Χαμ. 52 εβδ. Υψ. 52 εβδ.
586,16 621,42
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 606,9800 | 602,4180 | 604,1610 | 604,2750 |
29/10/2024 | 607,1870 | 603,2880 | 606,6930 | 604,1610 |
28/10/2024 | 609,1410 | 604,7860 | 606,6860 | 606,6930 |
27/10/2024 | 608,5420 | 605,4150 | 607,9110 | 606,6870 |
26/10/2024 | 608,2860 | 606,0210 | 606,0230 | 607,9110 |
24/10/2024 | 609,0170 | 604,6260 | 606,0060 | 606,9790 |
23/10/2024 | 609,2110 | 602,1830 | 608,3510 | 606,2690 |
22/10/2024 | 609,7470 | 606,8350 | 607,4580 | 608,3520 |
21/10/2024 | 609,5860 | 605,1600 | 606,3920 | 607,4500 |
20/10/2024 | 607,4050 | 602,5980 | 604,2040 | 606,3920 |
19/10/2024 | 604,4740 | 602,8990 | 603,9060 | 603,7300 |
18/10/2024 | 603,6780 | 603,6780 | 603,6780 | 603,6780 |
17/10/2024 | 606,3160 | 601,9600 | 606,2220 | 603,6780 |
16/10/2024 | 608,3760 | 599,0780 | 603,7910 | 606,2340 |
15/10/2024 | 605,0320 | 601,4010 | 601,7530 | 603,7950 |
14/10/2024 | 602,8170 | 599,2780 | 601,3260 | 601,7390 |
13/10/2024 | 602,9250 | 598,8950 | 599,9910 | 601,3260 |
12/10/2024 | 600,0310 | 599,5770 | 599,5900 | 599,9910 |
11/10/2024 | 603,2240 | 603,2240 | 603,2240 | 603,2240 |
10/10/2024 | 603,2370 | 598,5750 | 600,3510 | 603,2240 |
09/10/2024 | 601,9020 | 596,6580 | 599,4960 | 600,3460 |
08/10/2024 | 600,5540 | 597,1320 | 597,2410 | 599,4960 |
07/10/2024 | 599,3900 | 595,6440 | 598,8900 | 597,2410 |
06/10/2024 | 600,3920 | 589,6040 | 597,8400 | 598,8900 |
05/10/2024 | 597,8400 | 597,8390 | 597,8390 | 597,8400 |
04/10/2024 | 594,5350 | 594,5330 | 594,5350 | 594,5350 |
03/10/2024 | 599,8450 | 593,6540 | 594,2380 | 594,5350 |
02/10/2024 | 595,9460 | 592,2700 | 594,0300 | 594,2380 |
01/10/2024 | 595,2060 | 591,1770 | 593,4920 | 594,0300 |
30/09/2024 | 594,0020 | 588,4260 | 589,0090 | 593,3440 |
29/09/2024 | 590,3640 | 585,0920 | 587,7530 | 588,7400 |
28/09/2024 | 587,8540 | 587,0970 | 587,7620 | 587,7530 |
26/09/2024 | 589,6280 | 583,4640 | 586,9560 | 587,8260 |
25/09/2024 | 590,7270 | 586,2150 | 588,5050 | 586,9560 |
24/09/2024 | 593,8590 | 584,3310 | 586,7850 | 588,8200 |
23/09/2024 | 590,8830 | 586,3470 | 590,5380 | 586,7930 |
22/09/2024 | 591,8630 | 584,2380 | 587,7580 | 589,7600 |
21/09/2024 | 587,7630 | 586,4050 | 586,4100 | 587,7580 |
19/09/2024 | 591,6340 | 582,6260 | 588,2080 | 587,1290 |
18/09/2024 | 592,7090 | 584,8410 | 590,4300 | 588,1040 |
17/09/2024 | 592,0140 | 586,2000 | 590,2110 | 590,4330 |
16/09/2024 | 593,4730 | 587,0740 | 589,2850 | 590,2110 |
15/09/2024 | 594,1190 | 586,7040 | 592,1800 | 589,2850 |
14/09/2024 | 592,6330 | 591,9840 | 592,6330 | 592,1800 |
13/09/2024 | 592,2430 | 592,2430 | 592,2430 | 592,2430 |
12/09/2024 | 593,8210 | 590,3920 | 592,5010 | 592,2430 |
11/09/2024 | 596,2310 | 590,3090 | 595,6280 | 592,5010 |
10/09/2024 | 596,3750 | 593,2730 | 595,2420 | 595,6110 |
09/09/2024 | 595,7640 | 593,6020 | 594,3890 | 595,2420 |
08/09/2024 | 596,5610 | 590,3150 | 591,8410 | 594,3890 |
07/09/2024 | 592,1420 | 591,6880 | 591,6920 | 591,8410 |
06/09/2024 | 591,7380 | 591,5060 | 591,7380 | 591,5060 |
05/09/2024 | 595,4730 | 587,7370 | 590,4710 | 591,7380 |
04/09/2024 | 594,0940 | 588,8750 | 591,9580 | 590,4710 |
03/09/2024 | 594,4270 | 590,6390 | 593,9340 | 591,7560 |
02/09/2024 | 595,8850 | 591,3980 | 592,6730 | 593,9340 |
01/09/2024 | 595,3840 | 591,6650 | 593,6850 | 592,6730 |
31/08/2024 | 594,3150 | 592,6500 | 592,6500 | 593,7080 |
30/08/2024 | 593,4770 | 593,4770 | 593,4770 | 593,4770 |
29/08/2024 | 594,9150 | 590,3190 | 593,0650 | 593,4770 |
28/08/2024 | 594,0020 | 588,6900 | 590,5340 | 592,8430 |
27/08/2024 | 590,8730 | 585,4830 | 586,2460 | 590,0060 |
26/08/2024 | 589,6470 | 584,7070 | 587,3500 | 586,1600 |
25/08/2024 | 589,5570 | 585,1160 | 589,5570 | 587,2910 |
24/08/2024 | 590,9240 | 584,1120 | 590,9240 | 587,7470 |
23/08/2024 | 590,6450 | 590,6440 | 590,6450 | 590,6450 |
22/08/2024 | 590,9830 | 583,6050 | 590,2720 | 590,6450 |
21/08/2024 | 594,4550 | 586,1000 | 588,1770 | 590,2890 |
20/08/2024 | 590,9610 | 585,9500 | 589,4050 | 588,0840 |
19/08/2024 | 592,8570 | 588,4910 | 592,1260 | 589,4100 |
18/08/2024 | 595,7220 | 590,8630 | 595,4270 | 591,8080 |
17/08/2024 | 598,9150 | 591,0180 | 598,9150 | 595,1450 |
15/08/2024 | 599,1910 | 593,7570 | 597,7520 | 599,1910 |
14/08/2024 | 603,1990 | 592,7060 | 595,5740 | 598,2050 |
13/08/2024 | 597,4440 | 593,7110 | 596,6920 | 595,5960 |
12/08/2024 | 601,1560 | 595,2850 | 600,0040 | 596,7350 |
11/08/2024 | 602,0480 | 598,1760 | 601,1840 | 600,0040 |
10/08/2024 | 614,5170 | 597,1300 | 614,5170 | 601,1830 |
08/08/2024 | 614,4490 | 599,9010 | 600,8510 | 614,4490 |
07/08/2024 | 603,0850 | 599,1730 | 600,8330 | 600,8510 |
06/08/2024 | 602,7290 | 598,3570 | 600,0710 | 600,9080 |
05/08/2024 | 601,9520 | 597,3680 | 599,3900 | 599,8720 |
04/08/2024 | 604,2340 | 595,7960 | 600,7230 | 599,6870 |
03/08/2024 | 601,0910 | 595,9910 | 600,7760 | 600,6880 |
02/08/2024 | 600,9560 | 600,9550 | 600,9560 | 600,9560 |
01/08/2024 | 608,9020 | 599,8210 | 607,2230 | 600,9560 |
31/07/2024 | 609,1440 | 604,6890 | 605,8020 | 606,9440 |
30/07/2024 | 607,5630 | 604,4450 | 606,5140 | 605,7990 |
29/07/2024 | 608,7800 | 604,4230 | 606,6010 | 606,5370 |
28/07/2024 | 607,5640 | 603,3460 | 604,1630 | 605,9140 |
27/07/2024 | 605,3630 | 600,1110 | 603,1320 | 604,9610 |
25/07/2024 | 605,9360 | 602,0270 | 604,7150 | 604,1170 |
24/07/2024 | 606,7200 | 602,9090 | 604,7830 | 604,2860 |
23/07/2024 | 607,1310 | 603,2720 | 604,3670 | 604,9420 |
22/07/2024 | 605,7330 | 601,8520 | 602,4620 | 604,2380 |
21/07/2024 | 604,1350 | 600,4120 | 602,5760 | 602,4220 |
20/07/2024 | 603,5840 | 601,5950 | 601,8500 | 602,6230 |
18/07/2024 | 603,5990 | 598,1020 | 601,9070 | 602,6400 |
17/07/2024 | 602,7090 | 599,0480 | 599,9270 | 601,9540 |
16/07/2024 | 603,6570 | 598,5580 | 600,5340 | 599,9270 |
15/07/2024 | 604,0270 | 598,9010 | 601,8340 | 600,5400 |
14/07/2024 | 603,1830 | 600,4550 | 602,4630 | 601,8340 |
13/07/2024 | 603,2460 | 597,6360 | 601,0770 | 602,4300 |
12/07/2024 | 601,1500 | 601,1500 | 601,1500 | 601,1500 |
11/07/2024 | 604,1250 | 598,8500 | 603,6360 | 601,1500 |
10/07/2024 | 605,9700 | 600,5730 | 605,3700 | 603,6360 |
09/07/2024 | 607,3840 | 603,2790 | 606,0670 | 605,4380 |
08/07/2024 | 607,8020 | 604,9600 | 605,8360 | 606,0150 |
07/07/2024 | 610,2270 | 604,0190 | 607,6630 | 605,8120 |
06/07/2024 | 608,1820 | 605,5450 | 606,0980 | 607,7380 |
05/07/2024 | 605,1350 | 605,1350 | 605,1350 | 605,1350 |
04/07/2024 | 607,8930 | 603,0440 | 606,8190 | 605,1350 |
03/07/2024 | 608,8590 | 605,7550 | 608,2910 | 606,8040 |
02/07/2024 | 611,2420 | 606,3480 | 610,0430 | 608,2730 |
01/07/2024 | 612,8800 | 606,3930 | 611,5310 | 610,2980 |
30/06/2024 | 612,3370 | 607,4020 | 610,7700 | 611,5300 |
29/06/2024 | 611,1530 | 604,9730 | 604,9970 | 610,7700 |
28/06/2024 | 601,5340 | 601,5310 | 601,5340 | 601,5340 |
27/06/2024 | 614,6580 | 601,5310 | 612,7540 | 601,5340 |
