/2024 6,5000 6,5000 6,5000 6,50007.327 47.625
29/02/2024 6,5000 6,5000 6,5000 6,5000390 2.535
28/02/2024 6,5000 6,4500 6,5000 6,45001.350 8.742
27/02/2024 6,6500 6,5000 6,5500 6,5500963 6.303
26/02/2024 6,6000 6,5000 6,5000 6,5500900 5.895
23/02/2024 6,6000 6,6000 6,6000 6,6000900 5.940
22/02/2024 6,6500 6,5000 6,5000 6,60004.710 30.924
21/02/2024 6,5000 6,5000 6,5000 6,50002.000 13.000
20/02/2024 0,0000 0,0000 0,0000 6,50000 0
19/02/2024 6,5000 6,5000 6,5000 6,5000250 1.625
16/02/2024 6,6000 6,4500 6,4500 6,5500750 4.920
14/02/2024 6,5500 6,5500 6,5500 6,5500217 1.421
13/02/2024 6,6000 6,5500 6,6000 6,6000759 4.991
12/02/2024 6,6000 6,6000 6,6000 6,60001.450 9.570
09/02/2024 6,6500 6,6000 6,6500 6,6000660 4.361
07/02/2024 6,7000 6,5500 6,6500 6,60003.545 23.375
06/02/2024 6,7000 6,6000 6,7000 6,65004.025 26.711
05/02/2024 6,7500 6,6000 6,7500 6,65004.260 28.394
02/02/2024 6,7500 6,6500 6,7500 6,65004.550 30.297
01/02/2024 6,8500 6,6500 6,8000 6,750014.671 98.784
31/01/2024 6,7500 6,5500 6,6000 6,600016.110 106.980
30/01/2024 6,7000 6,4500 6,6000 6,60004.424 29.034
29/01/2024 6,5500 6,5000 6,5500 6,50005.985 38.999
26/01/2024 6,5500 6,4500 6,4500 6,50001.070 6.966
25/01/2024 6,4500 6,3500 6,4500 6,35006.675 42.574
24/01/2024 6,5000 6,4000 6,4000 6,45004.850 31.241
23/01/2024 6,4500 6,3500 6,3500 6,35002.360 14.993
22/01/2024 6,3500 6,3000 6,3500 6,350010.572 67.057
19/01/2024 6,3500 6,3500 6,3500 6,35002.054 13.042
18/01/2024 6,4000 6,3000 6,3000 6,35001.770 11.201
16/01/2024 6,4000 6,3000 6,3000 6,3000550 3.470
15/01/2024 6,4000 6,3000 6,4000 6,30003.403 21.493
12/01/2024 6,4500 6,4000 6,4500 6,40004.300 27.670
11/01/2024 6,6000 6,4500 6,5000 6,45005.724 37.226
10/01/2024 6,8000 6,4500 6,6000 6,50009.597 62.879
09/01/2024 0,0000 0,0000 0,0000 6,40000 0
08/01/2024 0,0000 0,0000 0,0000 6,40000 0
05/01/2024 6,5000 6,5000 6,5000 6,40002 13
04/01/2024 6,4000 6,4000 6,4000 6,400050 320
03/01/2024 6,4000 6,4000 6,4000 6,400050 320
02/01/2024 0,0000 0,0000 0,0000 6,40000 0
29/12/2023 6,5000 6,3500 6,3500 6,4000282 1.798
27/12/2023 6,4500 6,3500 6,4500 6,3500370 2.354
22/12/2023 6,3500 6,1500 6,3500 6,35002.509 15.887
21/12/2023 6,3500 6,3500 6,3500 6,35002.287 14.522
20/12/2023 6,4000 6,3000 6,4000 6,35003.543 22.484
19/12/2023 6,4000 6,4000 6,4000 6,4000387 2.476
18/12/2023 6,4000 6,3500 6,3500 6,4000715 4.568
15/12/2023 6,3500 6,3500 6,3500 6,3500200 1.270
14/12/2023 6,3500 6,3500 6,3500 6,3500250 1.587
13/12/2023 6,4000 6,3500 6,3500 6,3500431 2.739
12/12/2023 0,0000 0,0000 0,0000 6,35000 0
11/12/2023 0,0000 0,0000 0,0000 6,35000 0
08/12/2023 0,0000 0,0000 0,0000 6,35000 0
07/12/2023 0,0000 0,0000 0,0000 6,35000 0
06/12/2023 6,4000 6,2500 6,2500 6,35004.755 29.892
05/12/2023 6,4000 6,3000 6,3500 6,3000775 4.927
04/12/2023 0,0000 0,0000 0,0000 6,45000 0
01/12/2023 0,0000 0,0000 0,0000 6,45000 0
30/11/2023 0,0000 0,0000 0,0000 6,45000 0
29/11/2023 6,5000 6,3500 6,4500 6,4500350 2.243
28/11/2023 6,4500 6,4500 6,4500 6,400025 161
27/11/2023 0,0000 0,0000 0,0000 6,40000 0
24/11/2023 0,0000 0,0000 0,0000 6,40000 0
23/11/2023 0,0000 0,0000 0,0000 6,40000 0
22/11/2023 0,0000 0,0000 0,0000 6,40000 0
21/11/2023 6,5000 6,3500 6,3500 6,40001.125 7.180
20/11/2023 0,0000 0,0000 0,0000 6,35000 0
17/11/2023 6,4000 6,4000 6,4000 6,350025 160
16/11/2023 6,4000 6,4000 6,4000 6,350025 160
15/11/2023 0,0000 0,0000 0,0000 6,35000 0
14/11/2023 0,0000 0,0000 0,0000 6,35000 0
13/11/2023 6,4000 6,3500 6,3500 6,3500175 1.112
10/11/2023 0,0000 0,0000 0,0000 6,35000 0
09/11/2023 6,3500 6,3500 6,3500 6,350025 158
08/11/2023 0,0000 0,0000 0,0000 6,35000 0
07/11/2023 0,0000 0,0000 0,0000 6,35000 0
06/11/2023 6,4000 6,3000 6,3000 6,3500215 1.366
03/11/2023 6,3500 6,2500 6,3500 6,3000150 946
02/11/2023 0,0000 0,0000 0,0000 6,15000 0
01/11/2023 0,0000 0,0000 0,0000 6,15000 0
31/10/2023 0,0000 0,0000 0,0000 6,15000 0
30/10/2023 0,0000 0,0000 0,0000 6,15000 0
27/10/2023 0,0000 0,0000 0,0000 6,15000 0
26/10/2023 0,0000 0,0000 0,0000 6,15000 0
25/10/2023 6,1500 6,1500 6,1500 6,1500300 1.845
24/10/2023 0,0000 0,0000 0,0000 6,15000 0
23/10/2023 0,0000 0,0000 0,0000 6,15000 0
20/10/2023 6,2000 6,1500 6,2000 6,15001.425 8.783
19/10/2023 0,0000 0,0000 0,0000 6,20000 0
18/10/2023 0,0000 0,0000 0,0000 6,20000 0
17/10/2023 0,0000 0,0000 0,0000 6,20000 0
16/10/2023 6,2500 6,1500 6,1500 6,2000700 4.357
13/10/2023 0,0000 0,0000 0,0000 6,25000 0
12/10/2023 0,0000 0,0000 0,0000 6,25000 0
11/10/2023 6,2500 6,2000 6,2000 6,2500300 1.870
10/10/2023 0,0000 0,0000 0,0000 6,20000 0
09/10/2023 6,2000 6,1000 6,1000 6,2000500 3.062
05/10/2023 6,3000 6,3000 6,3000 6,200025 157
04/10/2023 6,3000 6,2000 6,2000 6,2000650 4.043
03/10/2023 6,1500 6,1500 6,1500 6,1500220 1.353
02/10/2023 0,0000 0,0000 0,0000 6,15000 0
29/09/2023 0,0000 0,0000 0,0000 6,15000 0
28/09/2023 6,3000 6,1500 6,3000 6,15002.000 12.405
27/09/2023 0,0000 0,0000 0,0000 6,30000 0
21/09/2023 0,0000 0,0000 0,0000 6,20000 0
20/09/2023 6,2500 6,2000 6,2500 6,20001.315 8.176
19/09/2023 6,3000 6,3000 6,3000 6,3000500 3.150
18/09/2023 0,0000 0,0000 0,0000 6,40000 0
14/09/2023 0,0000 0,0000 0,0000 6,30000 0
13/09/2023 0,0000 0,0000 0,0000 6,30000 0
12/09/2023 6,4500 6,3000 6,3000 6,3000729 4.604
11/09/2023 6,3000 6,3000 6,3000 6,30001.951 12.291
08/09/2023 6,3000 6,3000 6,3000 6,30001.500 9.450
07/09/2023 0,0000 0,0000 0,0000 6,30000 0
06/09/2023 6,4500 6,4500 6,4500 6,300050 322
05/09/2023 0,0000 0,0000 0,0000 6,30000 0
04/09/2023 6,4000 6,3000 6,4000 6,30001.225 7.745
31/08/2023 6,5500 6,5000 6,5000 6,5000230 1.496
30/08/2023 6,5000 6,5000 6,5000 6,5000968 6.292
29/08/2023 6,6500 6,5000 6,6500 6,5000730 4.799
28/08/2023 6,6500 6,4500 6,4500 6,5500500 3.263
25/08/2023 6,5000 6,5000 6,5000 6,450035 227
24/08/2023 6,5000 6,4500 6,5000 6,4500245 1.588
22/08/2023 6,4500 6,4000 6,4000 6,4000795 5.091
21/08/2023 6,4500 6,4500 6,4500 6,4500600 3.870
18/08/2023 6,4500 6,3500 6,4500 6,3500225 1.431
17/08/2023 6,4500 6,4500 6,4500 6,400048 309
16/08/2023 0,0000 0,0000 0,0000 6,40000 0
14/08/2023 6,4000 6,3000 6,3000 6,4000300 1.900
11/08/2023 6,3500 6,3500 6,3500 6,3500219 1.390
10/08/2023 0,0000 0,0000 0,0000 6,45000 0
09/08/2023 6,5000 6,4000 6,4500 6,45001.502 9.688
07/08/2023 0,0000 0,0000 0,0000 6,30000 0
04/08/2023 6,3000 6,3000 6,3000 6,3000500 3.150
03/08/2023 6,3000 6,3000 6,3000 6,3000650 4.095
02/08/2023 6,3000 6,2500 6,3000 6,25002.500 15.700
01/08/2023 6,3000 6,3000 6,3000 6,3000192 1.209
28/07/2023 0,0000 0,0000 0,0000 6,35000 0
27/07/2023 6,3500 6,3500 6,3500 6,3500308 1.955
26/07/2023 6,2000 6,2000 6,2000 6,2000179 1.109
25/07/2023 0,0000 0,0000 0,0000 6,15000 0
24/07/2023 6,2000 6,1500 6,1500 6,1500160 984
20/07/2023 6,3500 6,2000 6,3500 6,2000798 5.007
19/07/2023 6,3500 6,2500 6,3500 6,3500440 2.790
18/07/2023 6,2500 6,1500 6,2500 6,20002.450 15.200
17/07/2023 6,2500 6,2500 6,2500 6,25002.000 12.500
14/07/2023 0,0000 0,0000 0,0000 6,25000 0
13/07/2023 6,3500 6,3500 6,3500 6,250030 190
12/07/2023 6,4000 6,2500 6,4000 6,2500703 4.394
11/07/2023 0,0000 0,0000 0,0000 6,20000 0
10/07/2023 6,2000 6,2000 6,2000 6,2000457 2.833
06/07/2023 6,2500 6,2500 6,2500 6,3000100 625
05/07/2023 0,0000 0,0000 0,0000 6,30000 0
04/07/2023 6,3000 6,2500 6,2500 6,3000200 1.255
03/07/2023 6,2500 6,2500 6,2500 6,2500250 1.562
29/06/2023 6,3500 6,1500 6,3500 6,15001.300 8.095
28/06/2023 6,1500 6,1500 6,1500 6,1500145 891
27/06/2023 0,0000 0,0000 0,0000 6,50000 0
22/06/2023 0,0000 0,0000 0,0000 6,50000 0
21/06/2023 0,0000 0,0000 0,0000 6,50000 0
20/06/2023 0,0000 0,0000 0,0000 6,50000 0
19/06/2023 6,4500 6,4500 6,4500 6,50001 6
16/06/2023 6,5000 6,4500 6,4500 6,5000500 3.240
14/06/2023 6,3500 6,2500 6,2500 6,2500170 1.064
12/06/2023 6,4000 6,2500 6,3000 6,35001.676 10.607
09/06/2023 6,4500 6,3500 6,3500 6,4500530 3.395
08/06/2023 6,5000 6,3000 6,4500 6,40001.873 11.923
31/05/2023 6,5500 6,4500 6,4500 6,50001.270 8.242
26/05/2023 0,0000 0,0000 0,0000 6,45000 0
24/05/2023 0,0000 0,0000 0,0000 6,45000 0
22/05/2023 6,4500 6,4500 6,4500 6,4500400 2.580
17/05/2023 6,4000 6,2000 6,4000 6,4000382 2.421
16/05/2023 6,2000 6,2000 6,2000 6,600020 124
15/05/2023 6,6500 6,6000 6,6000 6,60001.850 12.215
12/05/2023 6,6500 6,6500 6,6500 6,65002.115 14.064
10/05/2023 6,5500 6,5500 6,5500 6,5500625 4.093
08/05/2023 0,0000 0,0000 0,0000 6,45000 0
05/05/2023 6,4500 6,4000 6,4000 6,45001.813 11.610
04/05/2023 0,0000 0,0000 0,0000 6,40000 0
02/05/2023 6,4500 6,3500 6,4000 6,45001.041 6.655
28/04/2023 6,5000 6,4000 6,4500 6,45002.655 17.164
26/04/2023 0,0000 0,0000 0,0000 6,50000 0
25/04/2023 6,5000 6,5000 6,5000 6,5000540 3.510
24/04/2023 6,5500 6,5500 6,5500 6,5500245 1.604
21/04/2023 0,0000 0,0000 0,0000 6,55000 0
19/04/2023 6,5500 6,4500 6,4500 6,55001.380 8.964
18/04/2023 0,0000 0,0000 0,0000 6,60000 0
13/04/2023 6,6000 6,6000 6,6000 6,6000100 660
12/04/2023 6,6000 6,5000 6,5000 6,6000630 4.155
04/04/2023 6,7000 6,5000 6,6000 6,7000410 2.689
03/04/2023 0,0000 0,0000 0,0000 6,40000 0
31/03/2023 6,4000 6,4000 6,4000 6,400010 64
30/03/2023 0,0000 0,0000 0,0000 6,40000 0
29/03/2023 6,4000 6,4000 6,4000 6,40001.167 7.468
28/03/2023 6,4000 6,4000 6,4000 6,4000105 672
27/03/2023 6,5500 6,5000 6,5000 6,5000795 5.176
24/03/2023 0,0000 0,0000 0,0000 6,65000 0
23/03/2023 6,6500 6,6500 6,6500 6,6500500 3.325
22/03/2023 0,0000 0,0000 0,0000 6,70000 0
21/03/2023 6,7000 6,6000 6,6000 6,70001.207 8.031
20/03/2023 0,0000 0,0000 0,0000 6,50000 0
17/03/2023 6,5000 6,4000 6,4500 6,50001.400 9.023
16/03/2023 0,0000 0,0000 0,0000 6,70000 0
15/03/2023 0,0000 0,0000 0,0000 6,70000 0
14/03/2023 6,7000 6,7000 6,7000 6,7000315 2.110
13/03/2023 0,0000 0,0000 0,0000 6,50000 0
10/03/2023 0,0000 0,0000 0,0000 6,50000 0
09/03/2023 6,5000 6,5000 6,5000 6,500025 162
08/03/2023 0,0000 0,0000 0,0000 6,50000 0
07/03/2023 6,6000 6,4500 6,6000 6,50002.670 17.395
06/03/2023 6,6000 6,5500 6,6000 6,6000735 4.845
03/03/2023 6,7000 6,7000 6,7000 6,7000900 6.030
02/03/2023 0,0000 0,0000 0,0000 6,80000 0
01/03/2023 6,8000 6,7000 6,7000 6,8000300 2.022
28/02/2023 6,8000 6,6500 6,8000 6,75001.500 10.170
24/02/2023 6,8500 6,5500 6,5500 6,80008.204 54.661
23/02/2023 6,5000 6,3000 6,3500 6,45003.650 23.236
22/02/2023 6,5000 6,3000 6,3500 6,50001.535 9.737
21/02/2023 6,5500 6,5500 6,5500 6,5500100 655
20/02/2023 6,5000 6,4000 6,4500 6,5000489 3.167