26/06/2024 | 618,7550 | 611,3440 | 614,6870 | 612,7650 |
25/06/2024 | 615,6790 | 611,5230 | 611,9090 | 614,6960 |
24/06/2024 | 613,6890 | 609,6870 | 611,0720 | 611,8910 |
23/06/2024 | 614,2830 | 610,0430 | 613,6400 | 611,1010 |
22/06/2024 | 614,4950 | 611,0040 | 611,9700 | 613,6500 |
21/06/2024 | 613,2340 | 613,2330 | 613,2340 | 613,2340 |
20/06/2024 | 614,7840 | 611,6050 | 612,7980 | 613,2340 |
19/06/2024 | 614,1880 | 608,7230 | 610,7030 | 612,7980 |
18/06/2024 | 611,7490 | 607,6420 | 610,7200 | 610,7950 |
17/06/2024 | 612,6940 | 609,4890 | 611,2090 | 610,6930 |
16/06/2024 | 615,4050 | 610,5760 | 614,0660 | 611,2460 |
15/06/2024 | 614,0980 | 611,2270 | 611,2350 | 613,6370 |
14/06/2024 | 612,2870 | 612,2870 | 612,2870 | 612,2870 |
13/06/2024 | 615,1120 | 609,9330 | 610,7400 | 612,2870 |
12/06/2024 | 612,0780 | 606,0790 | 607,3730 | 610,6850 |
11/06/2024 | 612,6100 | 604,1300 | 611,2110 | 607,2270 |
10/06/2024 | 612,4230 | 608,0290 | 609,0020 | 611,2110 |
09/06/2024 | 611,3770 | 607,1880 | 608,8540 | 608,9990 |
08/06/2024 | 614,7890 | 604,7900 | 610,1480 | 608,8540 |
07/06/2024 | 608,6800 | 608,6790 | 608,6800 | 608,6800 |
06/06/2024 | 608,6800 | 600,8320 | 601,7030 | 608,6800 |
05/06/2024 | 604,2130 | 600,2750 | 603,4280 | 601,7450 |
04/06/2024 | 604,8490 | 602,0930 | 602,9850 | 603,3820 |
03/06/2024 | 604,1860 | 600,4670 | 601,6280 | 602,9090 |
02/06/2024 | 606,2020 | 600,6700 | 604,6720 | 601,6580 |
01/06/2024 | 605,5870 | 603,3320 | 603,3340 | 604,6720 |
31/05/2024 | 603,6130 | 603,6130 | 603,6130 | 603,6130 |
30/05/2024 | 607,0750 | 602,7580 | 605,2920 | 603,6130 |
29/05/2024 | 608,8510 | 601,8110 | 605,8770 | 605,5900 |
28/05/2024 | 612,9880 | 599,3820 | 604,8460 | 605,5940 |
27/05/2024 | 610,6720 | 594,8960 | 603,8310 | 604,9530 |
26/05/2024 | 612,6500 | 595,8870 | 604,8030 | 604,6200 |
25/05/2024 | 609,5580 | 597,7090 | 604,5670 | 604,8030 |
24/05/2024 | 602,0750 | 602,0750 | 602,0750 | 602,0750 |
23/05/2024 | 608,8340 | 599,2120 | 606,4880 | 602,0750 |
22/05/2024 | 616,6700 | 595,7350 | 605,4470 | 606,2270 |
21/05/2024 | 611,7220 | 597,1350 | 604,0810 | 605,4880 |
20/05/2024 | 608,9130 | 599,3800 | 604,2890 | 604,0810 |
19/05/2024 | 611,6780 | 596,6090 | 603,7460 | 604,2890 |
18/05/2024 | 608,8110 | 598,7650 | 608,7360 | 603,7460 |
17/05/2024 | 611,8300 | 611,8300 | 611,8300 | 611,8300 |
16/05/2024 | 611,8300 | 600,4110 | 603,5630 | 611,8300 |
15/05/2024 | 606,9320 | 598,2880 | 602,4160 | 603,6320 |
14/05/2024 | 608,0410 | 599,3520 | 606,1990 | 602,5530 |
13/05/2024 | 613,0630 | 601,0860 | 607,8710 | 606,3790 |
12/05/2024 | 614,0660 | 599,6440 | 610,3370 | 608,0060 |
11/05/2024 | 619,4170 | 603,2960 | 613,9410 | 610,5390 |
09/05/2024 | 618,4670 | 602,4580 | 608,4610 | 612,1310 |
08/05/2024 | 618,0310 | 602,8410 | 611,3800 | 608,4610 |
07/05/2024 | 615,9940 | 605,1250 | 610,1610 | 611,5330 |
06/05/2024 | 613,8920 | 604,3500 | 609,2410 | 609,6960 |
05/05/2024 | 615,6720 | 604,5680 | 609,4140 | 609,2610 |
04/05/2024 | 611,6460 | 607,3140 | 609,4760 | 609,4010 |
03/05/2024 | 610,9100 | 610,9100 | 610,9100 | 610,9100 |
02/05/2024 | 616,0190 | 604,2810 | 611,2470 | 610,9100 |
01/05/2024 | 616,1200 | 607,3740 | 612,6360 | 612,4200 |
30/04/2024 | 621,8690 | 606,3620 | 615,4110 | 612,7920 |
29/04/2024 | 621,5070 | 605,9160 | 611,9360 | 613,9940 |
28/04/2024 | 615,7940 | 608,2470 | 613,7490 | 611,9360 |
27/04/2024 | 615,4010 | 610,2610 | 612,4560 | 613,7490 |
25/04/2024 | 617,2890 | 607,0740 | 611,8300 | 610,2680 |
24/04/2024 | 616,8900 | 608,9050 | 613,5280 | 611,8730 |
23/04/2024 | 616,4750 | 610,0400 | 612,6270 | 613,5340 |
22/04/2024 | 618,7400 | 608,7110 | 616,2870 | 612,6160 |
21/04/2024 | 622,9140 | 609,9290 | 615,6180 | 616,0390 |
20/04/2024 | 625,8960 | 610,4040 | 620,9360 | 615,6240 |
19/04/2024 | 621,4240 | 621,4240 | 621,4240 | 621,4240 |
18/04/2024 | 629,1460 | 609,2020 | 616,4200 | 621,4240 |
17/04/2024 | 620,2700 | 608,7370 | 614,6370 | 616,3910 |
16/04/2024 | 620,9460 | 610,0260 | 617,5130 | 614,5430 |
15/04/2024 | 621,2520 | 613,2630 | 618,0750 | 617,5310 |
14/04/2024 | 623,4110 | 610,2930 | 616,7290 | 616,4900 |
13/04/2024 | 618,3120 | 614,6120 | 614,6120 | 616,7490 |
12/04/2024 | 614,6570 | 614,6570 | 614,6570 | 614,6570 |
11/04/2024 | 619,9600 | 603,0680 | 612,1850 | 614,6570 |
10/04/2024 | 617,8360 | 605,2060 | 610,4690 | 609,0860 |
09/04/2024 | 615,0410 | 600,4940 | 605,0490 | 610,4690 |
08/04/2024 | 610,1610 | 597,4560 | 604,0720 | 604,9410 |
07/04/2024 | 608,5860 | 600,3680 | 605,3140 | 604,0720 |
06/04/2024 | 613,9530 | 597,7950 | 606,5370 | 605,3510 |
05/04/2024 | 605,9470 | 605,9470 | 605,9470 | 605,9470 |
04/04/2024 | 615,3080 | 596,8890 | 605,1370 | 605,9470 |
03/04/2024 | 609,6170 | 599,5070 | 605,3100 | 605,1260 |
02/04/2024 | 612,3740 | 602,5800 | 608,8730 | 605,4040 |
01/04/2024 | 614,2600 | 605,5600 | 610,5490 | 608,8360 |
31/03/2024 | 616,4390 | 601,8620 | 607,8210 | 610,5490 |
30/03/2024 | 610,6660 | 603,3220 | 605,7250 | 607,8210 |
28/03/2024 | 612,2130 | 604,1260 | 607,9500 | 607,7700 |
27/03/2024 | 611,2660 | 602,8360 | 606,2230 | 607,9500 |
26/03/2024 | 610,5070 | 601,0180 | 605,7270 | 606,2230 |
25/03/2024 | 608,7420 | 601,3790 | 605,0070 | 605,7590 |
24/03/2024 | 610,7950 | 600,1420 | 604,6880 | 605,0090 |
23/03/2024 | 611,9950 | 599,7610 | 606,8850 | 604,8390 |
21/03/2024 | 609,1900 | 600,8450 | 603,6080 | 608,1270 |
20/03/2024 | 607,1340 | 596,9130 | 600,8820 | 603,6080 |
19/03/2024 | 607,0260 | 597,2440 | 603,6360 | 600,8820 |
18/03/2024 | 610,3250 | 598,1420 | 603,8340 | 603,6360 |
17/03/2024 | 605,5060 | 600,3810 | 602,5240 | 603,9090 |
16/03/2024 | 603,7150 | 601,2430 | 602,2970 | 602,5240 |
14/03/2024 | 604,9850 | 600,1410 | 602,6610 | 602,6790 |
13/03/2024 | 604,5420 | 597,3500 | 599,0000 | 602,6340 |
12/03/2024 | 602,9420 | 595,5300 | 600,4700 | 599,0270 |
11/03/2024 | 603,4830 | 597,9090 | 600,4320 | 600,4700 |
10/03/2024 | 602,9620 | 596,7300 | 599,5690 | 600,4330 |
09/03/2024 | 600,8040 | 598,2730 | 599,3380 | 599,5560 |
08/03/2024 | 603,4130 | 594,1030 | 599,3750 | 597,9820 |
07/03/2024 | 602,9960 | 595,0960 | 597,1490 | 600,0520 |
06/03/2024 | 604,9090 | 597,8510 | 601,7280 | 599,1480 |
05/03/2024 | 608,5740 | 597,8700 | 604,0930 | 601,8600 |
04/03/2024 | 607,6810 | 600,6350 | 604,5660 | 604,1030 |
03/03/2024 | 607,7840 | 599,7930 | 603,1410 | 604,2520 |
01/03/2024 | 607,7240 | 602,0410 | 604,8370 | 604,2870 |
29/02/2024 | 609,4430 | 603,1860 | 606,6970 | 604,8460 |
28/02/2024 | 610,1910 | 601,1260 | 606,3390 | 606,8410 |
27/02/2024 | 608,0000 | 602,9050 | 604,6700 | 605,1620 |
26/02/2024 | 607,6730 | 601,4390 | 603,8090 | 604,5840 |
25/02/2024 | 611,9370 | 597,3580 | 603,5810 | 604,4820 |
23/02/2024 | 611,6170 | 600,8060 | 606,7210 | 605,3680 |
22/02/2024 | 608,6640 | 603,1100 | 606,0950 | 606,2710 |
21/02/2024 | 610,2790 | 601,2300 | 606,0500 | 606,0220 |
20/02/2024 | 611,0630 | 603,3860 | 606,9760 | 606,3110 |