17/02/2023 6,5500 6,3500 6,5500 6,4000650 4.157
16/02/2023 0,0000 0,0000 0,0000 6,40000 0
15/02/2023 6,4000 6,3000 6,3000 6,4000958 6.065
14/02/2023 6,3000 6,3000 6,3000 6,3000470 2.961
13/02/2023 6,4000 6,3000 6,4000 6,30003.660 23.097
10/02/2023 6,4000 6,4000 6,4000 6,4000500 3.200
09/02/2023 6,4500 6,3500 6,3500 6,40004.460 28.425
08/02/2023 6,5000 6,4500 6,4500 6,5000330 2.130
07/02/2023 6,5000 6,4500 6,4500 6,5000450 2.910
06/02/2023 6,4000 6,3500 6,3500 6,4000600 3.825
03/02/2023 6,4000 6,3000 6,4000 6,3000250 1.585
02/02/2023 6,5500 6,5500 6,5500 6,550050 327
01/02/2023 6,5000 6,4000 6,5000 6,4000671 4.334
31/01/2023 6,6000 6,3000 6,6000 6,40002.027 13.012
30/01/2023 6,5000 6,4000 6,5000 6,4000690 4.429
27/01/2023 6,6000 6,5000 6,5000 6,6000111 726
26/01/2023 6,5000 6,5000 6,5000 6,50005 32
25/01/2023 6,5000 6,4000 6,4500 6,5000700 4.500
24/01/2023 0,0000 0,0000 0,0000 6,50000 0
23/01/2023 6,5000 6,4000 6,4000 6,5000749 4.807
20/01/2023 6,5500 6,5000 6,5000 6,5500250 1.631
19/01/2023 6,4000 6,4000 6,4000 6,4000435 2.784
18/01/2023 6,5500 6,3000 6,3000 6,5000820 5.213
17/01/2023 6,5000 6,4000 6,5000 6,4000750 4.822
16/01/2023 6,4000 6,4000 6,4000 6,4000697 4.460
13/01/2023 6,4000 6,4000 6,4000 6,40001.300 8.320
12/01/2023 6,4500 6,4000 6,4000 6,40001.812 11.597
11/01/2023 6,5000 6,4000 6,5000 6,40001.960 12.573
10/01/2023 0,0000 0,0000 0,0000 6,60000 0
09/01/2023 6,7000 6,6000 6,7000 6,6000496 3.285
05/01/2023 6,7500 6,7000 6,7000 6,7000330 2.212
04/01/2023 0,0000 0,0000 0,0000 6,75000 0
03/01/2023 0,0000 0,0000 0,0000 6,75000 0
02/01/2023 6,7500 6,7500 6,7500 6,750030 202
30/12/2022 6,7000 6,6500 6,6500 6,7000447 2.991
29/12/2022 6,6500 6,6500 6,6500 6,650057 379
28/12/2022 6,6500 6,5500 6,6500 6,5500320 2.112
27/12/2022 6,6500 6,6500 6,6500 6,65002.829 18.812
23/12/2022 0,0000 0,0000 0,0000 6,70000 0
22/12/2022 6,4000 6,4000 6,4000 6,700026 166
21/12/2022 6,7000 6,7000 6,7000 6,700022 147
20/12/2022 6,7000 6,6500 6,7000 6,70001.225 8.203
19/12/2022 6,6500 6,6000 6,6000 6,6500438 2.892
16/12/2022 0,0000 0,0000 0,0000 6,65000 0
15/12/2022 6,6500 6,6500 6,6500 6,6500800 5.320
14/12/2022 0,0000 0,0000 0,0000 6,65000 0
13/12/2022 6,7000 6,6000 6,6500 6,65001.360 9.045
12/12/2022 0,0000 0,0000 0,0000 6,70000 0
09/12/2022 0,0000 0,0000 0,0000 6,70000 0
08/12/2022 6,7000 6,6000 6,6500 6,7000280 1.873
07/12/2022 6,7000 6,6000 6,7000 6,7000606 4.026
06/12/2022 0,0000 0,0000 0,0000 6,70000 0
05/12/2022 6,7500 6,5500 6,5500 6,7000302 2.026
02/12/2022 6,7000 6,5500 6,6000 6,55001.370 9.086
01/12/2022 0,0000 0,0000 0,0000 6,75000 0
30/11/2022 0,0000 0,0000 0,0000 6,75000 0
29/11/2022 6,7500 6,7000 6,7000 6,7500330 2.215
28/11/2022 6,7500 6,5500 6,7000 6,7000413 2.754
25/11/2022 6,7000 6,7000 6,7000 6,750020 134
24/11/2022 0,0000 0,0000 0,0000 6,75000 0
23/11/2022 0,0000 0,0000 0,0000 6,75000 0
22/11/2022 0,0000 0,0000 0,0000 6,75000 0
21/11/2022 6,7500 6,7500 6,7500 6,7500120 810
18/11/2022 6,7000 6,7000 6,7000 6,7000100 670
17/11/2022 0,0000 0,0000 0,0000 6,50000 0
16/11/2022 6,7000 6,5000 6,6000 6,50001.215 7.996
15/11/2022 6,7500 6,5500 6,5500 6,7000350 2.340
14/11/2022 0,0000 0,0000 0,0000 6,75000 0
11/11/2022 6,7500 6,6000 6,6000 6,7500400 2.662
10/11/2022 6,7500 6,6500 6,6500 6,7500245 1.640
09/11/2022 6,6500 6,6000 6,6000 6,6500100 663
08/11/2022 6,6000 6,6000 6,6000 6,600055 363
07/11/2022 6,6000 6,4500 6,5500 6,5500600 3.925
04/11/2022 6,5500 6,5000 6,5500 6,5500300 1.962
03/11/2022 6,5000 6,5000 6,5000 6,5000500 3.250
02/11/2022 6,5000 6,2500 6,2500 6,5000100 645
01/11/2022 0,0000 0,0000 0,0000 6,40000 0
31/10/2022 6,4500 6,2500 6,4500 6,4000221 1.406
27/10/2022 6,4500 6,4500 6,4500 6,450054 348
26/10/2022 0,0000 0,0000 0,0000 6,45000 0
25/10/2022 0,0000 0,0000 0,0000 6,45000 0
24/10/2022 0,0000 0,0000 0,0000 6,45000 0
21/10/2022 0,0000 0,0000 0,0000 6,45000 0
20/10/2022 6,4500 6,4500 6,4500 6,45005 32
19/10/2022 6,4000 6,4000 6,4000 6,450025 160
18/10/2022 0,0000 0,0000 0,0000 6,45000 0
17/10/2022 0,0000 0,0000 0,0000 6,45000 0
14/10/2022 6,5000 6,2500 6,4500 6,4500350 2.223
13/10/2022 0,0000 0,0000 0,0000 6,40000 0
12/10/2022 0,0000 0,0000 0,0000 6,40000 0
11/10/2022 6,4000 6,4000 6,4000 6,400075 480
10/10/2022 0,0000 0,0000 0,0000 6,30000 0
07/10/2022 6,3000 6,3000 6,3000 6,3000100 630
06/10/2022 6,4500 6,4500 6,4500 6,450025 161
05/10/2022 0,0000 0,0000 0,0000 6,45000 0
04/10/2022 6,5000 6,4000 6,5000 6,45001.867 12.023
03/10/2022 6,4500 6,4000 6,4500 6,40001.000 6.402
30/09/2022 6,4000 6,4000 6,4000 6,4000320 2.048
29/09/2022 6,5000 6,4000 6,4500 6,4000900 5.771
28/09/2022 6,5000 6,3000 6,4500 6,3000446 2.835
27/09/2022 6,5500 6,4000 6,5500 6,40001.390 8.996
26/09/2022 0,0000 0,0000 0,0000 6,55000 0
23/09/2022 6,5500 6,5500 6,5500 6,550076 497
22/09/2022 6,5500 6,4000 6,5000 6,5500375 2.430
21/09/2022 0,0000 0,0000 0,0000 6,60000 0
20/09/2022 0,0000 0,0000 0,0000 6,60000 0
19/09/2022 0,0000 0,0000 0,0000 6,60000 0
16/09/2022 6,7000 6,6000 6,6000 6,600094 622
15/09/2022 6,5000 6,5000 6,5000 6,5000200 1.300
14/09/2022 0,0000 0,0000 0,0000 6,60000 0
13/09/2022 6,6000 6,5500 6,5500 6,600053 348
12/09/2022 0,0000 0,0000 0,0000 6,50000 0
09/09/2022 6,5000 6,5000 6,5000 6,5000600 3.900
08/09/2022 6,6000 6,6000 6,6000 6,600010 66
07/09/2022 0,0000 0,0000 0,0000 6,60000 0
06/09/2022 0,0000 0,0000 0,0000 6,60000 0
05/09/2022 0,0000 0,0000 0,0000 6,60000 0
02/09/2022 6,8000 6,6000 6,8000 6,600078 516
01/09/2022 6,6500 6,6500 6,6500 6,650032 212
31/08/2022 0,0000 0,0000 0,0000 6,60000 0
30/08/2022 6,6500 6,6000 6,6500 6,6000425 2.806
29/08/2022 6,7000 6,7000 6,7000 6,700017 113
26/08/2022 6,7000 6,7000 6,7000 6,700050 335
25/08/2022 6,7000 6,6000 6,6500 6,6500200 1.330
24/08/2022 6,7000 6,6000 6,7000 6,6500557 3.701
23/08/2022 6,5500 6,5000 6,5000 6,5500439 2.868
22/08/2022 6,5000 6,5000 6,5000 6,5000300 1.950
19/08/2022 0,0000 0,0000 0,0000 6,65000 0
18/08/2022 6,6500 6,6500 6,6500 6,6500100 665
17/08/2022 6,5500 6,5500 6,5500 6,550047 307
16/08/2022 0,0000 0,0000 0,0000 6,55000 0
12/08/2022 6,7000 6,5000 6,5000 6,550087 568
11/08/2022 6,5500 6,5500 6,5500 6,5500300 1.965
10/08/2022 6,5500 6,5500 6,5500 6,550020 131
09/08/2022 6,5500 6,5500 6,5500 6,5500635 4.159
08/08/2022 6,5500 6,5500 6,5500 6,5500123 805
05/08/2022 6,6000 6,4500 6,6000 6,5000960 6.281
04/08/2022 6,6000 6,6000 6,6000 6,6000757 4.996
03/08/2022 6,7000 6,7000 6,7000 6,700045 301
02/08/2022 0,0000 0,0000 0,0000 6,75000 0
01/08/2022 6,7500 6,6000 6,6000 6,75001.050 7.032
29/07/2022 6,5000 6,5000 6,5000 6,500010 65
28/07/2022 6,5000 6,4500 6,5000 6,50001.903 12.304
27/07/2022 6,5500 6,4500 6,5500 6,50003.894 25.264
26/07/2022 6,6500 6,6500 6,6500 6,650057 379
25/07/2022 0,0000 0,0000 0,0000 6,60000 0
22/07/2022 6,6500 6,6000 6,6000 6,600083 548
21/07/2022 6,7000 6,5500 6,5500 6,700067 441
20/07/2022 6,5500 6,5000 6,5500 6,50001.063 6.916
19/07/2022 6,6500 6,6000 6,6000 6,6000892 5.887
18/07/2022 6,6000 6,5500 6,6000 6,5500601 3.959
15/07/2022 6,6500 6,6500 6,6500 6,650020 133
14/07/2022 6,6500 6,6500 6,6500 6,65007 46
13/07/2022 6,6500 6,6500 6,6500 6,65001.350 8.977
12/07/2022 6,6500 6,6500 6,6500 6,650074 492
11/07/2022 6,6500 6,6500 6,6500 6,60004 26
08/07/2022 6,6000 6,6000 6,6000 6,6000100 660
07/07/2022 0,0000 0,0000 0,0000 6,75000 0
06/07/2022 6,7500 6,7500 6,7500 6,7500249 1.680
05/07/2022 6,4500 6,4500 6,4500 6,4500200 1.290
04/07/2022 0,0000 0,0000 0,0000 6,75000 0
01/07/2022 0,0000 0,0000 0,0000 6,75000 0
30/06/2022 6,7500 6,7000 6,7000 6,7500170 1.146
29/06/2022 6,7000 6,5000 6,7000 6,6000492 3.242
28/06/2022 6,5500 6,4500 6,5500 6,5000945 6.137
27/06/2022 6,7000 6,6500 6,6500 6,700040 267
24/06/2022 0,0000 0,0000 0,0000 6,70000 0
23/06/2022 6,7000 6,7000 6,7000 6,700010 67
22/06/2022 6,7000 6,7000 6,7000 6,700051 341
21/06/2022 0,0000 0,0000 0,0000 6,70000 0
20/06/2022 6,8000 6,5500 6,5500 6,7000225 1.515
17/06/2022 0,0000 0,0000 0,0000 6,80000 0
16/06/2022 0,0000 0,0000 0,0000 6,80000 0
15/06/2022 0,0000 0,0000 0,0000 6,80000 0
14/06/2022 6,8000 6,7500 6,7500 6,8000750 5.065
10/06/2022 6,8500 6,7000 6,7500 6,80004.427 30.249
09/06/2022 6,8000 6,7000 6,7000 6,80003.450 23.392
08/06/2022 6,6000 6,5500 6,5500 6,55002.026 13.296
07/06/2022 0,0000 0,0000 0,0000 6,80000 0
06/06/2022 6,8000 6,8000 6,8000 6,800041 278
03/06/2022 6,8500 6,7000 6,8500 6,7000301 2.016
02/06/2022 0,0000 0,0000 0,0000 6,70000 0
01/06/2022 6,8000 6,7000 6,8000 6,7000260 1.744
31/05/2022 0,0000 0,0000 0,0000 6,90000 0
30/05/2022 7,0000 6,9000 7,0000 6,9000461 3.190
27/05/2022 6,9500 6,8000 6,8000 6,95006 41
26/05/2022 0,0000 0,0000 0,0000 6,95000 0
25/05/2022 6,9500 6,9500 6,9500 6,95001 6
24/05/2022 7,0000 6,9500 7,0000 6,9500210 1.462
23/05/2022 7,1000 6,9000 7,0000 6,9500920 6.417
20/05/2022 7,2500 7,2500 7,2500 7,250020 145
19/05/2022 7,0000 7,0000 7,0000 6,95006 42
18/05/2022 7,0000 6,9500 6,9500 6,950060 417
17/05/2022 6,9500 6,9500 6,9500 6,9500154 1.070
16/05/2022 6,8000 6,8000 6,8000 6,8000400 2.720
13/05/2022 7,1000 6,8000 6,9500 7,05001.012 6.951
12/05/2022 6,9500 6,7000 6,9000 6,9000700 4.800
11/05/2022 7,0000 6,9500 7,0000 6,9500306 2.134
10/05/2022 0,0000 0,0000 0,0000 6,95000 0
09/05/2022 6,9500 6,9000 6,9500 6,95001.572 10.875
06/05/2022 6,9500 6,8500 6,8500 6,95004.195 28.930
05/05/2022 6,9000 6,8500 6,8500 6,85002.330 15.962
04/05/2022 6,8000 6,6000 6,8000 6,75004.471 29.932
03/05/2022 0,0000 0,0000 0,0000 7,05000 0
29/04/2022 7,1000 7,0500 7,1000 7,0500305 2.164
28/04/2022 7,1500 7,1000 7,1500 7,10001.635 11.654
27/04/2022 7,1500 7,1500 7,1500 7,150045 321
26/04/2022 7,1000 7,1000 7,1000 7,1000900 6.390
21/04/2022 7,1000 7,1000 7,1000 7,1000900 6.390
20/04/2022 7,1000 7,1000 7,1000 7,10001.489 10.571
19/04/2022 7,1500 7,1000 7,1000 7,1500450 3.202
14/04/2022 0,0000 0,0000 0,0000 7,10000 0
13/04/2022 7,1000 7,0500 7,0500 7,1000945 6.689
12/04/2022 7,1000 7,0000 7,0000 7,1000990 6.979
11/04/2022 7,1000 7,1000 7,1000 7,1000100 710
08/04/2022 7,1000 7,0000 7,0000 7,10001.500 10.615
07/04/2022 7,0500 7,0000 7,0000 7,0500400 2.805
06/04/2022 7,0000 7,0000 7,0000 7,000030 210
05/04/2022 7,0500 7,0000 7,0000 7,0000328 2.307
04/04/2022 7,0000 7,0000 7,0000 7,00001.224 8.568
01/04/2022 7,0000 7,0000 7,0000 7,0000200 1.400
31/03/2022 7,0000 6,9500 6,9500 7,0000420 2.930
30/03/2022 7,0000 6,9000 6,9000 6,9000305 2.105
29/03/2022 0,0000 0,0000 0,0000 6,85000 0
28/03/2022 6,9500 6,9500 6,9500 6,85005 34
24/03/2022 0,0000 0,0000 0,0000 6,85000 0
23/03/2022 7,0000 6,8500 7,0000 6,8500150 1.035
22/03/2022 7,0500 7,0000 7,0500 7,000040 281
21/03/2022 6,8500 6,8500 6,8500 6,800020 137
18/03/2022 6,8000 6,8000 6,8000 6,8000350 2.380
17/03/2022 0,0000 0,0000 0,0000 6,95000 0
16/03/2022 6,9500 6,9500 6,9500 6,9500260 1.807
15/03/2022 0,0000 0,0000 0,0000 6,90000 0
14/03/2022 6,9000 6,8000 6,8000 6,9000267 1.817
11/03/2022 6,9000 6,9000 6,9000 6,900050 345
10/03/2022 6,9500 6,6500 6,7500 6,65001.924 12.875
09/03/2022 6,8000 6,7500 6,7500 6,8000300 2.030
08/03/2022 6,8500 6,6500 6,8000 6,70001.846 12.400
04/03/2022 6,8500 6,8000 6,8500 6,8000350 2.392
03/03/2022 0,0000 0,0000 0,0000 6,80000 0
02/03/2022 6,8000 6,8000 6,8000 6,80002.010 13.668
01/03/2022 6,9000 6,8000 6,8000 6,80002.330 15.908
28/02/2022 6,9500 6,9500 6,9500 6,9500300 2.085
25/02/2022 0,0000 0,0000 0,0000 6,90000 0
24/02/2022 7,0500 6,9000 7,0500 6,90001.575 10.918
23/02/2022 7,1000 7,0500 7,0500 7,1000500 3.530
22/02/2022 7,1000 7,0500 7,0500 7,0500250 1.767
21/02/2022 7,0000 7,0000 7,0000 7,000050 350
18/02/2022 0,0000 0,0000 0,0000 7,10000 0
17/02/2022 7,1000 7,0500 7,0500 7,1000628 4.441
16/02/2022 7,1000 7,1000 7,1000 7,10001.598 11.345
15/02/2022 7,1000 7,1000 7,1000 7,10007.393 52.490
14/02/2022 7,1000 7,0000 7,0000 7,0500150 1.057
11/02/2022 0,0000 0,0000 0,0000 6,95000 0
10/02/2022 0,0000 0,0000 0,0000 6,95000 0
09/02/2022 0,0000 0,0000 0,0000 6,95000 0
08/02/2022 7,1000 7,1000 7,1000 6,950020 142
07/02/2022 7,0500 6,9500 7,0000 6,95001.124 7.854
04/02/2022 0,0000 0,0000 0,0000 7,10000 0
03/02/2022 0,0000 0,0000 0,0000 7,10000 0
02/02/2022 7,1000 7,0000 7,0500 7,1000804 5.675
01/02/2022 7,0500 7,0000 7,0000 7,050051 359
31/01/2022 7,0500 7,0500 7,0500 7,0500200 1.410
28/01/2022 7,0500 7,0000 7,0500 7,0000706 4.952
27/01/2022 7,1000 7,0500 7,0500 7,10001.594 11.308
26/01/2022 7,1000 7,1000 7,1000 7,10001.100 7.810
25/01/2022 7,0500 7,0500 7,0500 7,0500710 5.005
24/01/2022 7,0500 7,0000 7,0500 7,0500745 5.249
21/01/2022 7,1500 7,1500 7,1500 7,1500250 1.787
20/01/2022 7,2000 7,1500 7,2000 7,1500120 861
19/01/2022 7,2500 7,2500 7,2500 7,250033 239
18/01/2022 0,0000 0,0000 0,0000 7,20000 0
17/01/2022 7,2000 7,2000 7,2000 7,200040 288
14/01/2022 0,0000 0,0000 0,0000 7,20000 0
13/01/2022 7,2500 7,2000 7,2500 7,2000206 1.488
12/01/2022 7,2500 7,2500 7,2500 7,25001.225 8.881
11/01/2022 7,1500 7,1000 7,1000 7,1500124 885
10/01/2022 7,1000 7,1000 7,1000 7,1000359 2.548
07/01/2022 7,1000 6,8500 6,8500 7,05001.186 8.351
05/01/2022 7,1000 7,0000 7,1000 7,05001.958 13.798
04/01/2022 7,1500 7,1500 7,1500 7,1500500 3.575
03/01/2022 7,2000 7,1500 7,1500 7,150042 300
31/12/2021 7,1500 7,0000 7,0000 7,1500550 3.885
30/12/2021 7,1500 7,1500 7,1500 7,150010 71
29/12/2021 7,1500 7,1500 7,1500 7,150015 107
28/12/2021 7,1500 7,1000 7,1000 7,15001.825 12.974
27/12/2021 7,1000 6,9500 6,9500 7,0500345 2.413
23/12/2021 7,0000 6,9000 6,9000 6,9500600 4.146
22/12/2021 7,0000 7,0000 7,0000 7,000015 105
21/12/2021 7,0000 6,8500 7,0000 7,0000550 3.832
20/12/2021 7,0000 7,0000 7,0000 7,000020 140
17/12/2021 7,0000 7,0000 7,0000 7,00001.352 9.464
16/12/2021 7,0000 7,0000 7,0000 7,0000200 1.400
15/12/2021 6,9000 6,9000 6,9000 6,9000220 1.518
14/12/2021 6,9000 6,9000 6,9000 6,9000300 2.070
13/12/2021 6,9500 6,9500 6,9500 6,950070 486
10/12/2021 7,0000 7,0000 7,0000 7,0000330 2.310
09/12/2021 7,0000 7,0000 7,0000 7,0000300 2.100
08/12/2021 7,0500 6,9500 7,0000 7,0500150 1.047
07/12/2021 0,0000 0,0000 0,0000 7,00000 0
06/12/2021 7,0000 6,8000 6,9500 7,00003.250 22.345
03/12/2021 7,0500 6,9500 6,9500 6,9500252 1.751
02/12/2021 6,9000 6,9000 6,9000 6,90001.350 9.315
01/12/2021 7,1000 6,8500 6,9500 7,100012.220 86.395
30/11/2021 0,0000 0,0000 0,0000 6,90000 0
29/11/2021 0,0000 0,0000 0,0000 6,90000 0
26/11/2021 6,9500 6,7500 6,7500 6,9000350 2.375
25/11/2021 7,0000 6,9000 6,9500 6,90002.020 14.110
24/11/2021 0,0000 0,0000 0,0000 6,90000 0
23/11/2021 6,9000 6,7500 6,7500 6,9000824 5.611
22/11/2021 6,8000 6,7500 6,8000 6,8000351 2.379
19/11/2021 0,0000 0,0000 0,0000 6,70000 0
18/11/2021 6,8500 6,7000 6,8500 6,70001.000 6.755
17/11/2021 0,0000 0,0000 0,0000 6,75000 0
16/11/2021 6,7500 6,7500 6,7500 6,7500130 877
15/11/2021 0,0000 0,0000 0,0000 6,95000 0
12/11/2021 6,9500 6,8500 6,8500 6,9500225 1.556
11/11/2021 0,0000 0,0000 0,0000 6,75000 0
10/11/2021 0,0000 0,0000 0,0000 6,75000 0
09/11/2021 6,9500 6,9500 6,9500 6,750025 173
08/11/2021 6,7500 6,7500 6,7500 6,7500200 1.350
05/11/2021 0,0000 0,0000 0,0000 6,85000 0
04/11/2021 6,8500 6,8500 6,8500 6,8500125 856
03/11/2021 6,8000 6,8000 6,8000 6,80001.000 6.800
02/11/2021 6,8000 6,7500 6,8000 6,8000445 3.016
01/11/2021 6,9500 6,9000 6,9500 6,9500445 3.072
29/10/2021 6,7500 6,7500 6,7500 6,7500300 2.025
27/10/2021 6,9500 6,9500 6,9500 6,950050 347
26/10/2021 6,9500 6,9500 6,9500 6,750010 69
25/10/2021 6,7500 6,7000 6,7000 6,75001.400 9.435
22/10/2021 0,0000 0,0000 0,0000 7,00000 0
21/10/2021 0,0000 0,0000 0,0000 7,00000 0
20/10/2021 7,0000 7,0000 7,0000 7,0000800 5.600
19/10/2021 0,0000 0,0000 0,0000 7,00000 0
18/10/2021 7,0000 7,0000 7,0000 7,0000790 5.530
15/10/2021 7,0500 7,0000 7,0000 7,0500550 3.856
14/10/2021 6,9500 6,9500 6,9500 6,9500621 4.315
13/10/2021 6,9500 6,9500 6,9500 6,9500100 695
12/10/2021 7,0000 7,0000 7,0000 7,0000200 1.400
11/10/2021 0,0000 0,0000 0,0000 6,90000 0
08/10/2021 6,9000 6,9000 6,9000 6,9000100 690
07/10/2021 7,1000 7,0000 7,0000 7,0000158 1.108
06/10/2021 6,8500 6,8500 6,8500 6,850025 171
05/10/2021 6,9500 6,8500 6,9500 6,8500150 1.037
04/10/2021 6,9500 6,9500 6,9500 6,9500200 1.390
01/10/2021 7,0000 6,8000 7,0000 6,85001.974 13.571
30/09/2021 7,0000 7,0000 7,0000 7,00001.576 11.032
29/09/2021 7,1000 7,0000 7,0000 7,10003.040 21.290
28/09/2021 7,1000 7,0000 7,1000 7,0000904 6.338
27/09/2021 7,0500 7,0000 7,0000 7,0000415 2.911
24/09/2021 7,0000 7,0000 7,0000 7,0000985 6.895
23/09/2021 7,0500 7,0000 7,0500 7,0000200 1.403
22/09/2021 7,0500 7,0000 7,0000 7,0500300 2.111
21/09/2021 7,1000 7,0500 7,0500 7,05004.420 31.163
20/09/2021 7,1000 7,0500 7,0500 7,10002.920 20.628
17/09/2021 7,1000 7,0500 7,1000 7,1000575 4.078
16/09/2021 7,1500 7,0500 7,0500 7,1500650 4.620
15/09/2021 7,1500 7,1500 7,1500 7,05002 14
14/09/2021 7,4000 7,0500 7,2000 7,05001.365 9.917
13/09/2021 0,0000 0,0000 0,0000 7,25000 0
10/09/2021 7,3500 7,2000 7,2500 7,25001.471 10.713
09/09/2021 7,1000 7,0500 7,1000 7,0500547 3.856
08/09/2021 0,0000 0,0000 0,0000 7,00000 0
07/09/2021 7,0000 7,0000 7,0000 7,0000300 2.100
06/09/2021 7,1500 6,9500 7,0000 6,95001.595 11.287
03/09/2021 7,0000 7,0000 7,0000 7,0000300 2.100
02/09/2021 7,0500 6,9500 7,0500 7,00003.400 23.806
01/09/2021 7,2500 7,1000 7,2500 7,15001.783 12.767
31/08/2021 7,5500 7,2500 7,5000 7,40001.501 11.091
30/08/2021 7,5500 7,4000 7,5500 7,40001.959 14.711
27/08/2021 7,5500 7,1000 7,3000 7,45005.241 38.673
26/08/2021 7,1500 7,0000 7,1000 7,0500924 6.567
25/08/2021 7,0500 7,0500 7,0500 7,0500150 1.057
24/08/2021 7,1000 7,0000 7,1000 7,0000449 3.184
23/08/2021 7,2500 7,0000 7,1000 7,1000549 3.927
20/08/2021 7,1000 7,0000 7,1000 7,0500200 1.412
19/08/2021 7,1500 7,0000 7,1000 7,0000230 1.635
18/08/2021 7,1000 6,9500 7,1000 6,9500431 3.055
17/08/2021 7,1000 6,9500 7,1000 6,9500150 1.057
16/08/2021 7,1000 7,0000 7,1000 7,1000716 5.071
13/08/2021 6,9500 6,9500 6,9500 6,9500782 5.434
12/08/2021 7,0000 6,9500 7,0000 6,95001.068 7.452
11/08/2021 0,0000 0,0000 0,0000 7,00000 0
10/08/2021 0,0000 0,0000 0,0000 7,00000 0
09/08/2021 0,0000 0,0000 0,0000 7,00000 0
06/08/2021 7,0000 6,8000 6,8000 7,0000124 867
05/08/2021 7,0000 6,8000 6,9000 7,0000249 1.741
04/08/2021 7,1000 6,7500 6,8000 6,95001.039 7.236
03/08/2021 6,9000 6,9000 6,9000 6,900032 220
02/08/2021 0,0000 0,0000 0,0000 6,90000 0
30/07/2021 6,9000 6,9000 6,9000 6,9000250 1.725
29/07/2021 0,0000 0,0000 0,0000 6,85000 0
28/07/2021 6,8500 6,8000 6,8000 6,8500600 4.105
27/07/2021 6,8500 6,7000 6,8000 6,75001.251 8.427
26/07/2021 6,9000 6,8000 6,9000 6,8000551 3.791
23/07/2021 0,0000 0,0000 0,0000 6,90000 0
22/07/2021 6,9000 6,8000 6,8000 6,9000963 6.639
21/07/2021 0,0000 0,0000 0,0000 6,75000 0
20/07/2021 6,7500 6,7000 6,7500 6,7500548 3.694
19/07/2021 0,0000 0,0000 0,0000 6,90000 0
16/07/2021 0,0000 0,0000 0,0000 6,90000 0
15/07/2021 6,9000 6,9000 6,9000 6,900010 69
14/07/2021 0,0000 0,0000 0,0000 6,90000 0
13/07/2021 0,0000 0,0000 0,0000 6,90000 0
12/07/2021 0,0000 0,0000 0,0000 6,90000 0
09/07/2021 6,9000 6,7000 6,7000 6,90001.247 8.479
08/07/2021 6,9500 6,7500 6,9500 6,7500517 3.493
07/07/2021 6,9000 6,9000 6,9000 6,90001.750 12.075
06/07/2021 6,8000 6,7500 6,8000 6,75004.242 28.642
05/07/2021 0,0000 0,0000 0,0000 6,90000 0
02/07/2021 7,0000 6,9000 7,0000 6,9000600 4.180
01/07/2021 7,0000 6,9500 6,9500 7,0000450 3.129
30/06/2021 7,0000 6,9000 7,0000 6,90001.402 9.723
29/06/2021 0,0000 0,0000 0,0000 6,90000 0
28/06/2021 7,0000 6,9000 7,0000 6,90001.842 12.874
25/06/2021 7,0000 6,9500 7,0000 6,9500110 767
24/06/2021 7,0000 7,0000 7,0000 7,000098 686
23/06/2021 6,9000 6,9000 6,9000 6,900052 358
22/06/2021 6,9500 6,9500 6,9500 6,9500750 5.212
18/06/2021 7,0000 6,8500 6,9000 7,0000540 3.747
17/06/2021 7,0000 6,8500 6,8500 7,00003.478 24.265
16/06/2021 6,9000 6,9000 6,9000 6,9000470 3.243
15/06/2021 7,0000 7,0000 7,0000 7,0000200 1.400
14/06/2021 7,1000 6,9000 7,0500 6,95001.288 9.000
11/06/2021 0,0000 0,0000 0,0000 7,00000 0
10/06/2021 7,0500 7,0000 7,0000 7,000060 420
09/06/2021 7,0000 6,7000 6,8500 6,90003.613 24.541
08/06/2021 7,3000 7,2000 7,2500 7,25003.122 22.720
07/06/2021 7,1000 7,1000 7,1000 7,100060 426
04/06/2021 7,1000 7,1000 7,1000 7,1000340 2.414
03/06/2021 7,1000 7,0000 7,0000 7,1000300 2.110
02/06/2021 7,0000 6,9000 6,9000 7,0000575 4.003
01/06/2021 7,1000 6,9500 7,1000 7,0000296 2.074
31/05/2021 7,2000 7,2000 7,2000 7,050027 194
28/05/2021 7,0500 7,0500 7,0500 7,050073 514
27/05/2021 7,0500 7,0500 7,0500 7,0500100 705
26/05/2021 7,1000 7,0000 7,0000 7,0000514 3.599
25/05/2021 0,0000 0,0000 0,0000 7,05000 0
24/05/2021 7,1000 7,0500 7,1000 7,050070 496
21/05/2021 0,0000 0,0000 0,0000 7,05000 0
20/05/2021 0,0000 0,0000 0,0000 7,05000 0