19/02/2024 | 612,2220 | 604,4170 | 607,8960 | 606,9250 |
18/02/2024 | 616,5000 | 601,7010 | 609,5190 | 608,5860 |
16/02/2024 | 617,4470 | 605,9960 | 611,0970 | 612,1850 |
15/02/2024 | 612,3010 | 606,2330 | 608,8980 | 608,4290 |
14/02/2024 | 614,0570 | 607,0230 | 611,3000 | 608,8300 |
13/02/2024 | 614,8040 | 609,5930 | 612,7720 | 611,2230 |
12/02/2024 | 617,8590 | 604,5250 | 610,3840 | 612,2810 |
11/02/2024 | 613,4890 | 604,0070 | 612,2260 | 609,1060 |
09/02/2024 | 610,2510 | 606,5510 | 608,0440 | 609,7890 |
08/02/2024 | 613,2390 | 603,9800 | 608,6340 | 608,0440 |
07/02/2024 | 614,4640 | 603,8670 | 609,6070 | 608,6340 |
06/02/2024 | 612,3110 | 607,1420 | 610,0460 | 609,6070 |
05/02/2024 | 613,0380 | 608,0920 | 610,5640 | 610,0460 |
04/02/2024 | 614,6830 | 604,3200 | 608,1200 | 610,5640 |
02/02/2024 | 608,9030 | 607,4000 | 607,8720 | 608,4320 |
01/02/2024 | 613,5860 | 600,3240 | 603,3810 | 607,9180 |
31/01/2024 | 610,1150 | 601,0660 | 606,3570 | 603,3810 |
30/01/2024 | 610,0590 | 599,0650 | 604,2880 | 606,3570 |
29/01/2024 | 608,8460 | 601,7770 | 605,5090 | 604,2880 |
28/01/2024 | 608,6340 | 602,4020 | 605,3310 | 605,5610 |
26/01/2024 | 605,2250 | 604,1780 | 604,3730 | 604,9180 |
25/01/2024 | 607,9230 | 601,3960 | 604,6070 | 604,3730 |
24/01/2024 | 606,4470 | 599,6280 | 603,1080 | 604,5960 |
23/01/2024 | 608,5840 | 597,7830 | 604,3190 | 603,1080 |
22/01/2024 | 606,2220 | 600,4330 | 602,7640 | 604,3190 |
21/01/2024 | 606,5320 | 584,9200 | 587,7300 | 602,7640 |
19/01/2024 | 602,7380 | 586,2730 | 601,8160 | 587,1940 |
18/01/2024 | 606,9930 | 598,5880 | 603,2500 | 601,5340 |
17/01/2024 | 607,1070 | 598,6240 | 602,2220 | 603,2500 |
16/01/2024 | 605,7770 | 601,0210 | 602,8600 | 602,2270 |
15/01/2024 | 605,7770 | 593,7470 | 598,4450 | 603,1800 |
14/01/2024 | 611,1130 | 577,5200 | 589,6570 | 598,4450 |
12/01/2024 | 607,2970 | 578,5410 | 598,5050 | 587,3380 |
11/01/2024 | 603,3790 | 593,7490 | 597,8380 | 598,9270 |
10/01/2024 | 601,7350 | 594,2870 | 597,7060 | 597,8380 |
09/01/2024 | 604,2220 | 594,8130 | 599,9690 | 597,7060 |
08/01/2024 | 605,1480 | 593,5960 | 598,8090 | 599,9690 |
07/01/2024 | 603,8840 | 594,2550 | 599,5600 | 598,8090 |
05/01/2024 | 600,1730 | 597,9560 | 599,4740 | 599,8010 |
04/01/2024 | 606,1610 | 594,3710 | 599,4120 | 599,4740 |
03/01/2024 | 602,3750 | 597,6680 | 600,6010 | 599,4120 |
02/01/2024 | 604,8200 | 595,9420 | 599,7790 | 600,6010 |
01/01/2024 | 603,9740 | 587,0200 | 593,5610 | 599,7370 |
31/12/2023 | 602,1770 | 586,2780 | 592,0740 | 593,5610 |
29/12/2023 | 594,4980 | 590,7210 | 594,4980 | 592,2510 |
28/12/2023 | 596,7070 | 589,9470 | 593,3120 | 594,4980 |
27/12/2023 | 595,6220 | 586,8200 | 590,9520 | 593,2380 |
26/12/2023 | 599,0670 | 588,8120 | 593,9340 | 590,9520 |
25/12/2023 | 604,1540 | 589,8040 | 596,5070 | 593,9340 |
24/12/2023 | 600,9260 | 589,3780 | 596,1580 | 596,5070 |
22/12/2023 | 599,3840 | 597,5630 | 599,3840 | 597,5630 |
21/12/2023 | 601,2870 | 590,7950 | 595,7170 | 599,3840 |
20/12/2023 | 604,5070 | 594,0590 | 599,4470 | 595,7170 |
19/12/2023 | 601,5620 | 594,6180 | 597,3500 | 599,4470 |
18/12/2023 | 603,2530 | 596,3830 | 600,4900 | 597,3810 |
17/12/2023 | 613,8680 | 594,5320 | 603,6030 | 600,4900 |
15/12/2023 | 603,2160 | 603,2160 | 603,2160 | 603,2160 |
14/12/2023 | 607,1850 | 591,8810 | 597,0270 | 602,1130 |
13/12/2023 | 607,0010 | 593,2590 | 603,3480 | 597,0210 |
12/12/2023 | 612,0460 | 601,6480 | 607,8220 | 603,3480 |
11/12/2023 | 611,3500 | 602,7930 | 609,3580 | 607,2400 |
10/12/2023 | 614,1230 | 605,0730 | 609,9540 | 609,3580 |
08/12/2023 | 615,5100 | 609,4280 | 609,4280 | 614,8400 |
07/12/2023 | 614,3250 | 603,9290 | 607,7040 | 609,8350 |
06/12/2023 | 612,5270 | 602,8170 | 609,3910 | 607,7040 |
05/12/2023 | 611,1400 | 602,2820 | 607,5130 | 609,3910 |
04/12/2023 | 609,1310 | 602,9860 | 605,3250 | 607,5130 |
03/12/2023 | 612,0510 | 598,5010 | 604,2140 | 605,3250 |
01/12/2023 | 604,3100 | 596,4530 | 602,6400 | 600,2330 |
30/11/2023 | 606,9900 | 599,6340 | 602,5170 | 602,3980 |
29/11/2023 | 603,4160 | 595,6090 | 597,5920 | 602,5170 |
28/11/2023 | 599,8920 | 593,7840 | 596,6320 | 597,9860 |
27/11/2023 | 603,2030 | 594,1740 | 598,6530 | 596,6320 |
26/11/2023 | 603,2420 | 595,4780 | 599,1620 | 598,6530 |
24/11/2023 | 599,9650 | 595,6110 | 599,5390 | 596,8070 |
23/11/2023 | 604,8050 | 597,3440 | 601,5310 | 599,5410 |
22/11/2023 | 604,6520 | 599,1500 | 602,4390 | 601,5310 |
21/11/2023 | 612,0730 | 595,8960 | 600,8120 | 602,3990 |
20/11/2023 | 603,7020 | 593,9520 | 599,5330 | 600,8120 |
19/11/2023 | 605,0720 | 596,7850 | 603,8910 | 599,5330 |
17/11/2023 | 603,8270 | 601,1430 | 601,1430 | 603,8270 |
16/11/2023 | 609,2900 | 599,3150 | 604,3770 | 600,6090 |
15/11/2023 | 609,0840 | 599,5150 | 604,7200 | 604,3770 |
14/11/2023 | 606,6500 | 600,9480 | 602,8710 | 604,7200 |
13/11/2023 | 616,6690 | 602,0210 | 613,1190 | 602,8240 |
12/11/2023 | 617,1050 | 610,7730 | 613,8950 | 613,1190 |
10/11/2023 | 618,2730 | 609,7170 | 613,6310 | 613,8760 |
09/11/2023 | 618,5160 | 610,6920 | 614,8630 | 613,8770 |
08/11/2023 | 616,0640 | 610,2980 | 612,4950 | 614,8630 |
07/11/2023 | 616,8830 | 610,2480 | 612,9980 | 612,4950 |
06/11/2023 | 616,7300 | 608,6900 | 612,3750 | 612,9980 |
05/11/2023 | 613,7600 | 608,0930 | 609,2940 | 612,0100 |
03/11/2023 | 610,6710 | 610,6710 | 610,6710 | 610,6710 |
02/11/2023 | 618,9060 | 609,3690 | 617,6810 | 610,6710 |
01/11/2023 | 622,6930 | 614,7270 | 621,0960 | 617,6640 |
31/10/2023 | 625,2760 | 617,9950 | 620,4700 | 621,0960 |
30/10/2023 | 622,0170 | 614,0060 | 617,9170 | 620,5430 |
29/10/2023 | 624,3560 | 615,0550 | 619,9970 | 617,8050 |
28/10/2023 | 625,1230 | 617,0000 | 622,7660 | 619,8710 |
27/10/2023 | 622,1810 | 622,1810 | 622,1810 | 622,1810 |
26/10/2023 | 625,6530 | 617,2990 | 621,5990 | 622,1810 |
25/10/2023 | 625,8820 | 619,0590 | 620,5220 | 621,3300 |
24/10/2023 | 623,2860 | 616,1050 | 619,0520 | 620,4720 |
23/10/2023 | 622,2060 | 612,2430 | 614,8950 | 619,0280 |
22/10/2023 | 622,4470 | 610,8630 | 618,7580 | 614,7420 |
21/10/2023 | 620,1650 | 617,3500 | 618,7570 | 618,7580 |
19/10/2023 | 623,5290 | 615,9990 | 619,9080 | 619,4570 |
18/10/2023 | 625,6700 | 615,8330 | 622,5780 | 619,9140 |
17/10/2023 | 625,6860 | 617,1150 | 620,2170 | 622,5760 |
16/10/2023 | 624,7260 | 616,2390 | 621,1790 | 620,2230 |
15/10/2023 | 626,4990 | 617,6780 | 623,8220 | 621,2230 |
14/10/2023 | 626,1380 | 622,4220 | 624,7780 | 623,8140 |
12/10/2023 | 626,7660 | 619,7340 | 622,6650 | 625,0330 |
11/10/2023 | 626,8840 | 614,6290 | 617,9380 | 622,6760 |
10/10/2023 | 621,2100 | 615,1780 | 618,6770 | 618,0090 |
09/10/2023 | 623,9120 | 615,2060 | 621,2480 | 618,7320 |
08/10/2023 | 625,8120 | 616,2290 | 621,0100 | 621,0070 |
07/10/2023 | 625,6300 | 615,7420 | 619,8180 | 621,0630 |
05/10/2023 | 626,0200 | 610,9970 | 621,6120 | 614,7210 |
04/10/2023 | 627,8460 | 618,2100 | 624,1710 | 621,5920 |
03/10/2023 | 628,8690 | 622,1680 | 626,6390 | 624,1710 |