19/05/2021 7,1000 7,0500 7,0500 7,050050 352
18/05/2021 0,0000 0,0000 0,0000 7,00000 0
17/05/2021 0,0000 0,0000 0,0000 7,00000 0
14/05/2021 7,0000 7,0000 7,0000 7,0000151 1.057
13/05/2021 7,0000 6,9000 7,0000 6,9000300 2.090
12/05/2021 7,0000 7,0000 7,0000 7,0000375 2.625
11/05/2021 7,0000 6,9500 6,9500 7,0000513 3.585
10/05/2021 7,0500 6,9000 7,0500 6,900075 521
07/05/2021 7,0000 7,0000 7,0000 7,000097 679
06/05/2021 7,0000 7,0000 7,0000 7,000050 350
05/05/2021 7,0000 6,9000 7,0000 6,9000250 1.729
29/04/2021 0,0000 0,0000 0,0000 7,00000 0
28/04/2021 7,0000 6,8500 6,8500 7,0000400 2.770
27/04/2021 6,9500 6,8000 6,9500 6,80002.069 14.134
26/04/2021 7,0000 6,9000 7,0000 6,9000900 6.260
23/04/2021 7,1000 7,1000 7,1000 7,1000100 710
22/04/2021 7,1000 7,1000 7,1000 7,1000343 2.435
21/04/2021 0,0000 0,0000 0,0000 7,10000 0
20/04/2021 7,1000 7,1000 7,1000 7,100050 355
19/04/2021 7,0500 7,0000 7,0000 7,0500300 2.110
16/04/2021 7,1000 7,0000 7,0000 7,1000584 4.117
15/04/2021 6,9500 6,9500 6,9500 6,950050 347
14/04/2021 7,0000 6,9500 7,0000 7,0000457 3.188
13/04/2021 6,9500 6,8500 6,8500 6,9500259 1.790
12/04/2021 6,9500 6,8500 6,8500 6,9000268 1.843
09/04/2021 6,9000 6,8500 6,9000 6,900051 351
08/04/2021 6,8500 6,8000 6,8000 6,85001.758 11.994
07/04/2021 6,8000 6,8000 6,8000 6,8000830 5.644
06/04/2021 6,8000 6,7000 6,7000 6,7500849 5.718
01/04/2021 6,8000 6,8000 6,8000 6,8000443 3.012
31/03/2021 6,7500 6,7000 6,7000 6,70004.539 30.420
30/03/2021 6,7000 6,6500 6,7000 6,6500940 6.256
29/03/2021 6,7500 6,6500 6,6500 6,7000539 3.615
26/03/2021 6,6000 6,6000 6,6000 6,6000100 660
24/03/2021 6,6000 6,6000 6,6000 6,6000330 2.178
23/03/2021 0,0000 0,0000 0,0000 6,40000 0
22/03/2021 6,4000 6,4000 6,4000 6,40001.000 6.400
19/03/2021 6,4000 6,4000 6,4000 6,4000100 640
18/03/2021 6,4000 6,4000 6,4000 6,400061 390
17/03/2021 6,4500 6,4000 6,4500 6,40001.007 6.459
16/03/2021 6,4500 6,4500 6,4500 6,4500200 1.290
12/03/2021 6,5500 6,4000 6,4000 6,4500446 2.870
11/03/2021 6,5000 6,3500 6,4500 6,3500549 3.505
10/03/2021 6,4500 6,4000 6,4500 6,400048 307
09/03/2021 6,5000 6,3000 6,3500 6,3500820 5.211
08/03/2021 6,3000 6,2000 6,3000 6,2500476 2.967
05/03/2021 6,2500 6,2500 6,2500 6,2500254 1.587
04/03/2021 0,0000 0,0000 0,0000 6,30000 0
03/03/2021 6,3000 6,3000 6,3000 6,3000200 1.260
02/03/2021 6,3000 6,1500 6,3000 6,1500600 3.715
01/03/2021 6,3000 6,1500 6,2500 6,2500958 5.974
26/02/2021 6,2000 6,0500 6,1500 6,15001.361 8.301
25/02/2021 6,2500 6,1000 6,2500 6,1000345 2.106
24/02/2021 6,2500 6,2000 6,2000 6,20001.893 11.747
23/02/2021 0,0000 0,0000 0,0000 6,25000 0
22/02/2021 6,3000 6,1500 6,3000 6,25001.128 6.958
19/02/2021 6,3000 6,3000 6,3000 6,300010 63
18/02/2021 6,4000 6,4000 6,4000 6,300029 185
17/02/2021 6,3500 6,3500 6,3500 6,300011 69
16/02/2021 6,3000 6,1500 6,3000 6,3000975 6.067
15/02/2021 6,3500 6,3500 6,3500 6,350025 158
12/02/2021 6,3500 6,3500 6,3500 6,350020 127
11/02/2021 6,3500 6,2000 6,3500 6,3500708 4.444
10/02/2021 0,0000 0,0000 0,0000 6,35000 0
09/02/2021 6,3500 6,3500 6,3500 6,350050 317
08/02/2021 6,3500 6,3500 6,3500 6,3500170 1.079
05/02/2021 0,0000 0,0000 0,0000 6,25000 0
04/02/2021 0,0000 0,0000 0,0000 6,25000 0
03/02/2021 0,0000 0,0000 0,0000 6,25000 0
02/02/2021 0,0000 0,0000 0,0000 6,25000 0
01/02/2021 6,2500 6,2500 6,2500 6,250052 325
29/01/2021 6,2500 6,1000 6,2500 6,2000578 3.561
28/01/2021 6,2000 6,2000 6,2000 6,2000100 620
27/01/2021 6,2000 6,2000 6,2000 6,2000529 3.279
26/01/2021 6,3500 6,2000 6,2000 6,3500200 1.255
25/01/2021 6,2000 6,2000 6,2000 6,200050 310
22/01/2021 6,5500 6,3000 6,5500 6,3000437 2.765
21/01/2021 6,6000 6,3000 6,3500 6,6000797 5.117
20/01/2021 0,0000 0,0000 0,0000 6,40000 0
19/01/2021 6,4000 6,4000 6,4000 6,4000450 2.880
18/01/2021 6,3000 6,3000 6,3000 6,3000100 630
15/01/2021 6,4000 6,4000 6,4000 6,4000200 1.280
14/01/2021 0,0000 0,0000 0,0000 6,30000 0
13/01/2021 6,4000 6,4000 6,4000 6,300023 147
12/01/2021 6,5000 6,3000 6,5000 6,3000150 957
11/01/2021 6,4000 6,4000 6,4000 6,4000100 640
08/01/2021 6,5000 6,5000 6,5000 6,5000110 715
07/01/2021 6,5000 6,5000 6,5000 6,5000300 1.950
05/01/2021 6,5000 6,5000 6,5000 6,5000250 1.625
04/01/2021 6,5000 6,4000 6,4000 6,4500200 1.290
31/12/2020 6,4000 6,4000 6,4000 6,4000100 640
30/12/2020 6,5500 6,5500 6,5500 6,5500130 851
29/12/2020 6,6000 6,6000 6,6000 6,6000300 1.980
28/12/2020 6,5500 6,5500 6,5500 6,550050 327
23/12/2020 6,5500 6,4500 6,4500 6,5000367 2.377
22/12/2020 6,4500 6,4500 6,4500 6,450033 212
21/12/2020 0,0000 0,0000 0,0000 6,40000 0
18/12/2020 6,4500 6,3500 6,3500 6,4000600 3.849
17/12/2020 6,4000 6,3500 6,3500 6,3500450 2.867
16/12/2020 6,4000 6,3000 6,3000 6,30001.190 7.523
15/12/2020 6,3000 6,2500 6,3000 6,25001.005 6.291
14/12/2020 6,3000 6,2000 6,2000 6,2500700 4.390
11/12/2020 6,1500 6,1500 6,1500 6,150042 258
10/12/2020 0,0000 0,0000 0,0000 6,15000 0
09/12/2020 6,2500 6,1500 6,2500 6,15001.515 9.407
08/12/2020 6,2500 6,1500 6,2500 6,15001.040 6.421
07/12/2020 6,3500 6,2000 6,3500 6,2500270 1.682
04/12/2020 6,2500 6,2500 6,2500 6,2500625 3.906
03/12/2020 6,2000 6,1000 6,2000 6,2000553 3.388
02/12/2020 6,2500 6,0000 6,1000 6,05001.153 6.980
01/12/2020 6,2500 6,1500 6,1500 6,2000266 1.647
30/11/2020 6,1000 6,0000 6,0000 6,05001.442 8.691
27/11/2020 6,2000 6,0000 6,1500 6,20001.690 10.232
26/11/2020 0,0000 0,0000 0,0000 6,25000 0
25/11/2020 6,2500 6,2500 6,2500 6,250060 375
24/11/2020 6,2500 6,1500 6,2500 6,2000179 1.106
23/11/2020 6,2500 6,2000 6,2000 6,2000837 5.189
20/11/2020 6,2000 6,2000 6,2000 6,200070 434
19/11/2020 0,0000 0,0000 0,0000 6,15000 0
18/11/2020 6,2000 6,1500 6,1500 6,1500170 1.049
17/11/2020 6,2500 6,1000 6,2500 6,10001.286 7.856
16/11/2020 6,2000 6,2000 6,2000 6,2000237 1.469
13/11/2020 6,1500 6,0000 6,0000 6,1000318 1.934
12/11/2020 6,0000 5,9000 6,0000 6,00002.419 14.495
11/11/2020 6,0000 6,0000 6,0000 6,00002.430 14.580
10/11/2020 6,0000 6,0000 6,0000 6,0000200 1.200
09/11/2020 6,1000 5,8500 6,0000 6,0000508 3.038
06/11/2020 5,9000 5,8500 5,8500 5,9000140 821
05/11/2020 5,9500 5,5500 5,6000 5,9500912 5.161
04/11/2020 5,7500 5,7500 5,7500 5,750020 115
03/11/2020 5,8500 5,7500 5,7500 5,8000327 1.891
02/11/2020 5,7500 5,6500 5,7500 5,6500120 678
30/10/2020 5,7500 5,5500 5,6500 5,70001.338 7.474
29/10/2020 5,9500 5,7500 5,8000 5,80001.115 6.527
27/10/2020 5,9500 5,8500 5,9500 5,8500275 1.615
26/10/2020 5,8500 5,8000 5,8500 5,850047 274
23/10/2020 0,0000 0,0000 0,0000 5,95000 0
22/10/2020 0,0000 0,0000 0,0000 5,95000 0
21/10/2020 5,9500 5,9500 5,9500 5,950010 59
20/10/2020 6,0500 5,7500 5,8500 5,80001.004 5.907
19/10/2020 6,1000 5,7000 5,8000 6,1000722 4.193
16/10/2020 5,9000 5,8000 5,8000 5,9000510 2.982
15/10/2020 5,9000 5,8000 5,9000 5,9000488 2.865
14/10/2020 5,9500 5,9500 5,9500 5,950020 119
13/10/2020 0,0000 0,0000 0,0000 6,05000 0
12/10/2020 6,0500 5,9000 5,9500 6,0500328 1.950
09/10/2020 6,0000 5,8500 5,8500 6,000064 382
08/10/2020 5,9500 5,9000 5,9500 5,9000370 2.191
07/10/2020 6,0500 5,9500 5,9500 6,00001.666 9.977
06/10/2020 5,9500 5,9500 5,9500 5,950036 214
05/10/2020 5,9000 5,9000 5,9000 5,9000174 1.026
02/10/2020 5,9000 5,8000 5,8000 5,9000201 1.175
01/10/2020 5,9000 5,8000 5,8500 5,80002.643 15.351
30/09/2020 5,9000 5,8000 5,8000 5,9000600 3.515
29/09/2020 5,9000 5,8000 5,9000 5,80003.400 19.727
28/09/2020 5,9500 5,8000 5,8500 5,90001.201 7.041
25/09/2020 5,9000 5,7500 5,7500 5,850091 531
24/09/2020 5,8000 5,6500 5,7500 5,7500266 1.526
23/09/2020 5,8500 5,4500 5,7500 5,800040.762 228.063
22/09/2020 5,8000 5,6500 5,8000 5,70002.553 14.526
21/09/2020 5,8000 5,7000 5,8000 5,75001.775 10.201
18/09/2020 5,9000 5,7500 5,9000 5,750010.464 60.529
17/09/2020 6,0000 5,9500 5,9500 6,0000270 1.615
16/09/2020 5,9500 5,8500 5,9000 5,850010.500 61.815
15/09/2020 6,0000 5,8000 5,9500 5,90002.152 12.735
14/09/2020 6,1500 5,9500 6,0000 6,00004.061 24.273
11/09/2020 6,0000 5,9500 5,9500 5,9500779 4.635
10/09/2020 6,0500 5,9000 5,9500 5,95005.082 30.381
09/09/2020 6,3500 5,7500 6,3500 5,850028.608 169.503
08/09/2020 6,4500 6,4500 6,4500 6,350020 129
07/09/2020 6,3500 6,3500 6,3500 6,350050 317
04/09/2020 0,0000 0,0000 0,0000 6,50000 0
03/09/2020 6,5000 6,5000 6,5000 6,500057 370
02/09/2020 0,0000 0,0000 0,0000 6,50000 0
01/09/2020 6,5000 6,5000 6,5000 6,5000400 2.600
31/08/2020 6,6000 6,4000 6,6000 6,4500550 3.595
28/08/2020 6,3500 6,3500 6,3500 6,450020 127
27/08/2020 6,4500 6,4000 6,4500 6,4500101 651
26/08/2020 0,0000 0,0000 0,0000 6,50000 0
25/08/2020 0,0000 0,0000 0,0000 6,50000 0
24/08/2020 0,0000 0,0000 0,0000 6,50000 0
21/08/2020 6,5000 6,5000 6,5000 6,5000120 780
20/08/2020 6,5500 6,4500 6,5000 6,50006.000 38.845
19/08/2020 6,5500 6,4000 6,5000 6,55004.235 27.384
18/08/2020 0,0000 0,0000 0,0000 6,50000 0
17/08/2020 0,0000 0,0000 0,0000 6,50000 0
14/08/2020 6,5000 6,4500 6,4500 6,5000300 1.945
13/08/2020 0,0000 0,0000 0,0000 6,45000 0
12/08/2020 0,0000 0,0000 0,0000 6,45000 0
11/08/2020 0,0000 0,0000 0,0000 6,45000 0
10/08/2020 6,4500 6,3000 6,3000 6,4500107 689
07/08/2020 6,4000 6,3000 6,3500 6,40003.106 19.673
06/08/2020 6,5000 6,5000 6,5000 6,40004 26
05/08/2020 6,4500 6,4500 6,4500 6,40003 19
04/08/2020 0,0000 0,0000 0,0000 6,40000 0
03/08/2020 0,0000 0,0000 0,0000 6,40000 0
31/07/2020 6,4000 6,4000 6,4000 6,4000100 640
30/07/2020 6,5500 6,4000 6,4500 6,40002.935 18.909
29/07/2020 6,5500 6,4000 6,5500 6,40008.580 55.419
28/07/2020 0,0000 0,0000 0,0000 6,55000 0
27/07/2020 6,5500 6,5000 6,5000 6,55005.416 35.269
24/07/2020 6,5000 6,4000 6,5000 6,50003.600 23.350
23/07/2020 0,0000 0,0000 0,0000 6,55000 0
22/07/2020 6,7000 6,5500 6,5500 6,550030 198
21/07/2020 6,5500 6,5500 6,5500 6,5500850 5.567
20/07/2020 0,0000 0,0000 0,0000 6,55000 0
17/07/2020 0,0000 0,0000 0,0000 6,55000 0
16/07/2020 6,6000 6,5000 6,5500 6,55004.413 28.888
15/07/2020 6,6000 6,5000 6,5000 6,55001.063 6.942
14/07/2020 6,4500 6,3000 6,3000 6,45002.020 12.991
13/07/2020 6,3000 6,2000 6,2500 6,3000400 2.500
10/07/2020 6,3000 6,2500 6,3000 6,2500415 2.601
09/07/2020 6,4000 6,4000 6,4000 6,4000200 1.280
08/07/2020 0,0000 0,0000 0,0000 6,45000 0
07/07/2020 6,4500 6,4500 6,4500 6,4500100 645
06/07/2020 6,5500 6,4500 6,4500 6,5500175 1.143
03/07/2020 6,5500 6,4000 6,5500 6,4500140 902
02/07/2020 6,6500 6,4000 6,6000 6,45001.030 6.662
01/07/2020 6,8500 6,7000 6,8500 6,80001.275 8.663