02/10/2023 | 630,8520 | 621,7620 | 625,9390 | 626,5880 |
01/10/2023 | 628,9910 | 618,5760 | 619,9280 | 625,6420 |
30/09/2023 | 623,0270 | 618,1260 | 620,5860 | 619,9280 |
28/09/2023 | 624,1100 | 616,3910 | 621,5510 | 619,5160 |
27/09/2023 | 627,5240 | 616,1910 | 624,7280 | 622,1600 |
26/09/2023 | 628,1050 | 618,5520 | 620,5110 | 624,5020 |
25/09/2023 | 623,5280 | 615,8430 | 618,7630 | 620,5130 |
24/09/2023 | 622,0760 | 614,3010 | 616,3580 | 618,7840 |
23/09/2023 | 617,8930 | 613,3700 | 615,5810 | 616,4890 |
21/09/2023 | 619,5340 | 611,5530 | 614,1070 | 613,3200 |
20/09/2023 | 620,9380 | 611,0280 | 614,8160 | 614,0830 |
19/09/2023 | 618,2730 | 609,9700 | 614,2750 | 614,8160 |
18/09/2023 | 616,6890 | 610,6320 | 613,3680 | 614,2750 |
17/09/2023 | 617,9870 | 610,9710 | 615,9300 | 613,5760 |
16/09/2023 | 617,0020 | 612,6860 | 613,3060 | 615,9380 |
14/09/2023 | 619,0120 | 612,8400 | 617,1600 | 614,7030 |
13/09/2023 | 619,2820 | 609,3830 | 611,5700 | 617,1420 |
12/09/2023 | 613,6630 | 606,5420 | 609,9250 | 611,5700 |
11/09/2023 | 613,2620 | 607,3430 | 610,2130 | 609,9190 |
10/09/2023 | 614,8660 | 606,3520 | 614,2240 | 610,2130 |
09/09/2023 | 614,5800 | 612,9050 | 613,5550 | 614,2240 |
08/09/2023 | 614,0360 | 614,0360 | 614,0360 | 614,0360 |
07/09/2023 | 614,9260 | 609,5060 | 613,0870 | 614,3390 |
06/09/2023 | 615,9990 | 609,6080 | 611,6910 | 612,8650 |
05/09/2023 | 615,0180 | 609,1250 | 611,9340 | 611,6910 |
04/09/2023 | 616,2060 | 604,6940 | 607,2960 | 611,9230 |
03/09/2023 | 611,0810 | 604,2190 | 608,9080 | 607,2990 |
02/09/2023 | 610,1950 | 607,5220 | 609,2340 | 608,8950 |
31/08/2023 | 610,7830 | 596,9150 | 605,1010 | 610,6890 |
30/08/2023 | 608,9180 | 598,2860 | 600,5790 | 605,2540 |
29/08/2023 | 605,4350 | 596,5170 | 603,1530 | 600,5530 |
28/08/2023 | 610,0360 | 601,2630 | 606,7400 | 603,1780 |
27/08/2023 | 611,1570 | 602,6870 | 607,5520 | 606,7340 |
26/08/2023 | 610,6960 | 604,3730 | 607,5090 | 607,0770 |
24/08/2023 | 609,8060 | 604,1140 | 606,8030 | 607,4050 |
23/08/2023 | 608,9630 | 602,0990 | 604,2590 | 606,7400 |
22/08/2023 | 608,5890 | 598,8190 | 604,5500 | 604,1000 |
21/08/2023 | 609,0820 | 597,7450 | 601,7470 | 604,5520 |
20/08/2023 | 606,5370 | 598,1910 | 603,5340 | 601,6460 |
19/08/2023 | 605,6130 | 601,6130 | 605,3650 | 603,5340 |
18/08/2023 | 605,7880 | 605,7880 | 605,7880 | 605,7880 |
17/08/2023 | 607,2630 | 599,5670 | 603,6150 | 605,7880 |
16/08/2023 | 606,3990 | 600,0990 | 602,5310 | 603,7280 |
15/08/2023 | 604,7140 | 598,7580 | 601,7320 | 602,4990 |
14/08/2023 | 605,8470 | 595,8600 | 601,5170 | 601,7360 |
13/08/2023 | 605,0350 | 596,2870 | 599,8170 | 601,4980 |
12/08/2023 | 600,4740 | 597,7400 | 598,8450 | 599,2460 |
11/08/2023 | 599,3940 | 599,3940 | 599,3940 | 599,3940 |
10/08/2023 | 601,0730 | 593,7850 | 596,7510 | 599,3940 |
09/08/2023 | 602,3030 | 590,4950 | 597,7160 | 596,7490 |
08/08/2023 | 600,5020 | 594,7800 | 599,1160 | 597,7190 |
07/08/2023 | 603,6260 | 592,7580 | 596,1360 | 599,1400 |
06/08/2023 | 600,0000 | 591,4240 | 595,5590 | 596,1370 |
05/08/2023 | 598,1200 | 592,6850 | 596,2870 | 595,6500 |
04/08/2023 | 596,3100 | 596,3100 | 596,3100 | 596,3100 |
03/08/2023 | 602,4030 | 591,5130 | 598,6130 | 596,3100 |
02/08/2023 | 604,5220 | 595,1850 | 599,6160 | 598,9550 |
01/08/2023 | 604,7480 | 593,2810 | 594,8680 | 599,6500 |
31/07/2023 | 600,2210 | 593,3970 | 595,6170 | 594,6390 |
30/07/2023 | 601,9780 | 590,2420 | 595,5220 | 595,5910 |
29/07/2023 | 597,7580 | 580,2280 | 582,5840 | 596,0990 |
28/07/2023 | 583,5850 | 583,5850 | 583,5850 | 583,5850 |
27/07/2023 | 600,5670 | 579,4200 | 597,1900 | 583,5850 |
26/07/2023 | 601,1760 | 588,1730 | 591,8040 | 597,1920 |
25/07/2023 | 597,4000 | 589,2740 | 593,5630 | 591,7860 |
24/07/2023 | 597,1310 | 589,7810 | 592,8800 | 593,3890 |
23/07/2023 | 594,7420 | 587,2520 | 589,1490 | 592,8430 |
22/07/2023 | 592,7190 | 579,6210 | 583,8190 | 589,1490 |
21/07/2023 | 585,3070 | 585,3070 | 585,3070 | 585,3070 |
20/07/2023 | 594,2910 | 580,4200 | 587,6530 | 585,3070 |
19/07/2023 | 592,6010 | 582,4520 | 586,5250 | 587,4910 |
18/07/2023 | 591,5180 | 580,6200 | 584,1690 | 586,4580 |
17/07/2023 | 586,9460 | 579,5130 | 584,3630 | 584,1120 |
16/07/2023 | 589,7680 | 578,9560 | 584,2500 | 584,3660 |
15/07/2023 | 585,5810 | 581,4370 | 581,4370 | 584,2780 |
13/07/2023 | 588,5660 | 580,7360 | 584,5500 | 582,2540 |
12/07/2023 | 590,7670 | 580,6600 | 589,4640 | 584,5710 |
11/07/2023 | 597,5370 | 585,7180 | 595,9710 | 589,4640 |
10/07/2023 | 600,4500 | 591,9310 | 596,6660 | 595,9710 |
09/07/2023 | 603,5290 | 591,3120 | 598,3300 | 596,6970 |
08/07/2023 | 606,9290 | 594,8850 | 606,2450 | 598,3670 |
07/07/2023 | 607,5880 | 607,5880 | 607,5880 | 607,5880 |
06/07/2023 | 610,7190 | 596,4310 | 602,4980 | 607,5880 |
05/07/2023 | 607,1430 | 600,4920 | 604,2550 | 602,3610 |
04/07/2023 | 607,0430 | 600,2170 | 603,0980 | 604,2590 |
03/07/2023 | 606,0550 | 598,1610 | 600,7200 | 603,1280 |
02/07/2023 | 606,8950 | 595,1810 | 601,2170 | 600,7210 |
01/07/2023 | 604,1180 | 598,4040 | 601,6850 | 601,8080 |
29/06/2023 | 606,2020 | 599,0770 | 603,8230 | 601,1970 |
28/06/2023 | 605,3960 | 598,0140 | 601,1390 | 603,8240 |
27/06/2023 | 603,3780 | 596,4090 | 598,3000 | 601,1950 |
26/06/2023 | 603,6130 | 593,1300 | 601,4580 | 598,3050 |
25/06/2023 | 606,0250 | 597,0230 | 602,0600 | 601,4580 |
24/06/2023 | 602,4100 | 600,4350 | 601,1950 | 601,8910 |
23/06/2023 | 603,6020 | 603,6020 | 603,6020 | 603,6020 |
22/06/2023 | 605,0540 | 596,4780 | 598,8010 | 603,6020 |
21/06/2023 | 602,2360 | 594,4460 | 597,3170 | 598,5340 |
20/06/2023 | 603,3870 | 595,7670 | 600,9620 | 597,3490 |
19/06/2023 | 605,1090 | 596,3870 | 600,5700 | 600,9620 |
18/06/2023 | 604,6070 | 596,1580 | 599,9790 | 600,1830 |
17/06/2023 | 601,6640 | 599,1690 | 599,6840 | 599,9680 |
16/06/2023 | 599,7690 | 599,7690 | 599,7690 | 599,7690 |
15/06/2023 | 603,5970 | 596,2040 | 599,7600 | 599,7690 |
14/06/2023 | 609,7460 | 595,4590 | 605,5540 | 599,7470 |
13/06/2023 | 612,0370 | 600,2450 | 607,8270 | 605,5900 |
12/06/2023 | 611,3160 | 603,7960 | 609,8460 | 607,8270 |
11/06/2023 | 613,2010 | 606,3930 | 610,4860 | 609,8470 |
10/06/2023 | 614,3390 | 605,4600 | 608,3900 | 611,5770 |
08/06/2023 | 611,5700 | 606,5970 | 608,3750 | 609,1410 |
07/06/2023 | 614,9670 | 607,0040 | 613,0960 | 608,4740 |
06/06/2023 | 618,1120 | 608,0090 | 613,3640 | 612,7360 |
05/06/2023 | 618,1360 | 609,3490 | 612,6470 | 613,3430 |
04/06/2023 | 616,1140 | 609,7990 | 613,2340 | 612,6340 |
03/06/2023 | 614,5090 | 610,6910 | 612,4970 | 612,9160 |
02/06/2023 | 612,6270 | 612,6270 | 612,6270 | 612,6270 |
01/06/2023 | 613,9780 | 607,2980 | 609,2820 | 612,6270 |
31/05/2023 | 616,8470 | 606,9580 | 613,6720 | 609,3000 |
30/05/2023 | 617,7850 | 609,5900 | 611,0910 | 613,6770 |
29/05/2023 | 617,0070 | 606,5230 | 612,2240 | 611,0900 |
28/05/2023 | 614,6700 | 608,5460 | 611,7280 | 612,2020 |
27/05/2023 | 615,0830 | 608,1750 | 612,0810 | 611,7040 |
25/05/2023 | 614,6630 | 607,8960 | 610,7630 | 611,9270 |
24/05/2023 | 615,2840 | 607,7450 | 609,3650 | 610,7600 |
23/05/2023 | 614,8010 | 604,1470 | 609,5350 | 609,3680 |
22/05/2023 | 611,4910 | 604,2210 | 606,8630 | 609,5590 |
21/05/2023 | 609,8490 | 603,8370 | 606,7120 | 606,8800 |
20/05/2023 | 610,6150 | 603,3800 | 607,4730 | 606,7130 |
19/05/2023 | 607,8880 | 607,7250 | 607,8210 | 607,7930 |
18/05/2023 | 610,8460 | 605,3120 | 609,0410 | 607,8210 |
17/05/2023 | 613,6430 | 602,9120 | 604,9950 | 609,0440 |
16/05/2023 | 610,1500 | 601,6360 | 603,9030 | 604,9980 |
15/05/2023 | 608,3450 | 598,8590 | 603,0660 | 603,8590 |
14/05/2023 | 607,7650 | 599,5870 | 604,4310 | 603,4430 |
13/05/2023 | 605,5570 | 596,9100 | 596,9880 | 604,4310 |
12/05/2023 | 607,8570 | 607,8570 | 607,8570 | 607,8570 |
11/05/2023 | 608,4920 | 598,9370 | 601,2270 | 607,8570 |
10/05/2023 | 604,6600 | 595,2480 | 597,7730 | 601,1760 |
09/05/2023 | 601,8260 | 593,9920 | 599,2750 | 597,8570 |
08/05/2023 | 601,3860 | 593,8180 | 595,7850 | 599,1590 |
07/05/2023 | 601,1050 | 591,2770 | 595,0890 | 595,8500 |
06/05/2023 | 601,1470 | 583,1410 | 588,8950 | 595,0860 |
05/05/2023 | 589,0510 | 589,0510 | 589,0510 | 589,0510 |
04/05/2023 | 603,6440 | 581,4500 | 595,6570 | 589,0510 |
03/05/2023 | 600,4030 | 588,9030 | 592,6220 | 595,6570 |
02/05/2023 | 599,5310 | 588,0820 | 596,1820 | 592,6290 |
01/05/2023 | 600,4370 | 593,7210 | 597,3550 | 596,0850 |
30/04/2023 | 600,1240 | 593,7150 | 595,3280 | 597,1970 |
29/04/2023 | 596,6270 | 594,2210 | 595,7020 | 595,3160 |
28/04/2023 | 597,7420 | 597,7420 | 597,7420 | 597,7420 |
27/04/2023 | 599,0250 | 591,9510 | 594,8060 | 597,7420 |
26/04/2023 | 599,6360 | 589,7670 | 594,2240 | 594,8170 |
25/04/2023 | 600,8930 | 589,0410 | 597,4150 | 594,2240 |
24/04/2023 | 604,1780 | 591,1770 | 593,8400 | 597,4370 |
23/04/2023 | 599,1490 | 590,9930 | 597,1520 | 593,8400 |
22/04/2023 | 597,6630 | 596,1000 | 596,3860 | 597,1540 |
21/04/2023 | 596,1910 | 596,1910 | 596,1910 | 596,1910 |
20/04/2023 | 600,3360 | 595,5540 | 598,0580 | 596,1910 |
19/04/2023 | 601,8460 | 594,5890 | 598,3010 | 598,1400 |
18/04/2023 | 604,3870 | 593,6260 | 597,4620 | 598,3010 |
17/04/2023 | 601,8910 | 595,1010 | 599,8880 | 597,4620 |
16/04/2023 | 603,5400 | 593,6020 | 596,7060 | 599,9460 |
15/04/2023 | 600,2970 | 594,2070 | 596,5620 | 597,2270 |
13/04/2023 | 599,5550 | 591,2770 | 594,5660 | 596,7760 |
12/04/2023 | 598,9030 | 591,0960 | 596,8220 | 594,4580 |
11/04/2023 | 603,1190 | 594,5490 | 601,2840 | 596,8360 |
10/04/2023 | 606,2100 | 596,6760 | 604,2970 | 601,3370 |
09/04/2023 | 611,1120 | 598,1310 | 601,9730 | 604,3040 |
08/04/2023 | 604,7000 | 597,2450 | 599,5510 | 601,9440 |
06/04/2023 | 618,7100 | 596,2520 | 600,5940 | 599,7660 |
05/04/2023 | 606,0620 | 595,8040 | 601,1020 | 600,5950 |
04/04/2023 | 604,2060 | 596,4460 | 598,8240 | 601,0920 |
03/04/2023 | 604,1720 | 588,3580 | 601,2610 | 598,8280 |
02/04/2023 | 611,2650 | 596,9280 | 604,1610 | 601,2610 |
01/04/2023 | 608,1520 | 600,8850 | 604,6560 | 604,2500 |
31/03/2023 | 605,1490 | 605,1490 | 605,1490 | 605,1490 |
30/03/2023 | 606,1250 | 600,0250 | 601,5120 | 605,1490 |
29/03/2023 | 607,7100 | 598,8250 | 605,3550 | 601,5380 |
28/03/2023 | 608,1790 | 601,4090 | 605,1090 | 605,3550 |
27/03/2023 | 609,4450 | 601,6210 | 607,4570 | 605,0900 |
26/03/2023 | 613,0800 | 604,2440 | 609,0580 | 607,3730 |
25/03/2023 | 613,3490 | 605,8930 | 610,1310 | 609,0580 |
24/03/2023 | 609,8880 | 609,8880 | 609,8880 | 609,8880 |
23/03/2023 | 612,9880 | 602,7600 | 605,5030 | 609,8880 |
22/03/2023 | 609,1650 | 598,2460 | 604,2640 | 605,4800 |
21/03/2023 | 612,2080 | 598,6190 | 609,0450 | 604,3000 |
20/03/2023 | 614,8570 | 605,5920 | 611,7990 | 609,2810 |
19/03/2023 | 621,3880 | 607,6080 | 615,1100 | 611,7990 |
18/03/2023 | 631,7230 | 600,9090 | 618,2850 | 615,1100 |
17/03/2023 | 613,5050 | 613,5050 | 613,5050 | 613,5050 |
16/03/2023 | 634,6990 | 596,2850 | 618,0560 | 613,5050 |
15/03/2023 | 626,1430 | 613,9760 | 620,9660 | 618,0560 |
14/03/2023 | 624,9890 | 607,8040 | 610,7880 | 620,9660 |
13/03/2023 | 617,7310 | 605,4660 | 611,3870 | 610,7880 |
12/03/2023 | 618,1070 | 606,1040 | 613,9710 | 611,3920 |
11/03/2023 | 619,9510 | 611,9990 | 618,4390 | 613,9710 |
10/03/2023 | 617,5130 | 615,9220 | 616,7030 | 616,7310 |
09/03/2023 | 622,4050 | 610,1220 | 620,0800 | 616,3800 |
08/03/2023 | 626,2470 | 616,7440 | 622,6860 | 620,0800 |
07/03/2023 | 627,9510 | 609,0850 | 623,3610 | 622,6860 |
06/03/2023 | 625,6510 | 612,0100 | 614,1210 | 623,3610 |
05/03/2023 | 622,2950 | 611,0810 | 617,2650 | 614,1450 |
04/03/2023 | 618,2310 | 616,3370 | 617,4670 | 617,2600 |
03/03/2023 | 616,9540 | 616,3260 | 616,8010 | 616,4860 |
02/03/2023 | 623,6210 | 613,4960 | 619,2660 | 616,8010 |
01/03/2023 | 621,2770 | 611,2870 | 614,9410 | 619,2660 |
28/02/2023 | 622,2810 | 612,0500 | 620,1760 | 614,9410 |
27/02/2023 | 621,2020 | 615,4190 | 617,9580 | 620,1760 |
26/02/2023 | 625,1360 | 616,8000 | 621,7350 | 617,9580 |
25/02/2023 | 622,1420 | 621,1310 | 621,7530 | 621,9000 |
24/02/2023 | 623,0030 | 621,3860 | 622,3320 | 622,2990 |
23/02/2023 | 624,8050 | 615,1090 | 619,6870 | 622,0610 |
22/02/2023 | 624,8840 | 614,4780 | 618,5190 | 619,6870 |
21/02/2023 | 622,3050 | 610,8920 | 615,6780 | 618,5190 |
20/02/2023 | 619,6810 | 608,7070 | 612,9690 | 615,6780 |
19/02/2023 | 619,6400 | 607,9520 | 613,7100 | 612,9690 |
18/02/2023 | 614,7070 | 612,1960 | 613,1060 | 613,7070 |
17/02/2023 | 614,3140 | 612,4690 | 613,4400 | 613,3390 |
16/02/2023 | 618,6630 | 610,7240 | 614,4820 | 613,4400 |
15/02/2023 | 620,2450 | 609,0450 | 613,2310 | 614,4820 |
14/02/2023 | 615,5610 | 608,3300 | 610,7100 | 613,6040 |
13/02/2023 | 614,6580 | 605,5720 | 611,6520 | 610,7100 |
12/02/2023 | 618,3410 | 606,9100 | 613,9950 | 611,6520 |
11/02/2023 | 614,1390 | 607,6150 | 608,3030 | 613,9950 |
10/02/2023 | 615,4210 | 608,1400 | 615,4210 | 609,2120 |
09/02/2023 | 617,5590 | 606,4590 | 611,3970 | 615,4210 |
08/02/2023 | 615,1760 | 606,8060 | 612,5480 | 611,3970 |
07/02/2023 | 615,5590 | 607,1720 | 611,5030 | 612,3220 |
06/02/2023 | 615,1860 | 607,0150 | 611,9590 | 611,5030 |
05/02/2023 | 614,3680 | 603,9840 | 608,3000 | 611,9590 |
04/02/2023 | 609,3540 | 607,5230 | 608,1760 | 608,3000 |
03/02/2023 | 607,7730 | 607,1670 | 607,6250 | 607,3870 |
02/02/2023 | 609,7930 | 595,3060 | 601,5720 | 607,6250 |
01/02/2023 | 603,3420 | 592,2930 | 597,0060 | 601,5720 |
31/01/2023 | 608,3350 | 595,6230 | 603,9740 | 597,0060 |
30/01/2023 | 609,2090 | 600,4480 | 603,5750 | 603,9740 |
29/01/2023 | 607,5720 | 599,2360 | 603,6180 | 603,5750 |
28/01/2023 | 604,6350 | 602,7240 | 603,2190 | 603,6180 |
27/01/2023 | 604,1420 | 602,9770 | 603,4580 | 603,7270 |
26/01/2023 | 608,0150 | 598,5200 | 602,3650 | 603,4580 |
25/01/2023 | 605,1830 | 597,8770 | 600,9200 | 602,3650 |
24/01/2023 | 607,4810 | 597,0720 | 602,3780 | 600,9200 |