30/06/2020 0,0000 0,0000 0,0000 6,85000 0
29/06/2020 0,0000 0,0000 0,0000 6,85000 0
26/06/2020 0,0000 0,0000 0,0000 6,85000 0
25/06/2020 6,8500 6,8500 6,8500 6,850050 342
24/06/2020 0,0000 0,0000 0,0000 6,85000 0
23/06/2020 6,8500 6,8000 6,8000 6,850057 390
22/06/2020 6,7500 6,7000 6,7000 6,7500200 1.345
19/06/2020 6,7000 6,7000 6,7000 6,700050 335
18/06/2020 0,0000 0,0000 0,0000 6,70000 0
17/06/2020 0,0000 0,0000 0,0000 6,70000 0
16/06/2020 6,7000 6,7000 6,7000 6,700090 603
15/06/2020 6,6500 6,6000 6,6500 6,6500302 2.003
12/06/2020 0,0000 0,0000 0,0000 6,65000 0
11/06/2020 0,0000 0,0000 0,0000 6,65000 0
10/06/2020 6,9000 6,6500 6,7500 6,6500510 3.444
09/06/2020 6,7000 6,5500 6,5500 6,7000172 1.152
05/06/2020 6,7000 6,5500 6,5500 6,600090 594
04/06/2020 6,5500 6,5500 6,5500 6,55002.300 15.065
03/06/2020 6,6500 6,5500 6,6500 6,6000700 4.615
02/06/2020 6,6000 6,6000 6,6000 6,600015 99
01/06/2020 6,6000 6,5000 6,5000 6,6000222 1.456
29/05/2020 6,5000 6,4500 6,5000 6,5000202 1.312
28/05/2020 6,6000 6,4500 6,4500 6,5000292 1.892
27/05/2020 6,6500 6,3000 6,6500 6,5000632 4.116
26/05/2020 6,6500 6,5500 6,5500 6,6500140 924
25/05/2020 6,5000 6,4500 6,4500 6,5000270 1.750
22/05/2020 6,4000 6,3500 6,3500 6,4000174 1.109
21/05/2020 6,5000 6,4000 6,4000 6,450074 476
20/05/2020 0,0000 0,0000 0,0000 6,50000 0
19/05/2020 6,5000 6,5000 6,5000 6,50008 52
18/05/2020 6,5000 6,5000 6,5000 6,500050 325
15/05/2020 6,4500 6,4500 6,4500 6,4500500 3.225
14/05/2020 6,5500 6,5500 6,5500 6,5500500 3.275
13/05/2020 6,6000 6,6000 6,6000 6,6000397 2.620
12/05/2020 6,6500 6,5500 6,5500 6,6500207 1.368
11/05/2020 6,5500 6,3500 6,4000 6,55002.544 16.267
08/05/2020 6,4000 6,3500 6,4000 6,4000370 2.359
07/05/2020 6,4500 6,3500 6,4500 6,40002.155 13.792
06/05/2020 6,4000 6,4000 6,4000 6,4000500 3.200
05/05/2020 0,0000 0,0000 0,0000 6,40000 0
04/05/2020 6,6000 6,3000 6,4500 6,4000486 3.130
30/04/2020 6,6000 6,5000 6,5000 6,6000513 3.351
29/04/2020 6,7000 6,5000 6,5000 6,5500465 3.049
28/04/2020 6,5500 6,4500 6,4500 6,550018 117
27/04/2020 6,5000 6,4500 6,4500 6,500040 259
24/04/2020 6,6000 6,3500 6,3500 6,60002.052 13.174
23/04/2020 6,3500 6,3000 6,3000 6,3500815 5.173
22/04/2020 6,2000 6,2000 6,2000 6,2000415 2.573
21/04/2020 6,0500 6,0500 6,0500 6,0500114 689
16/04/2020 6,2500 6,1000 6,2500 6,20001.921 11.901
15/04/2020 6,2500 6,2500 6,2500 6,250029 181
14/04/2020 6,3000 6,2000 6,2000 6,25001.068 6.668
09/04/2020 6,4000 6,0000 6,4000 6,100017.901 108.790
08/04/2020 0,0000 0,0000 0,0000 6,45000 0
07/04/2020 6,5000 6,4500 6,5000 6,4500850 5.522
06/04/2020 0,0000 0,0000 0,0000 6,50000 0
03/04/2020 6,5000 6,2500 6,3000 6,500037 232
02/04/2020 6,3000 6,3000 6,3000 6,300010 63
01/04/2020 6,3000 6,1500 6,1500 6,300035 221
31/03/2020 6,1500 6,1000 6,1500 6,1500650 3.992
30/03/2020 6,1000 6,1000 6,1000 6,100085 518
27/03/2020 6,2500 5,9500 6,2500 6,10006.199 37.313
26/03/2020 6,3000 6,0000 6,2500 6,25003.063 18.840
24/03/2020 6,4000 6,1000 6,2500 6,40004.690 29.308
23/03/2020 6,1000 6,0000 6,0000 6,10003.810 23.111
20/03/2020 6,4500 6,1000 6,2000 6,45004.248 26.274
19/03/2020 6,3500 6,2000 6,3000 6,25001.550 9.682
18/03/2020 6,6500 6,0500 6,6500 6,25001.380 8.578
17/03/2020 7,0000 6,1500 6,1500 6,6500625 3.972
16/03/2020 6,4000 5,9000 6,4000 6,10002.088 12.539
13/03/2020 6,6500 6,4000 6,6000 6,40009.268 60.049
12/03/2020 6,7500 6,6500 6,7000 6,70001.750 11.715
11/03/2020 7,4000 6,4000 6,4000 7,000017.914 125.774
10/03/2020 6,9000 6,6500 6,6500 6,750045 303
09/03/2020 7,0000 6,4000 6,9000 6,70006.189 41.349
06/03/2020 7,1000 6,8000 7,0000 6,90006.130 42.429
05/03/2020 7,2000 7,0000 7,2000 7,00002.600 18.494
04/03/2020 7,4000 7,1000 7,1000 7,40001.453 10.561
03/03/2020 7,3000 7,0600 7,2400 7,15004.592 32.867
28/02/2020 7,9000 6,8000 7,2000 7,15005.132 36.091
27/02/2020 7,6000 7,4000 7,6000 7,4000641 4.789
26/02/2020 7,6000 7,5000 7,5000 7,55001.320 9.962
25/02/2020 7,9000 7,9000 7,9000 7,900063 497
24/02/2020 8,0000 7,6500 7,8000 7,65004.528 35.180
21/02/2020 8,0500 8,0500 8,0500 8,050035 281
20/02/2020 8,0000 8,0000 8,0000 8,000010 80
19/02/2020 8,0000 8,0000 8,0000 8,000020 160
18/02/2020 0,0000 0,0000 0,0000 8,00000 0
17/02/2020 8,0500 7,8000 7,8000 8,0000531 4.154
14/02/2020 8,1000 7,8000 8,1000 8,05001.060 8.426
13/02/2020 8,1000 7,9500 8,1000 8,0000329 2.632
12/02/2020 0,0000 0,0000 0,0000 8,05000 0
11/02/2020 8,2000 7,7000 7,8000 8,05001.491 12.014
10/02/2020 7,8500 7,7000 7,8500 7,7000735 5.682
07/02/2020 8,1500 7,9000 8,0000 7,9000953 7.602
06/02/2020 8,0000 7,9500 7,9500 8,0000960 7.674
05/02/2020 8,2000 7,8000 8,2000 8,00005.219 41.436
04/02/2020 8,3500 7,7500 7,8000 8,2000899 7.279
03/02/2020 7,9000 7,7500 7,8000 7,8000350 2.730
31/01/2020 7,8500 7,8500 7,8500 7,850050 392
30/01/2020 8,0500 7,9000 8,0000 7,9500387 3.081
29/01/2020 8,2000 7,9500 8,0500 8,20002.717 21.750
28/01/2020 8,0500 8,0500 8,0500 8,0500100 805
27/01/2020 8,2500 7,9500 7,9500 8,00008.436 68.563
24/01/2020 8,1500 7,9500 7,9500 8,00002.640 21.168
23/01/2020 8,1000 7,6000 7,9500 8,10002.610 20.587
22/01/2020 7,9500 7,7000 7,7000 7,9500268 2.064
21/01/2020 7,8000 7,5500 7,5500 7,70001.121 8.590
20/01/2020 7,8500 7,5500 7,8500 7,70002.597 19.818
17/01/2020 8,0500 7,8000 8,0500 8,0000419 3.336
16/01/2020 0,0000 0,0000 0,0000 8,05000 0
15/01/2020 8,0500 7,6500 7,7000 8,05004.285 34.021
14/01/2020 0,0000 0,0000 0,0000 7,70000 0
13/01/2020 7,7000 7,7000 7,7000 7,700080 616
10/01/2020 7,8000 7,7000 7,8000 7,7000754 5.853
09/01/2020 8,1500 7,4500 7,4500 8,00004.957 38.481
08/01/2020 7,4000 7,4000 7,4000 7,40001.003 7.422
07/01/2020 7,4000 7,3500 7,4000 7,4000434 3.204
03/01/2020 7,2500 7,2500 7,2500 7,250050 362
02/01/2020 7,3000 7,1500 7,3000 7,150030 217
31/12/2019 7,1500 7,1500 7,1500 7,1500360 2.574
30/12/2019 7,3500 7,3500 7,3500 7,350020 147
27/12/2019 7,3500 7,2000 7,3000 7,35003.733 27.232
23/12/2019 7,4500 7,2000 7,2000 7,250024.528 178.436
20/12/2019 7,5000 7,2500 7,3000 7,30003.088 22.998
19/12/2019 7,5000 7,1500 7,3000 7,50002.531 18.748
18/12/2019 7,3500 7,0000 7,0000 7,35005.870 41.609
17/12/2019 7,1000 6,7500 6,8500 7,10004.477 30.931
16/12/2019 6,8500 6,8000 6,8000 6,85001.578 10.771
13/12/2019 6,7500 6,7500 6,7500 6,75002.250 15.187
12/12/2019 6,7500 6,5500 6,7500 6,7500854 5.723
11/12/2019 6,7500 6,7500 6,7500 6,750025 168
10/12/2019 6,7500 6,4000 6,6000 6,75002.355 15.673
09/12/2019 6,5000 6,5000 6,5000 6,5000100 650
06/12/2019 6,7000 6,5500 6,7000 6,5500833 5.501
05/12/2019 6,6000 6,6000 6,6000 6,6000561 3.702
04/12/2019 6,6000 6,5500 6,5500 6,5500610 3.996
03/12/2019 6,7000 6,6000 6,6500 6,6000991 6.559
02/12/2019 6,7500 6,7500 6,7500 6,750060 405
29/11/2019 6,7500 6,6000 6,6000 6,7500381 2.558
28/11/2019 6,8000 6,6500 6,8000 6,7000133 891
27/11/2019 6,8000 6,7000 6,7000 6,7500469 3.152
26/11/2019 6,8000 6,6000 6,8000 6,6000390 2.605
25/11/2019 6,8500 6,8000 6,8000 6,8500965 6.585
22/11/2019 6,8500 6,8500 6,8500 6,850015 102
21/11/2019 0,0000 0,0000 0,0000 6,85000 0
20/11/2019 6,8500 6,8000 6,8000 6,85001.200 8.195
19/11/2019 6,8000 6,7000 6,7500 6,8000105 705
18/11/2019 6,7500 6,7500 6,7500 6,750053 357
15/11/2019 6,7500 6,7500 6,7500 6,750070 472
14/11/2019 6,7500 6,6500 6,6500 6,7500507 3.373
13/11/2019 6,8500 6,7000 6,8500 6,75006.838 46.228
12/11/2019 6,8000 6,7000 6,7000 6,80001.002 6.738
11/11/2019 6,9500 6,6000 6,6000 6,750061.682 418.444
08/11/2019 6,6500 6,5000 6,6000 6,60004.000 26.329
07/11/2019 6,6000 6,3000 6,3000 6,550034.370 223.303
06/11/2019 6,3000 6,3000 6,3000 6,30002.961 18.654
05/11/2019 6,3000 6,3000 6,3000 6,3000190 1.197
04/11/2019 6,3000 6,3000 6,3000 6,30001 6
01/11/2019 6,3000 6,3000 6,3000 6,3000157 989
31/10/2019 0,0000 0,0000 0,0000 6,35000 0
30/10/2019 6,3500 6,3500 6,3500 6,350030 190
29/10/2019 6,3500 6,3500 6,3500 6,3500175 1.111
25/10/2019 6,3500 6,2500 6,3000 6,2500326 2.045
24/10/2019 6,3000 6,3000 6,3000 6,3000200 1.260
23/10/2019 6,3500 6,3000 6,3000 6,3000835 5.273
22/10/2019 6,3500 6,3000 6,3500 6,35001.863 11.767
21/10/2019 6,4000 6,3500 6,4000 6,40002.305 14.702
18/10/2019 6,4000 6,3500 6,3500 6,4000761 4.837
17/10/2019 0,0000 0,0000 0,0000 6,30000 0
16/10/2019 6,4000 6,3000 6,4000 6,30002.150 13.666
15/10/2019 6,3500 6,3500 6,3500 6,3500123 781
14/10/2019 6,4000 6,4000 6,4000 6,400020 128
11/10/2019 6,3500 6,3000 6,3000 6,35002.546 16.103
10/10/2019 6,2500 6,2000 6,2500 6,2000250 1.552
09/10/2019 6,2500 6,2500 6,2500 6,2500130 812
08/10/2019 6,2500 6,2000 6,2000 6,2000469 2.918
07/10/2019 6,2500 6,2500 6,2500 6,2500500 3.125
04/10/2019 6,2500 6,1500 6,1500 6,20001.528 9.428
03/10/2019 6,2000 6,1500 6,1500 6,15005.270 32.428
02/10/2019 6,2500 6,2000 6,2500 6,20001.870 11.637
01/10/2019 6,2000 6,2000 6,2000 6,20001.000 6.200
30/09/2019 6,3000 6,1500 6,2000 6,20002.460 15.297
27/09/2019 6,2000 6,2000 6,2000 6,20003.000 18.600
26/09/2019 6,3000 6,2000 6,2000 6,30007.716 48.205
25/09/2019 6,3000 6,2000 6,3000 6,20004.415 27.462
24/09/2019 6,3500 6,3000 6,3000 6,350030.855 195.919
23/09/2019 6,4000 6,3500 6,4000 6,35002.784 17.710
20/09/2019 6,3500 6,3000 6,3500 6,35003.669 23.148
19/09/2019 6,3000 6,2500 6,3000 6,25003.956 24.765
18/09/2019 6,2500 6,2500 6,2500 6,25003.662 22.887
17/09/2019 6,2000 6,2000 6,2000 6,20002.795 17.329
16/09/2019 6,1500 6,1500 6,1500 6,15003 18
13/09/2019 6,2000 6,1500 6,1500 6,15002.555 15.738
12/09/2019 6,2000 6,0500 6,2000 6,05001.244 7.625
11/09/2019 6,2000 6,1000 6,1500 6,15001.714 10.586
10/09/2019 6,2000 6,1500 6,2000 6,1500111 685
09/09/2019 6,2000 6,1500 6,1500 6,20004.002 24.652
06/09/2019 6,2000 6,1000 6,2000 6,1000871 5.359
05/09/2019 6,2000 6,1000 6,2000 6,20006.052 37.080
04/09/2019 6,2000 6,1500 6,2000 6,1500453 2.808
03/09/2019 6,1500 6,1500 6,1500 6,1500590 3.628
02/09/2019 6,2000 6,1500 6,2000 6,1500210 1.296
30/08/2019 6,2500 6,1500 6,2500 6,20001.522 9.417
29/08/2019 6,2000 6,1500 6,2000 6,2000512 3.169
28/08/2019 6,1500 6,1500 6,1500 6,150050 307
27/08/2019 6,1500 6,0000 6,0500 6,05001.051 6.338
26/08/2019 6,1500 6,1000 6,1000 6,15001.484 9.103
23/08/2019 6,1500 6,1500 6,1500 6,15002.312 14.218
22/08/2019 6,2000 6,1500 6,1500 6,20001.095 6.784
21/08/2019 6,1500 6,1500 6,1500 6,1500500 3.075
20/08/2019 6,1500 6,1000 6,1500 6,1500252 1.548
19/08/2019 6,1000 6,0000 6,1000 6,10001.060 6.452