23/01/2023 | 606,4700 | 600,3970 | 602,3080 | 602,3780 |
22/01/2023 | 607,2490 | 599,0180 | 603,4770 | 602,3500 |
21/01/2023 | 603,9360 | 602,6020 | 603,3410 | 603,4760 |
20/01/2023 | 604,1780 | 604,1780 | 604,1780 | 604,1780 |
19/01/2023 | 610,7680 | 601,4550 | 604,9670 | 604,2990 |
18/01/2023 | 613,6810 | 601,0870 | 606,9640 | 604,9670 |
17/01/2023 | 612,2140 | 600,6730 | 607,8110 | 606,9640 |
16/01/2023 | 611,8860 | 600,3820 | 606,8590 | 607,9890 |
15/01/2023 | 613,5900 | 597,6140 | 607,6500 | 606,8410 |
14/01/2023 | 605,8820 | 602,4270 | 603,6120 | 605,5230 |
13/01/2023 | 606,6750 | 603,5540 | 605,5560 | 606,1950 |
12/01/2023 | 610,0870 | 602,2940 | 604,4380 | 607,5110 |
11/01/2023 | 614,1070 | 603,1110 | 609,8640 | 604,4380 |
10/01/2023 | 612,8890 | 607,8490 | 611,2550 | 609,8640 |
09/01/2023 | 614,3930 | 608,6670 | 611,3720 | 611,2550 |
08/01/2023 | 618,8650 | 609,1110 | 616,3870 | 611,3720 |
07/01/2023 | 616,6740 | 614,2260 | 614,5970 | 616,3720 |
06/01/2023 | 626,9710 | 604,7070 | 616,2860 | 614,8870 |
05/01/2023 | 629,8240 | 615,0520 | 623,4570 | 616,2930 |
04/01/2023 | 624,2120 | 615,8930 | 618,8960 | 623,4570 |
03/01/2023 | 623,3820 | 616,3880 | 621,9190 | 618,8960 |
02/01/2023 | 624,1920 | 610,8560 | 615,6030 | 621,9190 |
01/01/2023 | 628,6800 | 607,7990 | 613,6940 | 615,6030 |
31/12/2022 | 614,9610 | 610,4020 | 611,6680 | 613,6940 |
30/12/2022 | 613,3820 | 612,1900 | 612,1900 | 613,2170 |
29/12/2022 | 618,1560 | 610,6230 | 615,1830 | 612,1970 |
28/12/2022 | 621,1610 | 613,4350 | 618,1480 | 615,1830 |
27/12/2022 | 622,9180 | 606,2650 | 618,4350 | 618,1480 |
26/12/2022 | 620,8270 | 611,4280 | 616,4860 | 618,4350 |
25/12/2022 | 632,5130 | 610,3600 | 616,5500 | 616,4860 |
24/12/2022 | 616,5500 | 616,5500 | 616,5500 | 616,5500 |
23/12/2022 | 618,8240 | 615,8170 | 616,4440 | 616,8720 |
22/12/2022 | 622,5940 | 612,7280 | 618,6960 | 617,6720 |
21/12/2022 | 622,7950 | 612,7140 | 618,2190 | 618,6960 |
20/12/2022 | 623,1670 | 613,7890 | 617,1790 | 618,2190 |
19/12/2022 | 622,0210 | 612,6690 | 619,8640 | 617,1790 |
18/12/2022 | 622,9660 | 614,1580 | 618,9430 | 619,8640 |
17/12/2022 | 620,1210 | 618,5640 | 619,9190 | 619,4130 |
16/12/2022 | 619,9420 | 617,4870 | 617,4870 | 619,6030 |
15/12/2022 | 624,2790 | 612,4340 | 618,9270 | 617,4870 |
14/12/2022 | 620,3590 | 610,6450 | 613,2460 | 618,9270 |
13/12/2022 | 619,4270 | 611,1300 | 616,8870 | 613,2460 |
12/12/2022 | 625,2810 | 612,2620 | 623,4160 | 616,8870 |
11/12/2022 | 626,5720 | 617,8900 | 622,4620 | 622,9620 |
10/12/2022 | 625,0390 | 621,7460 | 623,5900 | 624,8840 |
09/12/2022 | 625,2560 | 616,1780 | 623,2620 | 623,3710 |
08/12/2022 | 625,3390 | 615,2900 | 621,7880 | 623,2620 |
07/12/2022 | 627,1100 | 620,2040 | 624,4350 | 621,7880 |
06/12/2022 | 629,7760 | 621,6610 | 626,8550 | 624,4350 |
05/12/2022 | 629,1600 | 620,6660 | 626,6520 | 626,8550 |
04/12/2022 | 628,2450 | 618,3640 | 624,1010 | 626,6520 |
03/12/2022 | 628,3970 | 622,3620 | 628,3910 | 624,1010 |
02/12/2022 | 627,4400 | 609,0080 | 623,2840 | 622,7320 |
01/12/2022 | 633,0530 | 616,5650 | 620,7190 | 623,8390 |
30/11/2022 | 634,7970 | 618,4300 | 630,9550 | 620,7190 |
29/11/2022 | 640,2740 | 627,8710 | 634,7700 | 630,9550 |
28/11/2022 | 638,7450 | 629,0370 | 634,8900 | 634,7700 |
27/11/2022 | 635,3020 | 624,7200 | 632,3810 | 634,2810 |
26/11/2022 | 632,6390 | 629,0490 | 629,1120 | 632,3810 |
25/11/2022 | 631,6270 | 631,2210 | 631,2210 | 631,6270 |
24/11/2022 | 635,7240 | 626,5200 | 629,3740 | 631,2210 |
23/11/2022 | 633,0530 | 626,2770 | 630,6500 | 629,3740 |
22/11/2022 | 638,4580 | 627,3270 | 637,0500 | 630,6500 |
21/11/2022 | 642,3060 | 636,2130 | 639,8600 | 637,0500 |
20/11/2022 | 641,9940 | 633,8970 | 635,3150 | 639,8600 |
19/11/2022 | 637,4410 | 633,2520 | 636,0260 | 635,3160 |
18/11/2022 | 636,1630 | 635,1510 | 635,7130 | 635,7700 |
17/11/2022 | 636,6600 | 628,9430 | 632,9730 | 635,7130 |
16/11/2022 | 636,6450 | 629,2140 | 631,2260 | 632,9730 |
15/11/2022 | 635,9800 | 627,8700 | 634,2100 | 631,2260 |
14/11/2022 | 639,5810 | 625,8640 | 634,9810 | 634,2100 |
13/11/2022 | 639,6310 | 631,6880 | 634,4930 | 634,4430 |
12/11/2022 | 635,2990 | 633,5760 | 634,0830 | 634,6540 |
11/11/2022 | 633,7250 | 632,5590 | 633,4650 | 633,4590 |
10/11/2022 | 646,2430 | 632,3230 | 642,4930 | 633,4650 |
09/11/2022 | 661,3290 | 641,2120 | 655,4290 | 642,4930 |
08/11/2022 | 657,7560 | 649,0670 | 651,4770 | 655,4290 |
07/11/2022 | 658,8470 | 649,6280 | 654,2990 | 651,4770 |
06/11/2022 | 664,1900 | 653,2600 | 658,0660 | 654,2990 |
05/11/2022 | 663,3200 | 657,9100 | 658,1540 | 662,0030 |
04/11/2022 | 658,4450 | 658,4450 | 658,4450 | 658,4450 |
03/11/2022 | 674,6550 | 656,5130 | 672,8050 | 658,4450 |
02/11/2022 | 675,3460 | 665,8690 | 668,1420 | 672,8880 |
01/11/2022 | 671,0280 | 656,4950 | 664,1500 | 668,1350 |
31/10/2022 | 667,9950 | 657,9000 | 663,8000 | 664,1500 |
30/10/2022 | 667,8090 | 656,4620 | 658,6350 | 663,8040 |
29/10/2022 | 659,8040 | 657,5970 | 658,6300 | 658,7570 |
27/10/2022 | 661,6140 | 655,5270 | 658,2000 | 658,9700 |
26/10/2022 | 660,3070 | 647,4500 | 650,6030 | 658,2360 |
25/10/2022 | 660,1270 | 646,7260 | 658,1710 | 650,6000 |
24/10/2022 | 666,6650 | 656,3380 | 664,4370 | 658,1650 |
23/10/2022 | 668,8760 | 661,7340 | 663,9510 | 664,4770 |
22/10/2022 | 667,3620 | 661,7250 | 664,8940 | 663,6050 |
20/10/2022 | 676,0470 | 662,3030 | 670,3560 | 664,2140 |
19/10/2022 | 673,0490 | 664,8530 | 671,1650 | 670,4290 |
18/10/2022 | 673,1760 | 663,7480 | 665,1080 | 671,1650 |
17/10/2022 | 668,9520 | 663,3980 | 666,6100 | 665,0590 |
16/10/2022 | 675,8800 | 663,1600 | 674,6030 | 666,6430 |
15/10/2022 | 679,6690 | 672,3450 | 679,6690 | 674,5150 |
13/10/2022 | 676,6560 | 668,4900 | 670,8870 | 674,8060 |
12/10/2022 | 682,6950 | 667,7300 | 675,9900 | 670,8460 |
11/10/2022 | 684,4740 | 672,6770 | 675,9550 | 675,9960 |
10/10/2022 | 678,4310 | 670,6340 | 676,0000 | 675,9520 |
09/10/2022 | 678,2900 | 669,7600 | 673,7530 | 675,9870 |
08/10/2022 | 675,8570 | 668,4600 | 669,4400 | 673,5320 |
06/10/2022 | 675,7940 | 665,0360 | 669,7610 | 667,9350 |
05/10/2022 | 672,6220 | 659,6430 | 663,5660 | 669,6680 |
04/10/2022 | 667,7280 | 653,9290 | 657,0130 | 663,5660 |
03/10/2022 | 669,4240 | 654,7830 | 667,8440 | 657,0170 |
02/10/2022 | 673,1380 | 664,8720 | 669,5920 | 667,8110 |
01/10/2022 | 671,2560 | 668,8500 | 670,3130 | 669,5920 |
29/09/2022 | 674,9120 | 663,6110 | 668,0980 | 666,9670 |
28/09/2022 | 680,9620 | 664,2800 | 673,9020 | 668,1250 |
27/09/2022 | 687,9820 | 668,9870 | 683,5830 | 673,9230 |
26/09/2022 | 686,6120 | 678,0290 | 682,5260 | 683,5830 |
25/09/2022 | 688,5260 | 674,7860 | 678,0190 | 682,6020 |
24/09/2022 | 682,8480 | 675,6250 | 680,2660 | 677,9590 |
22/09/2022 | 683,0990 | 665,1090 | 666,9020 | 680,9080 |
21/09/2022 | 669,9560 | 661,9390 | 666,5910 | 666,7180 |
20/09/2022 | 672,1770 | 656,3410 | 658,6800 | 666,6920 |
19/09/2022 | 659,9110 | 651,8140 | 654,1440 | 658,6800 |