16/08/2019 0,0000 0,0000 0,0000 5,95000 0
14/08/2019 6,1000 5,9500 6,1000 5,95005.301 31.652
13/08/2019 6,1000 5,9500 6,1000 6,00005.898 35.645
12/08/2019 6,1500 6,1000 6,1500 6,10003.204 19.704
09/08/2019 6,1500 6,1500 6,1500 6,1500400 2.460
08/08/2019 0,0000 0,0000 0,0000 6,15000 0
07/08/2019 6,2000 6,1500 6,2000 6,1500983 6.070
06/08/2019 6,2500 6,2000 6,2500 6,2000360 2.233
05/08/2019 6,2500 6,2000 6,2500 6,20001.434 8.921
02/08/2019 6,2500 6,2000 6,2000 6,25002.792 17.445
01/08/2019 6,2500 6,2000 6,2000 6,250015.355 95.211
31/07/2019 6,3500 6,3000 6,3500 6,3000101 636
30/07/2019 6,3000 6,3000 6,3000 6,30001.000 6.300
29/07/2019 6,3500 6,2000 6,2500 6,20004.107 25.756
26/07/2019 6,2500 6,2000 6,2000 6,2000362 2.246
25/07/2019 6,1500 6,1000 6,1000 6,15002.950 18.127
24/07/2019 6,2000 6,1000 6,1000 6,1500305 1.882
23/07/2019 6,1000 6,0500 6,1000 6,10003.707 22.480
22/07/2019 6,2500 6,0500 6,2500 6,20009.374 57.184
19/07/2019 6,1000 6,1000 6,1000 6,10002.951 18.001
18/07/2019 6,2000 6,2000 6,2000 6,200025 155
17/07/2019 6,1500 6,1000 6,1000 6,1500466 2.850
16/07/2019 6,1000 6,1000 6,1000 6,10003.868 23.594
15/07/2019 6,1500 6,1000 6,1000 6,100019.299 117.845
12/07/2019 6,1500 6,1000 6,1000 6,15004.635 28.410
11/07/2019 6,1500 6,1000 6,1500 6,15007.395 45.324
10/07/2019 6,1500 6,1000 6,1000 6,15002.140 13.078
09/07/2019 6,0500 6,0500 6,0500 6,0500170 1.028
08/07/2019 6,1000 6,0500 6,1000 6,1000830 5.055
05/07/2019 6,1500 6,0000 6,0000 6,10005.481 33.209
04/07/2019 6,1000 6,0000 6,0500 6,10002.209 13.314
03/07/2019 6,1000 6,0000 6,0500 6,05006.117 37.025
02/07/2019 6,1500 6,0500 6,1500 6,05002.110 12.778
01/07/2019 6,1500 6,0000 6,0500 6,150029.772 180.052
28/06/2019 6,1000 6,0000 6,1000 6,050071.853 424.260
27/06/2019 6,3000 6,1000 6,2500 6,10009.945 61.250
26/06/2019 0,0000 0,0000 0,0000 6,20000 0
25/06/2019 6,2500 6,2000 6,2500 6,20001.305 8.154
24/06/2019 6,3000 6,2500 6,2500 6,30001.031 6.446
21/06/2019 6,3000 6,3000 6,3000 6,3000229 1.442
20/06/2019 6,3500 6,2500 6,3500 6,30003.464 21.822
19/06/2019 6,3500 6,3000 6,3000 6,3500650 4.097
18/06/2019 6,3500 6,2500 6,3000 6,35003.001 18.931
14/06/2019 6,3500 6,2500 6,3000 6,30002.330 14.675
13/06/2019 6,3500 6,2500 6,2500 6,25004.406 27.745
12/06/2019 6,3000 6,2500 6,2500 6,25003.300 20.667
11/06/2019 6,3000 6,2000 6,2500 6,2500401 2.506
10/06/2019 6,3000 6,1500 6,1500 6,200017.163 106.467
07/06/2019 6,3000 6,2000 6,2000 6,25008.027 50.279
06/06/2019 6,3000 6,0000 6,1500 6,20008.687 53.843
05/06/2019 6,2000 6,0000 6,0000 6,15002.357 14.189
04/06/2019 6,0500 5,9500 6,0000 6,00008.682 52.265
03/06/2019 6,3500 5,9500 6,1000 6,000049.414 298.505
31/05/2019 6,0000 5,9000 5,9000 5,95006.100 36.412
30/05/2019 6,0000 5,9000 5,9000 5,90001.261 7.456
29/05/2019 0,0000 0,0000 0,0000 6,00000 0
28/05/2019 6,0500 6,0000 6,0500 6,00002.615 15.698
27/05/2019 6,2000 6,0000 6,2000 6,00006.712 40.539
24/05/2019 6,2000 6,2000 6,2000 6,200050 310
23/05/2019 6,0000 6,0000 6,0000 6,00001.045 6.270
22/05/2019 6,0000 6,0000 6,0000 6,00005.802 34.812
21/05/2019 6,0500 6,0000 6,0000 6,00002.550 15.340
20/05/2019 6,0500 6,0000 6,0500 6,00001.650 9.927
17/05/2019 6,0500 5,9500 6,0500 5,950023.840 143.030
16/05/2019 6,2000 5,9500 6,2000 6,05002.684 16.265
15/05/2019 6,2000 6,2000 6,2000 6,200080 496
14/05/2019 6,2500 6,1000 6,2500 6,10002.511 15.364
13/05/2019 6,3500 6,1500 6,3500 6,20001.340 8.288
10/05/2019 6,3500 6,2500 6,3500 6,3000151 953
09/05/2019 6,3500 6,2000 6,2500 6,2500750 4.697
08/05/2019 6,5000 6,4500 6,5000 6,5000316 2.051
07/05/2019 6,6000 6,4000 6,6000 6,4500327 2.123
06/05/2019 6,6500 6,6500 6,6500 6,65001.500 9.975
03/05/2019 6,7000 6,5500 6,6500 6,70003.071 20.381
02/05/2019 6,6500 6,6000 6,6000 6,65001.536 10.201
30/04/2019 6,6500 6,5000 6,6500 6,55001.017 6.705
25/04/2019 6,6000 6,6000 6,6000 6,6000300 1.980
24/04/2019 6,6500 6,5500 6,6000 6,60001.811 11.997
23/04/2019 6,6500 6,5000 6,6000 6,50002.115 13.964
18/04/2019 6,4500 6,4500 6,4500 6,450045 290
17/04/2019 6,6000 6,4500 6,6000 6,5000365 2.371
16/04/2019 6,2500 6,1000 6,1500 6,2000500 3.092
15/04/2019 6,3500 6,1000 6,1000 6,25003.782 23.190
12/04/2019 6,0000 6,0000 6,0000 6,0000490 2.940
11/04/2019 6,1000 6,0000 6,0000 6,1000509 3.055
10/04/2019 6,1000 6,1000 6,1000 6,100020 122
09/04/2019 6,0500 6,0500 6,0500 6,050065 393
08/04/2019 0,0000 0,0000 0,0000 5,80000 0
05/04/2019 0,0000 0,0000 0,0000 5,80000 0
04/04/2019 5,8500 5,8000 5,8000 5,8000205 1.190
03/04/2019 0,0000 0,0000 0,0000 5,85000 0
02/04/2019 0,0000 0,0000 0,0000 5,85000 0
01/04/2019 6,0000 5,8500 6,0000 5,8500620 3.675
29/03/2019 6,1000 6,0000 6,1000 6,0000670 4.042
28/03/2019 6,0500 6,0500 6,0500 6,050056 338
27/03/2019 0,0000 0,0000 0,0000 6,05000 0
26/03/2019 6,0500 6,0500 6,0500 6,050015 90
22/03/2019 6,0000 6,0000 6,0000 6,000010 60
21/03/2019 6,0000 6,0000 6,0000 6,0000121 726
20/03/2019 0,0000 0,0000 0,0000 6,15000 0
19/03/2019 6,1500 6,1500 6,1500 6,150050 307
18/03/2019 6,1000 6,1000 6,1000 6,100010 61
15/03/2019 0,0000 0,0000 0,0000 6,20000 0
14/03/2019 0,0000 0,0000 0,0000 6,20000 0
13/03/2019 6,2000 6,2000 6,2000 6,200020 124
12/03/2019 5,9500 5,9000 5,9000 5,90001.078 6.369
08/03/2019 0,0000 0,0000 0,0000 5,95000 0
07/03/2019 0,0000 0,0000 0,0000 5,95000 0
06/03/2019 5,9500 5,9500 5,9500 5,950010 59
05/03/2019 0,0000 0,0000 0,0000 5,95000 0
04/03/2019 0,0000 0,0000 0,0000 5,95000 0
01/03/2019 5,9500 5,9500 5,9500 5,950050 297
28/02/2019 0,0000 0,0000 0,0000 5,80000 0
27/02/2019 0,0000 0,0000 0,0000 5,80000 0
26/02/2019 5,8000 5,8000 5,8000 5,80001.000 5.800
25/02/2019 5,8500 5,8000 5,8500 5,80002.870 16.668
22/02/2019 5,8500 5,8000 5,8500 5,800010.662 61.857
21/02/2019 5,8500 5,8000 5,8000 5,800016.823 97.763
20/02/2019 5,8500 5,8000 5,8500 5,80003.200 18.620
19/02/2019 5,8500 5,8000 5,8500 5,80002.100 12.230
18/02/2019 5,8500 5,7500 5,7500 5,85005.000 29.249
15/02/2019 6,0000 6,0000 6,0000 6,000040 240
14/02/2019 5,8500 5,8500 5,8500 5,85001.000 5.850
13/02/2019 6,1000 5,8500 6,1000 5,850014.018 82.009
12/02/2019 6,2000 5,8500 5,8500 5,85008.230 48.156
11/02/2019 5,9000 5,9000 5,9000 5,900040 236
08/02/2019 5,8000 5,8000 5,8000 5,80001.296 7.516
07/02/2019 5,9000 5,7500 5,8000 5,80008.580 49.612
06/02/2019 6,2000 5,7500 6,1000 5,80002.057 11.949
05/02/2019 5,8500 5,7500 5,7500 5,75001.041 5.985
04/02/2019 5,8500 5,8500 5,8500 5,8500100 585
01/02/2019 0,0000 0,0000 0,0000 5,85000 0
31/01/2019 5,8500 5,8500 5,8500 5,850060 351
30/01/2019 5,8500 5,8500 5,8500 5,850020 117
29/01/2019 0,0000 0,0000 0,0000 5,90000 0
28/01/2019 5,9000 5,7500 5,9000 5,90001.060 6.245
25/01/2019 5,8000 5,7500 5,7500 5,750034.505 198.405
24/01/2019 0,0000 0,0000 0,0000 5,75000 0
23/01/2019 5,7500 5,7000 5,7000 5,7500770 4.426
22/01/2019 5,7000 5,7000 5,7000 5,70004.467 25.461
21/01/2019 5,7000 5,7000 5,7000 5,7000910 5.187
18/01/2019 5,7000 5,7000 5,7000 5,7000403 2.297
17/01/2019 0,0000 0,0000 0,0000 5,70000 0
16/01/2019 5,7000 5,7000 5,7000 5,70003.102 17.681
15/01/2019 5,7000 5,7000 5,7000 5,700025 142
14/01/2019 5,7000 5,6500 5,6500 5,7000185 1.052
11/01/2019 5,7000 5,6500 5,7000 5,70001.220 6.944
10/01/2019 5,6000 5,6000 5,6000 5,60001.144 6.406
09/01/2019 0,0000 0,0000 0,0000 5,70000 0
08/01/2019 0,0000 0,0000 0,0000 5,70000 0
07/01/2019 5,7000 5,7000 5,7000 5,70001.100 6.270
04/01/2019 5,6500 5,6500 5,6500 5,650015 84
03/01/2019 5,6000 5,6000 5,6000 5,6000100 560
02/01/2019 0,0000 0,0000 0,0000 5,50000 0
31/12/2018 5,5000 5,5000 5,5000 5,500043 236
28/12/2018 0,0000 0,0000 0,0000 5,50000 0
27/12/2018 0,0000 0,0000 0,0000 5,50000 0
21/12/2018 5,5000 5,4500 5,5000 5,50002.267 12.463
20/12/2018 5,5000 5,3500 5,3500 5,50001.183 6.441
19/12/2018 5,4000 5,4000 5,4000 5,40005.386 29.084
18/12/2018 5,4000 5,4000 5,4000 5,400014 75
17/12/2018 5,3000 5,3000 5,3000 5,30001.100 5.830
14/12/2018 5,4000 5,4000 5,4000 5,4000850 4.590
13/12/2018 5,4500 5,4000 5,4500 5,40001.008 5.443
12/12/2018 5,4500 5,4000 5,4500 5,4000496 2.680
11/12/2018 5,4000 5,4000 5,4000 5,4000110 594
10/12/2018 0,0000 0,0000 0,0000 5,40000 0
07/12/2018 5,4000 5,3500 5,3500 5,40001.025 5.528
06/12/2018 5,4000 5,4000 5,4000 5,400025 135
05/12/2018 5,4000 5,4000 5,4000 5,4000100 540
04/12/2018 0,0000 0,0000 0,0000 5,40000 0
03/12/2018 5,4000 5,3500 5,3500 5,40002.657 14.345
30/11/2018 5,3500 5,3000 5,3000 5,35001.687 8.995
29/11/2018 5,3000 5,3000 5,3000 5,3000250 1.325
28/11/2018 5,3000 5,0000 5,3000 5,200027.806 141.321
27/11/2018 5,4000 5,4000 5,4000 5,4000100 540
26/11/2018 5,4000 5,4000 5,4000 5,4000400 2.160
23/11/2018 0,0000 0,0000 0,0000 5,20000 0
22/11/2018 0,0000 0,0000 0,0000 5,20000 0
21/11/2018 5,4500 5,2000 5,3000 5,2000900 4.741
20/11/2018 0,0000 0,0000 0,0000 5,30000 0
19/11/2018 0,0000 0,0000 0,0000 5,30000 0
16/11/2018 0,0000 0,0000 0,0000 5,30000 0
15/11/2018 5,3000 5,3000 5,3000 5,300053 280
14/11/2018 0,0000 0,0000 0,0000 5,30000 0
13/11/2018 5,3000 5,3000 5,3000 5,30003.747 19.859
12/11/2018 5,4500 5,3000 5,3000 5,35002.667 14.330
09/11/2018 5,3000 5,3000 5,3000 5,30001.101 5.835
08/11/2018 5,2000 5,1500 5,2000 5,15005.830 30.092
07/11/2018 5,2000 5,1000 5,2000 5,150018.000 93.120
06/11/2018 0,0000 0,0000 0,0000 5,15000 0
05/11/2018 5,3000 5,1500 5,2000 5,15003.300 17.157
02/11/2018 0,0000 0,0000 0,0000 5,40000 0
01/11/2018 5,4000 5,3500 5,4000 5,4000122 656
31/10/2018 5,3000 5,2500 5,3000 5,250038 200
30/10/2018 0,0000 0,0000 0,0000 5,40000 0
29/10/2018 5,4000 5,2500 5,3500 5,4000110 590
26/10/2018 5,4000 5,2500 5,2500 5,3500495 2.657
25/10/2018 5,4000 5,2000 5,3000 5,3500837 4.465
24/10/2018 5,4000 5,2000 5,3000 5,2000340 1.775
23/10/2018 0,0000 0,0000 0,0000 5,40000 0
22/10/2018 0,0000 0,0000 0,0000 5,40000 0
19/10/2018 0,0000 0,0000 0,0000 5,40000 0
18/10/2018 0,0000 0,0000 0,0000 5,40000 0
17/10/2018 0,0000 0,0000 0,0000 5,40000 0
16/10/2018 0,0000 0,0000 0,0000 5,40000 0
15/10/2018 5,4000 5,4000 5,4000 5,4000500 2.700
12/10/2018 0,0000 0,0000 0,0000 5,25000 0
11/10/2018 5,3500 5,2000 5,2000 5,2500830 4.365
10/10/2018 0,0000 0,0000 0,0000 5,50000 0
09/10/2018 5,5000 5,5000 5,5000 5,50001 5
08/10/2018 0,0000 0,0000 0,0000 5,50000 0
05/10/2018 5,5000 5,5000 5,5000 5,5000335 1.842
04/10/2018 0,0000 0,0000 0,0000 5,50000 0
03/10/2018 5,7000 5,5000 5,7000 5,5000518 2.852
02/10/2018 5,6500 5,5500 5,6000 5,60001.762 9.906
01/10/2018 5,5000 5,5000 5,5000 5,5000500 2.750
28/09/2018 5,6000 5,5000 5,6000 5,50001.240 6.890
27/09/2018 5,5000 5,5000 5,5000 5,500050 275
26/09/2018 0,0000 0,0000 0,0000 5,50000 0
25/09/2018 5,6000 5,4000 5,6000 5,50005.140 28.257
24/09/2018 0,0000 0,0000 0,0000 5,50000 0
21/09/2018 5,5000 5,4000 5,4500 5,500010.665 58.250
20/09/2018 5,4000 5,2500 5,2500 5,400015.889 84.883
19/09/2018 0,0000 0,0000 0,0000 5,25000 0
18/09/2018 0,0000 0,0000 0,0000 5,25000 0
17/09/2018 5,3000 5,2500 5,2500 5,2500172 904
14/09/2018 0,0000 0,0000 0,0000 5,15000 0
13/09/2018 5,3000 5,1000 5,2500 5,15001.600 8.277
12/09/2018 0,0000 0,0000 0,0000 5,30000 0
11/09/2018 0,0000 0,0000 0,0000 5,30000 0
10/09/2018 5,3000 5,3000 5,3000 5,300038 201
07/09/2018 0,0000 0,0000 0,0000 5,25000 0
06/09/2018 5,2500 5,0500 5,0500 5,2500123 643
05/09/2018 5,3500 5,3500 5,3500 5,350010 53
04/09/2018 0,0000 0,0000 0,0000 5,20000 0
03/09/2018 5,2000 5,0500 5,1500 5,2000540 2.800
31/08/2018 0,0000 0,0000 0,0000 5,15000 0
30/08/2018 5,1500 5,1500 5,1500 5,1500270 1.390
29/08/2018 5,2500 5,0000 5,2500 5,100046.588 233.710
28/08/2018 5,3000 5,2500 5,3000 5,2500131 693
27/08/2018 0,0000 0,0000 0,0000 5,30000 0
24/08/2018 5,4000 5,3000 5,4000 5,30001.320 7.071
23/08/2018 5,4000 5,4000 5,4000 5,400010 54
22/08/2018 0,0000 0,0000 0,0000 5,45000 0
21/08/2018 0,0000 0,0000 0,0000 5,45000 0
20/08/2018 0,0000 0,0000 0,0000 5,45000 0
17/08/2018 0,0000 0,0000 0,0000 5,45000 0
16/08/2018 0,0000 0,0000 0,0000 5,45000 0
14/08/2018 0,0000 0,0000 0,0000 5,45000 0
13/08/2018 0,0000 0,0000 0,0000 5,45000 0
10/08/2018 0,0000 0,0000 0,0000 5,45000 0
09/08/2018 5,4500 5,4500 5,4500 5,4500300 1.635
08/08/2018 0,0000 0,0000 0,0000 5,45000 0
07/08/2018 0,0000 0,0000 0,0000 5,45000 0
06/08/2018 0,0000 0,0000 0,0000 5,45000 0
03/08/2018 0,0000 0,0000 0,0000 5,45000 0
02/08/2018 5,4500 5,4000 5,4000 5,450020 108
01/08/2018 5,4500 5,4000 5,4000 5,4500157 852
31/07/2018 0,0000 0,0000 0,0000 5,35000 0
30/07/2018 5,3500 5,2000 5,2000 5,3500425 2.243
27/07/2018 0,0000 0,0000 0,0000 5,25000 0
26/07/2018 5,2500 5,2000 5,2000 5,2500695 3.634
25/07/2018 5,2000 5,1500 5,1500 5,20004.800 24.937
24/07/2018 5,1500 5,1500 5,1500 5,1500400 2.066
23/07/2018 5,1000 5,1000 5,1000 5,1000400 2.040
20/07/2018 5,1500 5,1000 5,1000 5,1000655 3.341
19/07/2018 5,1000 5,1000 5,1000 5,100020 102
18/07/2018 5,1500 5,0500 5,0500 5,1500350 1.797
17/07/2018 0,0000 0,0000 0,0000 5,10000 0
16/07/2018 0,0000 0,0000 0,0000 5,10000 0
13/07/2018 5,1500 5,0500 5,0500 5,1000310 1.582
12/07/2018 0,0000 0,0000 0,0000 5,15000 0
11/07/2018 5,1500 5,1000 5,1000 5,150050 256
10/07/2018 5,1500 5,1000 5,1000 5,1500405 2.075
09/07/2018 5,1000 5,1000 5,1000 5,1000110 561
06/07/2018 0,0000 0,0000 0,0000 5,05000 0
05/07/2018 5,1500 5,0500 5,1500 5,05001.100 5.644
04/07/2018 5,1500 5,0500 5,1000 5,15001.230 6.317
03/07/2018 5,0500 5,0000 5,0000 5,0500663 3.347
02/07/2018 5,0000 5,0000 5,0000 5,0000900 4.500
29/06/2018 4,9400 4,7000 4,7400 4,86003.040 14.400
28/06/2018 5,0500 4,7800 4,9000 4,780015.429 74.300
27/06/2018 4,9400 4,8800 4,9400 4,88001.686 8.245
26/06/2018 5,0000 4,9000 5,0000 4,96003.095 15.316
25/06/2018 5,1500 4,9800 5,1500 5,00002.328 11.639
22/06/2018 5,2500 4,9800 5,2500 5,150024.225 121.693
21/06/2018 5,2500 5,2500 5,2500 5,250070 367
20/06/2018 5,2500 5,2000 5,2500 5,250030 156
19/06/2018 0,0000 0,0000 0,0000 5,25000 0
18/06/2018 5,2500 5,2500 5,2500 5,2500115 603
15/06/2018 0,0000 0,0000 0,0000 5,20000 0
14/06/2018 0,0000 0,0000 0,0000 5,20000 0
13/06/2018 0,0000 0,0000 0,0000 5,20000 0
12/06/2018 5,2000 5,2000 5,2000 5,200050 260
11/06/2018 0,0000 0,0000 0,0000 5,25000 0
08/06/2018 5,3000 5,1500 5,3000 5,2500685 3.558
07/06/2018 5,4500 5,4000 5,4500 5,4000255 1.377
06/06/2018 0,0000 0,0000 0,0000 5,50000 0
05/06/2018 5,5000 5,4500 5,4500 5,50001.465 8.023
04/06/2018 5,6000 5,5500 5,5500 5,60004.108 22.931
01/06/2018 5,5500 5,4000 5,4000 5,50001.992 10.818
31/05/2018 5,3500 5,3500 5,3500 5,35001.460 7.811
30/05/2018 5,3500 5,2000 5,2000 5,3500705 3.752
29/05/2018 5,2500 5,1500 5,2500 5,1500410 2.121
25/05/2018 5,3500 5,2500 5,3500 5,25001.648 8.681
24/05/2018 5,4000 5,3000 5,3000 5,3500677 3.621
23/05/2018 5,3500 5,3500 5,3500 5,350071 379
22/05/2018 5,3500 5,3500 5,3500 5,3500510 2.728
21/05/2018 5,3500 5,3000 5,3000 5,3500550 2.942
18/05/2018 5,3500 5,3000 5,3500 5,3000220 1.166
17/05/2018 5,4000 5,3500 5,3500 5,3500569 3.044
16/05/2018 5,3500 5,3000 5,3500 5,3500805 4.306
15/05/2018 5,4000 5,3500 5,3500 5,4000110 593
14/05/2018 5,3500 5,3500 5,3500 5,300030 160
11/05/2018 5,4000 5,3000 5,3000 5,30002.820 14.982
10/05/2018 0,0000 0,0000 0,0000 5,30000 0
09/05/2018 5,3500 5,3000 5,3500 5,3000250 1.336
08/05/2018 5,4000 5,1500 5,3000 5,40002.973 15.433
07/05/2018 0,0000 0,0000 0,0000 5,40000 0
04/05/2018 0,0000 0,0000 0,0000 5,40000 0
03/05/2018 5,4500 5,3500 5,3500 5,40002.045 10.968
02/05/2018 5,4500 5,3000 5,3500 5,35002.681 14.493
30/04/2018 5,4000 5,3500 5,3500 5,4000688 3.690
27/04/2018 5,3500 5,2500 5,3000 5,35003.405 18.077
26/04/2018 5,3000 5,2000 5,2000 5,20003.220 16.831
25/04/2018 5,2000 5,1500 5,2000 5,2000612 3.181
24/04/2018 5,2000 5,2000 5,2000 5,2000110 572
23/04/2018 5,2500 5,2000 5,2000 5,200020 104
20/04/2018 5,2000 5,2000 5,2000 5,200065 338
19/04/2018 5,3500 5,1500 5,2000 5,20005.273 27.500
18/04/2018 5,2000 5,2000 5,2000 5,2000110 572
17/04/2018 5,2000 5,1500 5,2000 5,2000348 1.803
16/04/2018 5,2500 5,1500 5,1500 5,2000685 3.560
13/04/2018 5,4500 5,0000 5,4500 5,150039.461 198.215
12/04/2018 5,4500 5,3500 5,4500 5,4000610 3.284
11/04/2018 5,4500 5,4000 5,4500 5,4000250 1.355
10/04/2018 5,4000 5,3500 5,3500 5,4000270 1.457
05/04/2018 5,4500 5,3000 5,4000 5,3500362 1.943
04/04/2018 5,4500 5,3500 5,3500 5,350010 54
03/04/2018 5,3500 5,2500 5,2500 5,350040 212
29/03/2018 0,0000 0,0000 0,0000 5,25000 0
28/03/2018 0,0000 0,0000 0,0000 5,25000 0
27/03/2018 0,0000 0,0000 0,0000 5,25000 0
26/03/2018 5,2500 5,2500 5,2500 5,250018 94
23/03/2018 0,0000 0,0000 0,0000 5,25000 0
22/03/2018 0,0000 0,0000 0,0000 5,25000 0
21/03/2018 5,2500 5,2500 5,2500 5,250020 105
20/03/2018 5,3000 5,2000 5,2000 5,25001.650 8.602
19/03/2018 5,3000 5,0500 5,1500 5,25001.652 8.634
16/03/2018 5,2000 5,1000 5,1000 5,2000310 1.601
15/03/2018 5,1000 5,0000 5,0000 5,1000700 3.519
14/03/2018 5,1000 5,0500 5,1000 5,0500600 3.031
13/03/2018 5,1500 5,1500 5,1500 5,1500520 2.678
12/03/2018 5,1500 5,0500 5,1000 5,15001.490 7.624
09/03/2018 5,0500 4,9000 4,9400 5,00001.330 6.598
08/03/2018 5,1000 4,8400 5,1000 4,940010.302 50.720
07/03/2018 5,2500 5,0500 5,2500 5,20004.750 24.314
06/03/2018 5,3000 5,2500 5,3000 5,250084 443
05/03/2018 5,4500 5,3500 5,4500 5,3500818 4.412
02/03/2018 0,0000 0,0000 0,0000 5,50000 0
01/03/2018 5,5000 5,5000 5,5000 5,500020 110
28/02/2018 5,5000 5,5000 5,5000 5,500020 110
27/02/2018 0,0000 0,0000 0,0000 5,50000 0
26/02/2018 5,5500 5,5000 5,5500 5,500040 221
23/02/2018 5,5000 5,5000 5,5000 5,5000102 561
22/02/2018 5,5500 5,4500 5,5500 5,4500390 2.137
21/02/2018 5,5500 5,5000 5,5000 5,550060 332
20/02/2018 5,5500 5,4500 5,5500 5,4500240 1.320
16/02/2018 5,6000 5,5500 5,5500 5,550080 445
15/02/2018 5,5000 5,5000 5,5000 5,500020 110
14/02/2018 0,0000 0,0000 0,0000 5,50000 0
13/02/2018 0,0000 0,0000 0,0000 5,50000 0
12/02/2018 0,0000 0,0000 0,0000 5,50000 0
09/02/2018 0,0000 0,0000 0,0000 5,50000 0
08/02/2018 5,5000 5,5000 5,5000 5,5000259 1.424
07/02/2018 5,5000 5,5000 5,5000 5,500020 110
06/02/2018 5,7000 5,5000 5,5000 5,50002.490 14.007
05/02/2018 0,0000 0,0000 0,0000 5,50000 0
02/02/2018 5,6000 5,4500 5,6000 5,5000837 4.616
01/02/2018 5,6500 5,5000 5,6500 5,6000539 2.990
31/01/2018 5,6500 5,6500 5,6500 5,70009 50
30/01/2018 0,0000 0,0000 0,0000 5,70000 0
29/01/2018 5,7000 5,7000 5,7000 5,7000180 1.026
26/01/2018 5,6500 5,6500 5,6500 5,650059 333
25/01/2018 5,6500 5,6000 5,6000 5,6500109 615
24/01/2018 5,6500 5,6000 5,6500 5,6000321 1.798
23/01/2018 5,6500 5,6000 5,6500 5,6000340 1.906
22/01/2018 5,7000 5,6000 5,7000 5,6000780 4.415
19/01/2018 5,7000 5,7000 5,7000 5,7000124 706
18/01/2018 5,7000 5,6500 5,6500 5,7000329 1.872
17/01/2018 5,6500 5,6500 5,6500 5,6500130 734
16/01/2018 5,7000 5,6500 5,7000 5,6500166 944
15/01/2018 5,7000 5,7000 5,7000 5,7000132 752
12/01/2018 5,8500 5,7000 5,8500 5,7000668 3.817
11/01/2018 6,1000 5,9000 5,9000 5,9500940 5.624
10/01/2018 5,9000 5,6500 5,6500 5,8500125 720
09/01/2018 5,6500 5,6500 5,6500 5,6500170 960
08/01/2018 5,7500 5,6500 5,7000 5,6500652 3.733
05/01/2018 5,7000 5,3500 5,3500 5,70001.552 8.574
04/01/2018 5,3500 5,3500 5,3500 5,3500200 1.070
03/01/2018 5,3000 5,2000 5,2000 5,3000743 3.895
02/01/2018 5,2000 5,2000 5,2000 5,2000626 3.255
29/12/2017 5,1500 5,1500 5,1500 5,150070 360
28/12/2017 5,1500 5,1500 5,1500 5,1500100 515
27/12/2017 5,2000 5,2000 5,2000 5,2000200 1.040
22/12/2017 5,1500 5,1000 5,1000 5,1000137 699
21/12/2017 5,1000 5,0000 5,0000 5,1000215 1.081
20/12/2017 5,0500 4,9800 5,0500 4,98001.960 9.805
19/12/2017 5,1000 5,0500 5,0500 5,0500888 4.494
18/12/2017 5,1000 5,1000 5,1000 5,1000584 2.978
15/12/2017 5,1000 5,1000 5,1000 5,1000315 1.606
14/12/2017 5,1000 5,1000 5,1000 5,1000285 1.453
13/12/2017 5,1000 4,9600 4,9600 5,1000200 1.005
12/12/2017 4,9200 4,8000 4,9000 4,9200400 1.953
11/12/2017 5,0500 4,8000 5,0500 4,80004.270 20.712
08/12/2017 5,0900 5,0600 5,0600 5,0700169 856
07/12/2017 5,0600 5,0600 5,0600 5,0600100 506
06/12/2017 5,0000 5,0000 5,0000 5,000099 495
05/12/2017 5,0000 4,6200 4,9000 4,95003.630 17.256
04/12/2017 5,1600 4,8000 5,1600 4,90004.162 20.508
01/12/2017 5,2900 5,2900 5,2900 5,2900185 978
30/11/2017 5,2900 5,2900 5,2900 5,290040 211
29/11/2017 5,3000 5,3000 5,3000 5,300040 212
28/11/2017 5,3000 5,3000 5,3000 5,300040 212
27/11/2017 5,3400 5,3000 5,3400 5,3000400 2.123
24/11/2017 5,3800 5,3400 5,3800 5,3400342 1.829
23/11/2017 5,3800 5,3800 5,3800 5,380040 215
22/11/2017 5,4000 5,3800 5,4000 5,380075 404
21/11/2017 5,4000 5,4000 5,4000 5,400025 135
20/11/2017 5,3500 5,3500 5,3500 5,350045 240
17/11/2017 5,3500 5,3500 5,3500 5,350055 294
16/11/2017 5,3500 5,3500 5,3500 5,350050 267
15/11/2017 5,3500 5,3500 5,3500 5,350050 267
14/11/2017 5,3500 5,3500 5,3500 5,350050 267
13/11/2017 5,3500 5,3500 5,3500 5,350054 288
10/11/2017 5,3500 5,3500 5,3500 5,350080 428