18/09/2022 | 658,3750 | 652,7220 | 656,0320 | 654,1290 |
17/09/2022 | 656,7960 | 655,3350 | 656,0800 | 656,0320 |
15/09/2022 | 659,7790 | 652,1820 | 656,0820 | 653,5370 |
14/09/2022 | 660,7290 | 651,2720 | 657,1430 | 656,1400 |
13/09/2022 | 659,8940 | 654,0010 | 658,2050 | 657,1790 |
12/09/2022 | 659,4090 | 643,4650 | 648,1420 | 658,2020 |
11/09/2022 | 654,1690 | 643,1300 | 650,1950 | 648,1360 |
10/09/2022 | 652,6390 | 641,8850 | 642,0230 | 650,0320 |
08/09/2022 | 656,8390 | 643,3040 | 656,0450 | 646,3310 |
07/09/2022 | 662,1820 | 651,1760 | 655,5500 | 656,1150 |
06/09/2022 | 664,6490 | 652,9640 | 662,1380 | 655,5510 |
05/09/2022 | 665,4220 | 656,0410 | 660,4430 | 661,9510 |
04/09/2022 | 665,1420 | 657,3740 | 660,6610 | 660,6600 |
03/09/2022 | 662,7560 | 658,0500 | 660,6440 | 661,2610 |
01/09/2022 | 660,6340 | 652,6900 | 659,5540 | 658,6650 |
31/08/2022 | 662,3090 | 651,2300 | 652,5500 | 659,5550 |
30/08/2022 | 657,9900 | 648,8830 | 654,7410 | 652,5500 |
29/08/2022 | 658,2580 | 652,2630 | 656,0130 | 654,8360 |
28/08/2022 | 662,7220 | 652,7870 | 658,7680 | 656,0130 |
27/08/2022 | 661,1230 | 655,3570 | 659,0260 | 658,6120 |
25/08/2022 | 663,7660 | 649,8780 | 657,3730 | 658,6630 |
24/08/2022 | 662,1050 | 652,0580 | 658,1890 | 657,3810 |
23/08/2022 | 662,3850 | 654,3550 | 657,8320 | 658,2040 |
22/08/2022 | 662,9140 | 650,2320 | 659,3210 | 657,8600 |
21/08/2022 | 661,9020 | 651,9370 | 653,3390 | 659,3260 |
20/08/2022 | 654,8500 | 652,2540 | 654,2120 | 653,3390 |
18/08/2022 | 655,5640 | 648,8180 | 650,2330 | 654,2070 |
17/08/2022 | 653,4730 | 642,9120 | 644,5750 | 650,2330 |
16/08/2022 | 656,3650 | 640,1770 | 645,1190 | 644,5720 |
15/08/2022 | 648,5700 | 641,8070 | 645,4910 | 645,1110 |
14/08/2022 | 651,1250 | 635,8430 | 639,3270 | 645,5360 |
13/08/2022 | 641,6970 | 636,5190 | 638,4130 | 639,5800 |
11/08/2022 | 644,4860 | 633,0890 | 635,4390 | 638,8730 |
10/08/2022 | 639,3270 | 631,7740 | 636,9400 | 635,4330 |
09/08/2022 | 644,5770 | 626,5070 | 642,0990 | 636,9070 |
08/08/2022 | 648,2220 | 637,0770 | 643,2110 | 642,0730 |
07/08/2022 | 649,3740 | 639,4670 | 644,4950 | 643,4650 |
06/08/2022 | 645,3570 | 643,8610 | 644,6790 | 644,4980 |
04/08/2022 | 648,6210 | 639,1400 | 640,1580 | 642,5640 |
03/08/2022 | 649,3420 | 637,5980 | 644,9790 | 640,2290 |
02/08/2022 | 648,8170 | 641,4850 | 645,3590 | 645,0020 |
01/08/2022 | 649,3150 | 636,1420 | 639,2380 | 645,2070 |
31/07/2022 | 644,7890 | 636,2580 | 641,8520 | 639,2320 |
30/07/2022 | 646,1920 | 633,4900 | 637,5680 | 641,8680 |
28/07/2022 | 647,8030 | 630,5780 | 643,3300 | 635,1850 |
27/07/2022 | 649,7290 | 638,8670 | 642,8410 | 643,1520 |
26/07/2022 | 651,2970 | 640,0750 | 648,3030 | 643,0240 |
25/07/2022 | 652,7100 | 639,7770 | 641,7710 | 648,3060 |
24/07/2022 | 646,1350 | 638,0360 | 642,3950 | 641,7580 |
23/07/2022 | 643,8770 | 639,7230 | 642,1470 | 641,9060 |
21/07/2022 | 647,8860 | 638,9970 | 641,3720 | 642,2340 |
20/07/2022 | 646,6000 | 637,1730 | 644,3600 | 641,3750 |
19/07/2022 | 647,1070 | 635,7230 | 641,1790 | 644,4050 |
18/07/2022 | 648,8270 | 637,2480 | 646,8010 | 641,4610 |
17/07/2022 | 654,7020 | 640,1140 | 650,4400 | 647,1740 |
16/07/2022 | 655,1240 | 646,2730 | 650,8730 | 650,3290 |
14/07/2022 | 657,7190 | 645,6590 | 654,7920 | 650,9760 |
13/07/2022 | 659,5300 | 650,1180 | 652,2710 | 654,7990 |
12/07/2022 | 657,2830 | 645,8630 | 653,5180 | 652,2410 |
11/07/2022 | 657,2510 | 649,3060 | 653,3350 | 653,5170 |
10/07/2022 | 655,8940 | 643,0620 | 644,6140 | 653,3350 |
09/07/2022 | 647,7380 | 633,7560 | 636,9350 | 644,2780 |
07/07/2022 | 651,4190 | 632,2450 | 645,4370 | 635,8240 |
06/07/2022 | 650,9090 | 637,3850 | 644,2810 | 645,4380 |
05/07/2022 | 647,6300 | 637,1510 | 638,9900 | 644,2810 |
04/07/2022 | 643,3120 | 626,6400 | 629,3700 | 639,2090 |
03/07/2022 | 633,3570 | 622,0800 | 629,0980 | 627,1930 |
02/07/2022 | 630,2660 | 626,2160 | 626,6080 | 629,0980 |
30/06/2022 | 647,8060 | 615,2480 | 625,8820 | 633,8350 |
29/06/2022 | 632,7670 | 622,2520 | 628,2240 | 625,9000 |
28/06/2022 | 630,6800 | 620,7430 | 623,3930 | 628,8630 |
27/06/2022 | 625,4410 | 617,9090 | 619,8210 | 623,3940 |
26/06/2022 | 626,9370 | 617,3290 | 621,4980 | 619,7340 |
25/06/2022 | 622,2840 | 620,3410 | 621,8540 | 621,5640 |
23/06/2022 | 625,0970 | 620,2000 | 623,3570 | 621,2780 |
22/06/2022 | 625,9800 | 618,3300 | 620,8280 | 623,3600 |
21/06/2022 | 626,9260 | 618,3260 | 622,8860 | 620,8150 |
20/06/2022 | 625,2480 | 619,4150 | 623,9450 | 622,8860 |
19/06/2022 | 627,7260 | 621,6020 | 625,0140 | 623,9770 |
18/06/2022 | 628,2710 | 622,1860 | 624,9660 | 625,0290 |
16/06/2022 | 628,1130 | 620,5920 | 621,4150 | 625,2920 |
15/06/2022 | 632,2560 | 618,5090 | 627,9060 | 621,4550 |
14/06/2022 | 635,9650 | 623,2250 | 630,1720 | 627,5740 |
13/06/2022 | 632,2780 | 625,6270 | 630,2430 | 630,1690 |
12/06/2022 | 632,6970 | 622,5920 | 623,9080 | 630,1430 |
11/06/2022 | 626,8150 | 619,8580 | 623,8110 | 623,8690 |
09/06/2022 | 625,5790 | 615,8490 | 617,7690 | 624,3880 |
08/06/2022 | 619,8280 | 608,6150 | 612,0480 | 617,7670 |
07/06/2022 | 615,1840 | 609,5830 | 612,7440 | 612,0500 |
06/06/2022 | 616,3270 | 610,1310 | 613,3450 | 612,7010 |
05/06/2022 | 616,1740 | 609,7510 | 614,4770 | 613,3450 |
04/06/2022 | 614,6740 | 614,4770 | 614,4770 | 614,4770 |
02/06/2022 | 613,6870 | 608,5650 | 610,3550 | 612,2270 |
01/06/2022 | 618,2430 | 608,4980 | 615,9560 | 610,2900 |
31/05/2022 | 621,2360 | 608,8400 | 611,1530 | 615,9590 |
30/05/2022 | 614,7930 | 607,8250 | 608,9150 | 611,1120 |
29/05/2022 | 612,2780 | 607,0270 | 611,1310 | 608,9150 |
28/05/2022 | 616,8350 | 604,1030 | 609,8000 | 611,1310 |
26/05/2022 | 617,1960 | 603,8830 | 611,2720 | 609,9320 |
25/05/2022 | 616,0170 | 609,7830 | 614,1360 | 611,2720 |
24/05/2022 | 617,5720 | 609,2390 | 611,0500 | 614,1350 |
23/05/2022 | 616,0890 | 608,6540 | 613,8300 | 611,0500 |
22/05/2022 | 622,9310 | 611,6860 | 620,6920 | 613,8300 |
21/05/2022 | 624,4910 | 619,1660 | 623,6510 | 620,6920 |
19/05/2022 | 623,3170 | 617,6380 | 619,6620 | 618,5010 |
18/05/2022 | 628,2450 | 617,5890 | 626,2850 | 619,6620 |
17/05/2022 | 629,2380 | 620,3260 | 621,7450 | 626,2850 |
16/05/2022 | 632,6450 | 617,5360 | 628,5800 | 621,7450 |
15/05/2022 | 635,6560 | 617,2010 | 630,8960 | 628,5380 |
14/05/2022 | 633,2530 | 627,7480 | 631,3090 | 630,9130 |
12/05/2022 | 634,6450 | 628,7380 | 632,4050 | 629,8340 |
11/05/2022 | 634,6030 | 621,3620 | 623,7580 | 632,4050 |
10/05/2022 | 629,4500 | 618,5670 | 622,9750 | 623,7580 |
09/05/2022 | 624,7240 | 617,5700 | 621,3170 | 622,9750 |
08/05/2022 | 625,7150 | 618,7740 | 622,0870 | 621,3170 |
07/05/2022 | 624,2760 | 619,9270 | 622,0720 | 622,0870 |
06/05/2022 | 620,3800 | 620,3800 | 620,3800 | 620,3800 |
05/05/2022 | 628,4100 | 617,4770 | 622,2490 | 622,8400 |
04/05/2022 | 625,2200 | 615,2230 | 617,4250 | 622,2490 |
03/05/2022 | 625,4060 | 615,3670 | 623,2670 | 617,4250 |
02/05/2022 | 629,9650 | 618,7610 | 624,2670 | 623,2670 |