09/11/2017 5,4000 5,3400 5,4000 5,3500196 1.055
08/11/2017 5,3800 5,3400 5,3400 5,3800170 910
07/11/2017 5,3700 5,3400 5,3400 5,3400331 1.767
06/11/2017 5,3600 5,3400 5,3600 5,3400420 2.249
03/11/2017 5,4000 5,3600 5,3600 5,3600340 1.822
02/11/2017 5,3800 5,3600 5,3600 5,3600340 1.822
01/11/2017 5,3800 5,3600 5,3800 5,3600340 1.822
31/10/2017 5,3700 5,3000 5,3000 5,3600455 2.432
30/10/2017 5,3100 5,2600 5,2700 5,2600290 1.526
27/10/2017 5,2600 5,2000 5,2000 5,2600120 625
26/10/2017 5,2000 5,2000 5,2000 5,2000100 520
25/10/2017 5,2000 5,2000 5,2000 5,2000195 1.014
24/10/2017 5,2000 5,1200 5,1500 5,2000730 3.774
23/10/2017 5,1500 5,1500 5,1500 5,1500310 1.596
20/10/2017 5,2000 5,2000 5,2000 5,150020 104
19/10/2017 5,1900 5,1500 5,1800 5,1500495 2.558
18/10/2017 5,2600 5,1800 5,2100 5,1800610 3.170
17/10/2017 5,2800 5,2000 5,2200 5,2100366 1.908
16/10/2017 5,2000 5,1600 5,2000 5,2000515 2.675
13/10/2017 5,2400 5,2000 5,2000 5,2000394 2.052
12/10/2017 5,1500 5,0400 5,0800 5,15005.504 27.891
11/10/2017 5,5000 4,9700 5,5000 5,040015.406 77.942
10/10/2017 5,5000 5,4500 5,4500 5,5000115 630
09/10/2017 5,4500 5,4000 5,4000 5,4500105 571
06/10/2017 5,4000 5,4000 5,4000 5,400050 270
05/10/2017 5,4000 5,4000 5,4000 5,400050 270
04/10/2017 0,0000 0,0000 0,0000 5,40000 0
03/10/2017 5,4000 5,3800 5,3800 5,4000251 1.354
02/10/2017 5,4000 5,3800 5,4000 5,3800200 1.078
29/09/2017 5,4400 5,3800 5,3800 5,440039 210
28/09/2017 5,3800 5,3800 5,3800 5,3800100 538
27/09/2017 5,4000 5,4000 5,4000 5,4000902 4.870
26/09/2017 5,4000 5,4000 5,4000 5,4000102 550
25/09/2017 0,0000 0,0000 0,0000 5,40000 0
22/09/2017 5,4000 5,4000 5,4000 5,400015 81
21/09/2017 5,4000 5,4000 5,4000 5,4000500 2.700
20/09/2017 5,4600 5,3900 5,3900 5,420037 200
19/09/2017 5,4500 5,4200 5,4500 5,4200250 1.359
18/09/2017 5,6000 5,3800 5,6000 5,39001.570 8.582
15/09/2017 5,6200 5,6200 5,6200 5,58009 50
14/09/2017 5,5800 5,5800 5,5800 5,5800100 558
13/09/2017 5,7000 5,5600 5,7000 5,6000334 1.891
12/09/2017 5,6500 5,6500 5,6500 5,650019 107
11/09/2017 0,0000 0,0000 0,0000 5,65000 0
08/09/2017 0,0000 0,0000 0,0000 5,65000 0
07/09/2017 5,6500 5,6500 5,6500 5,650050 282
06/09/2017 5,6000 5,6000 5,6000 5,6000100 560
05/09/2017 0,0000 0,0000 0,0000 5,60000 0
04/09/2017 5,6000 5,6000 5,6000 5,600050 280
01/09/2017 0,0000 0,0000 0,0000 5,55000 0
31/08/2017 5,5600 5,5300 5,5600 5,5500550 3.047
30/08/2017 0,0000 0,0000 0,0000 5,60000 0
29/08/2017 0,0000 0,0000 0,0000 5,60000 0
28/08/2017 5,6000 5,6000 5,6000 5,6000150 840
25/08/2017 5,5700 5,5700 5,5700 5,5700100 557
24/08/2017 5,7000 5,5700 5,7000 5,5700600 3.378
23/08/2017 5,7100 5,7100 5,7100 5,710050 285
22/08/2017 0,0000 0,0000 0,0000 5,71000 0
21/08/2017 0,0000 0,0000 0,0000 5,71000 0
18/08/2017 5,7100 5,7100 5,7100 5,7100174 993
17/08/2017 0,0000 0,0000 0,0000 5,60000 0
16/08/2017 5,6000 5,5500 5,5600 5,6000154 857
14/08/2017 5,7200 5,5400 5,5400 5,5500635 3.557
11/08/2017 5,7700 5,7700 5,7700 5,770080 461
10/08/2017 5,8100 5,8100 5,8100 5,770020 116
09/08/2017 5,7700 5,7700 5,7700 5,7700100 577
08/08/2017 5,7700 5,7500 5,7500 5,7500350 2.015
07/08/2017 5,7300 5,7300 5,7300 5,730080 458
04/08/2017 5,7300 5,7300 5,7300 5,7300100 573
03/08/2017 5,7100 5,7100 5,7100 5,710080 456
02/08/2017 5,7100 5,7100 5,7100 5,710080 456
01/08/2017 5,7100 5,7100 5,7100 5,710088 502
31/07/2017 5,7000 5,7000 5,7000 5,7000100 570
28/07/2017 5,7000 5,7000 5,7000 5,700040 228
27/07/2017 5,7400 5,7400 5,7400 5,740072 413
26/07/2017 5,8000 5,7800 5,8000 5,7800150 868
25/07/2017 0,0000 0,0000 0,0000 5,77000 0
24/07/2017 0,0000 0,0000 0,0000 5,77000 0
21/07/2017 0,0000 0,0000 0,0000 5,77000 0
20/07/2017 5,7700 5,7700 5,7700 5,770050 288
19/07/2017 5,8000 5,7700 5,8000 5,77001.800 10.396
18/07/2017 6,0000 5,8000 5,8600 5,80001.900 11.158
17/07/2017 0,0000 0,0000 0,0000 5,86000 0
14/07/2017 0,0000 0,0000 0,0000 5,86000 0
13/07/2017 5,8600 5,8600 5,8600 5,860090 527
12/07/2017 5,8600 5,8300 5,8600 5,8600384 2.249
11/07/2017 5,8700 5,8500 5,8700 5,8600214 1.253
10/07/2017 5,8700 5,8700 5,8700 5,8700136 798
07/07/2017 5,8800 5,8500 5,8500 5,8700800 4.699
06/07/2017 6,1200 5,8000 6,1200 5,80002.468 14.743
05/07/2017 6,1200 6,1200 6,1200 6,1200100 612
04/07/2017 6,0900 6,0900 6,0900 6,0900200 1.218
03/07/2017 6,0900 6,0900 6,0900 6,0900300 1.827
30/06/2017 6,1100 6,0800 6,0800 6,0900500 3.045
29/06/2017 6,0800 6,0800 6,0800 6,0800500 3.040
28/06/2017 6,0200 6,0200 6,0200 6,0200500 3.010
27/06/2017 5,9800 5,9500 5,9500 5,9700800 4.775
26/06/2017 5,9100 5,9100 5,9100 5,9100300 1.773
23/06/2017 5,9100 5,8800 5,8800 5,9100650 3.831
22/06/2017 5,8600 5,7300 5,7300 5,83001.050 6.093
21/06/2017 5,7400 5,6800 5,6800 5,7100750 4.281
20/06/2017 5,6800 5,6000 5,6600 5,6800805 4.547
19/06/2017 5,6600 5,6600 5,6600 5,660030 169
16/06/2017 5,6500 5,6400 5,6400 5,6500200 1.129
15/06/2017 0,0000 0,0000 0,0000 5,61000 0
14/06/2017 0,0000 0,0000 0,0000 5,61000 0
13/06/2017 5,6500 5,6000 5,6500 5,6100670 3.761
12/06/2017 0,0000 0,0000 0,0000 5,67000 0
09/06/2017 5,7000 5,6500 5,6500 5,6700225 1.275
08/06/2017 5,6500 5,6500 5,6500 5,650025 141
07/06/2017 5,6400 5,6400 5,6400 5,6400100 564
06/06/2017 5,6400 5,6000 5,6000 5,6400220 1.235
02/06/2017 5,6100 5,5600 5,5800 5,5700180 1.003
01/06/2017 0,0000 0,0000 0,0000 5,57000 0
31/05/2017 5,6000 5,5500 5,5500 5,5700210 1.170
30/05/2017 5,6000 5,5200 5,6000 5,520033.367 184.202
29/05/2017 5,6200 5,6200 5,6200 5,6200397.129 2.192.162
26/05/2017 5,6500 5,6500 5,6500 5,65003 16
25/05/2017 5,6500 5,6500 5,6500 5,650080 452
24/05/2017 5,6800 5,6800 5,6800 5,680020 113
23/05/2017 5,6600 5,6600 5,6600 5,6600100 566
22/05/2017 0,0000 0,0000 0,0000 5,70000 0
19/05/2017 5,7000 5,7000 5,7000 5,7000100 570
18/05/2017 0,0000 0,0000 0,0000 5,74000 0
17/05/2017 5,7800 5,7000 5,7700 5,74001.165 6.692
16/05/2017 5,7700 5,7600 5,7600 5,7700200 1.153
15/05/2017 5,8000 5,8000 5,8000 5,8000208 1.206
12/05/2017 5,8000 5,7700 5,8000 5,8000420 2.432
11/05/2017 5,7800 5,7600 5,7600 5,770080 461
10/05/2017 5,7500 5,7000 5,7500 5,7500155 891
09/05/2017 5,7200 5,7000 5,7200 5,7000297 1.694
08/05/2017 5,7000 5,6200 5,6200 5,7000460 2.613
05/05/2017 0,0000 0,0000 0,0000 5,55000 0
04/05/2017 5,5500 5,5500 5,5500 5,550050 277
03/05/2017 5,5300 5,5300 5,5300 5,5300460 2.543
02/05/2017 0,0000 0,0000 0,0000 5,50000 0
28/04/2017 5,5000 5,5000 5,5000 5,500050 275
27/04/2017 5,5000 5,4600 5,5000 5,4800800 4.384
26/04/2017 5,4600 5,4500 5,4600 5,4600400 2.182
25/04/2017 5,4800 5,4600 5,4600 5,4600955 5.218
24/04/2017 5,5000 5,4400 5,4700 5,49001.040 5.681
21/04/2017 5,4900 5,4000 5,4600 5,49003.400 18.407
20/04/2017 5,5000 5,4600 5,5000 5,48002.710 14.851
19/04/2017 5,5200 5,5000 5,5200 5,5000575 3.172
18/04/2017 5,5500 5,5500 5,5500 5,550032 177
13/04/2017 0,0000 0,0000 0,0000 5,55000 0
12/04/2017 5,5500 5,4900 5,5200 5,55001.125 6.210
11/04/2017 5,5700 5,5200 5,5200 5,5700730 4.033
10/04/2017 5,5200 5,5000 5,5200 5,50001.050 5.784
07/04/2017 5,5000 5,4200 5,4200 5,50001.770 9.682
06/04/2017 0,0000 0,0000 0,0000 5,45000 0
05/04/2017 0,0000 0,0000 0,0000 5,45000 0
04/04/2017 5,4600 5,4300 5,4600 5,4500440 2.396
03/04/2017 5,5000 5,5000 5,5000 5,5000200 1.100
31/03/2017 0,0000 0,0000 0,0000 5,45000 0
30/03/2017 5,4700 5,4400 5,4600 5,4500400 2.183
29/03/2017 5,5300 5,4800 5,4800 5,50003.320 18.240
28/03/2017 5,4900 5,4100 5,4300 5,490030.400 164.803
27/03/2017 5,4300 5,4300 5,4300 5,4300105 570
24/03/2017 5,4000 5,4000 5,4000 5,4000500 2.700
23/03/2017 5,4000 5,4000 5,4000 5,40001.551 8.375
22/03/2017 5,4500 5,3800 5,4500 5,38004.054 21.884
21/03/2017 5,4400 5,4400 5,4400 5,4400200 1.088
20/03/2017 5,4200 5,3100 5,3100 5,3800250 1.339
17/03/2017 5,3000 5,3000 5,3000 5,30004.462 23.648
16/03/2017 5,3000 5,2800 5,2800 5,3000298 1.578
15/03/2017 5,3600 5,3300 5,3600 5,3300300 1.602
14/03/2017 0,0000 0,0000 0,0000 5,40000 0
13/03/2017 5,4000 5,4000 5,4000 5,40001.000 5.400
10/03/2017 0,0000 0,0000 0,0000 5,40000 0
09/03/2017 5,4000 5,4000 5,4000 5,4000100 540
08/03/2017 5,4700 5,4400 5,4400 5,4400237 1.289
07/03/2017 5,3800 5,3800 5,3800 5,3800450 2.421
06/03/2017 5,4600 5,3200 5,3800 5,34001.882 10.163
03/03/2017 0,0000 0,0000 0,0000 5,40000 0
02/03/2017 5,4600 5,4000 5,4600 5,4000700 3.799
01/03/2017 5,5100 5,5100 5,5100 5,5100120 661
28/02/2017 5,3600 5,3600 5,3600 5,330020 107
24/02/2017 0,0000 0,0000 0,0000 5,33000 0
23/02/2017 0,0000 0,0000 0,0000 5,33000 0
22/02/2017 5,3300 5,3300 5,3300 5,330049 261
21/02/2017 5,4900 5,3300 5,4900 5,4000751 4.066
20/02/2017 5,5900 5,4100 5,5900 5,45002.600 14.287
17/02/2017 0,0000 0,0000 0,0000 5,58000 0
16/02/2017 0,0000 0,0000 0,0000 5,58000 0
15/02/2017 0,0000 0,0000 0,0000 5,58000 0
14/02/2017 0,0000 0,0000 0,0000 5,58000 0
13/02/2017 0,0000 0,0000 0,0000 5,58000 0
10/02/2017 0,0000 0,0000 0,0000 5,58000 0
09/02/2017 0,0000 0,0000 0,0000 5,58000 0
08/02/2017 0,0000 0,0000 0,0000 5,58000 0
07/02/2017 0,0000 0,0000 0,0000 5,58000 0
06/02/2017 0,0000 0,0000 0,0000 5,58000 0
03/02/2017 0,0000 0,0000 0,0000 5,58000 0
02/02/2017 0,0000 0,0000 0,0000 5,58000 0
01/02/2017 0,0000 0,0000 0,0000 5,58000 0
31/01/2017 5,5800 5,5800 5,5800 5,580010 55
30/01/2017 0,0000 0,0000 0,0000 5,58000 0
27/01/2017 0,0000 0,0000 0,0000 5,58000 0
26/01/2017 0,0000 0,0000 0,0000 5,58000 0
25/01/2017 0,0000 0,0000 0,0000 5,58000 0
24/01/2017 0,0000 0,0000 0,0000 5,58000 0
23/01/2017 0,0000 0,0000 0,0000 5,58000 0
20/01/2017 0,0000 0,0000 0,0000 5,58000 0
19/01/2017 0,0000 0,0000 0,0000 5,58000 0
18/01/2017 0,0000 0,0000 0,0000 5,58000 0
17/01/2017 0,0000 0,0000 0,0000 5,58000 0
16/01/2017 0,0000 0,0000 0,0000 5,58000 0
13/01/2017 0,0000 0,0000 0,0000 5,58000 0
12/01/2017 5,5800 5,5800 5,5800 5,5800145 809
11/01/2017 5,5800 5,5800 5,5800 5,580030 167
10/01/2017 0,0000 0,0000 0,0000 5,53000 0
09/01/2017 0,0000 0,0000 0,0000 5,53000 0
05/01/2017 0,0000 0,0000 0,0000 5,53000 0
04/01/2017 0,0000 0,0000 0,0000 5,53000 0
03/01/2017 5,5300 5,5300 5,5300 5,530018.116 100.181
02/01/2017 0,0000 0,0000 0,0000 5,57000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:07:39.613 358.196,00 2,46 10,00 2,422,46
14:18:44.451 275.054,00 2,42 799,00 2,402,42
14:11:19.818 263.780,00 2,40 131,00 2,362,40
13:35:16.978 233.488,00 2,40 533,00 2,362,40
11:05:38.147 84.469,00 2,40 36,00 2,382,40