01/05/2022 | 628,0220 | 618,9680 | 621,9020 | 624,2520 |
30/04/2022 | 625,1270 | 619,0490 | 623,3200 | 621,9020 |
28/04/2022 | 628,3080 | 614,1690 | 624,7070 | 620,0960 |
27/04/2022 | 629,3470 | 619,1530 | 621,6770 | 624,7070 |
26/04/2022 | 624,3250 | 614,4920 | 616,4870 | 621,6770 |
25/04/2022 | 619,7830 | 610,4120 | 612,3220 | 616,4870 |
24/04/2022 | 614,0620 | 604,2540 | 606,9240 | 612,3220 |
23/04/2022 | 610,1930 | 600,4310 | 603,1720 | 606,9240 |
21/04/2022 | 611,1090 | 598,4780 | 605,2440 | 602,7420 |
20/04/2022 | 607,1370 | 599,8030 | 604,5580 | 605,3140 |
19/04/2022 | 610,2560 | 602,4020 | 607,8120 | 604,5420 |
18/04/2022 | 610,6440 | 605,3920 | 608,5650 | 607,8120 |
17/04/2022 | 611,1180 | 603,5100 | 607,2960 | 608,5920 |
16/04/2022 | 623,2470 | 605,2080 | 607,6760 | 607,1450 |
14/04/2022 | 609,9040 | 600,5890 | 605,8280 | 607,7020 |
13/04/2022 | 609,8220 | 599,8080 | 602,3870 | 605,8280 |
12/04/2022 | 607,8940 | 600,6790 | 605,7840 | 602,3870 |
11/04/2022 | 608,5090 | 600,2840 | 602,6570 | 605,7840 |
10/04/2022 | 604,7370 | 598,8250 | 601,3630 | 602,6570 |
09/04/2022 | 602,0190 | 594,4400 | 594,5240 | 601,3630 |
07/04/2022 | 605,7180 | 594,5230 | 602,9270 | 597,3840 |
06/04/2022 | 604,9780 | 599,4020 | 601,9350 | 602,9270 |
05/04/2022 | 604,2420 | 599,3040 | 601,3830 | 601,9350 |
04/04/2022 | 603,6040 | 595,9010 | 597,3970 | 601,3830 |
03/04/2022 | 599,4080 | 592,1530 | 594,2150 | 597,3970 |
02/04/2022 | 595,9300 | 592,5180 | 594,2660 | 594,2150 |
01/04/2022 | 590,2700 | 590,2700 | 590,2700 | 590,2700 |
31/03/2022 | 597,1120 | 587,5900 | 592,6790 | 590,2700 |
30/03/2022 | 594,7830 | 585,9070 | 588,0060 | 592,6690 |
29/03/2022 | 593,0630 | 585,6870 | 591,6360 | 588,0030 |
28/03/2022 | 599,4520 | 588,4320 | 597,0420 | 591,6360 |
27/03/2022 | 600,0680 | 594,0800 | 597,0810 | 597,0420 |
26/03/2022 | 598,1990 | 596,3380 | 597,9240 | 597,0810 |
24/03/2022 | 606,8990 | 586,8950 | 596,5300 | 593,3520 |
23/03/2022 | 599,9660 | 594,3060 | 595,8390 | 596,5300 |
22/03/2022 | 598,3190 | 593,0990 | 594,7170 | 595,8510 |
21/03/2022 | 599,3850 | 590,7880 | 595,1340 | 594,7170 |
20/03/2022 | 598,1280 | 591,2080 | 593,6170 | 595,4400 |
19/03/2022 | 593,8890 | 592,6520 | 592,9370 | 593,6140 |
17/03/2022 | 599,7770 | 584,4610 | 591,4400 | 588,8310 |
16/03/2022 | 596,4880 | 588,6840 | 594,5110 | 591,4400 |
15/03/2022 | 601,5540 | 593,6250 | 598,8890 | 594,5110 |
14/03/2022 | 601,9930 | 594,2800 | 599,4590 | 598,9280 |
13/03/2022 | 603,1450 | 596,1260 | 600,8110 | 599,4590 |
12/03/2022 | 604,1360 | 599,9580 | 600,6040 | 600,8110 |
11/03/2022 | 607,3380 | 591,7120 | 599,7430 | 600,2100 |
10/03/2022 | 602,1270 | 593,3430 | 597,0200 | 601,1170 |
09/03/2022 | 597,8300 | 589,8260 | 592,5350 | 597,0200 |
08/03/2022 | 604,7400 | 591,1330 | 602,9840 | 592,5350 |
07/03/2022 | 607,2950 | 598,3930 | 604,3960 | 602,9840 |
06/03/2022 | 612,7750 | 593,0530 | 602,4070 | 604,3960 |
04/03/2022 | 608,9020 | 594,7710 | 598,5330 | 604,4330 |
03/03/2022 | 602,6570 | 591,2330 | 592,9260 | 596,3740 |
02/03/2022 | 594,4130 | 588,7160 | 590,2060 | 592,9260 |
01/03/2022 | 594,2840 | 586,3160 | 589,8320 | 590,2060 |
28/02/2022 | 591,4850 | 580,7140 | 584,4950 | 589,8320 |
27/02/2022 | 592,8520 | 579,5900 | 589,7970 | 584,4950 |
25/02/2022 | 582,0040 | 581,5500 | 581,8180 | 581,6510 |
24/02/2022 | 588,9030 | 580,9160 | 586,4100 | 581,7390 |
23/02/2022 | 590,9180 | 578,2610 | 579,7910 | 586,4100 |
22/02/2022 | 582,2360 | 576,2740 | 578,7380 | 579,7910 |
21/02/2022 | 582,4420 | 576,6770 | 581,1990 | 578,7380 |
20/02/2022 | 581,5340 | 575,8120 | 579,4340 | 581,1990 |
18/02/2022 | 580,8220 | 578,2770 | 580,2850 | 578,5860 |
17/02/2022 | 580,3850 | 575,3290 | 577,3720 | 579,4080 |
16/02/2022 | 580,4420 | 574,2610 | 576,8340 | 577,3720 |
15/02/2022 | 579,1710 | 574,6330 | 577,7360 | 576,8340 |
14/02/2022 | 581,7420 | 576,7670 | 580,1970 | 577,7360 |
13/02/2022 | 582,2470 | 575,7640 | 577,8260 | 580,1970 |
11/02/2022 | 578,2600 | 577,6960 | 578,0260 | 577,8690 |
10/02/2022 | 579,4940 | 572,0280 | 574,0740 | 578,0570 |
09/02/2022 | 576,8640 | 570,6320 | 574,0790 | 574,0740 |
08/02/2022 | 576,2340 | 572,3780 | 574,5600 | 574,0790 |
07/02/2022 | 575,8070 | 571,8270 | 573,3320 | 574,5600 |
06/02/2022 | 576,1830 | 570,7470 | 572,1790 | 573,3320 |
04/02/2022 | 572,8880 | 571,7870 | 572,5110 | 571,8490 |
03/02/2022 | 575,5090 | 571,0010 | 573,1320 | 572,6380 |
02/02/2022 | 582,6760 | 572,7060 | 579,9870 | 573,1320 |
01/02/2022 | 585,8660 | 577,5460 | 581,7700 | 579,9870 |
31/01/2022 | 585,6720 | 581,2210 | 584,0670 | 581,7700 |
30/01/2022 | 592,5830 | 581,5710 | 589,6700 | 584,0670 |
28/01/2022 | 588,6220 | 588,1040 | 588,2720 | 588,5690 |
27/01/2022 | 591,2510 | 586,0430 | 588,7390 | 588,3310 |
26/01/2022 | 589,5550 | 581,8380 | 583,4990 | 588,7390 |
25/01/2022 | 584,1790 | 578,8770 | 580,3560 | 583,4990 |
24/01/2022 | 583,3630 | 577,0160 | 579,0730 | 580,3560 |
23/01/2022 | 581,7950 | 575,8940 | 578,3000 | 579,0730 |
21/01/2022 | 578,5490 | 577,8460 | 578,2360 | 578,1510 |
20/01/2022 | 581,3480 | 577,2050 | 580,4350 | 578,2770 |
19/01/2022 | 581,0990 | 575,6350 | 578,1250 | 580,4350 |
18/01/2022 | 580,5750 | 577,1030 | 579,4620 | 578,1250 |
17/01/2022 | 579,9640 | 573,1250 | 574,8970 | 579,4620 |
16/01/2022 | 577,7680 | 571,5770 | 574,6100 | 574,8970 |
14/01/2022 | 574,4810 | 573,7840 | 574,1900 | 574,0250 |
13/01/2022 | 575,6440 | 570,6050 | 572,6490 | 573,8760 |
12/01/2022 | 574,7190 | 571,0060 | 573,2200 | 572,6490 |
11/01/2022 | 578,7360 | 572,6620 | 577,0350 | 573,2200 |
10/01/2022 | 580,7960 | 576,4880 | 579,8340 | 577,0280 |
09/01/2022 | 581,8160 | 575,8670 | 577,7130 | 579,8340 |
07/01/2022 | 580,6060 | 574,6190 | 577,3540 | 578,3320 |
06/01/2022 | 582,7280 | 575,0870 | 580,7200 | 577,1770 |
05/01/2022 | 583,0430 | 577,2510 | 579,9740 | 580,7200 |
04/01/2022 | 585,3800 | 576,0520 | 581,3810 | 579,9740 |
03/01/2022 | 583,0910 | 577,6460 | 580,4130 | 581,3810 |
02/01/2022 | 583,6710 | 570,3440 | 576,7990 | 580,4130 |
31/12/2021 | 577,6130 | 574,7030 | 574,7030 | 575,1700 |
30/12/2021 | 583,2000 | 573,3870 | 578,3980 | 577,3200 |
29/12/2021 | 581,4220 | 575,7910 | 578,0360 | 578,3980 |
28/12/2021 | 583,2080 | 576,0290 | 580,0370 | 578,0360 |
27/12/2021 | 581,4940 | 577,4560 | 579,0580 | 580,0370 |
26/12/2021 | 585,6670 | 577,2870 | 579,3030 | 579,0580 |
24/12/2021 | 581,1020 | 579,3900 | 579,4020 | 580,2060 |
23/12/2021 | 586,2120 | 573,9240 | 578,9450 | 580,0790 |
22/12/2021 | 583,8000 | 573,8870 | 578,9600 | 578,9450 |
21/12/2021 | 584,2750 | 577,7470 | 581,2740 | 578,9600 |
20/12/2021 | 584,1320 | 578,7570 | 582,4660 | 581,2740 |
19/12/2021 | 585,9740 | 579,5910 | 583,5710 | 582,4660 |
17/12/2021 | 586,2100 | 583,4470 | 584,8220 | 584,8520 |
16/12/2021 | 585,9120 | 577,2240 | 578,4550 | 583,5370 |
15/12/2021 | 582,3910 | 577,1140 | 580,5720 | 578,4550 |
14/12/2021 | 585,9650 | 576,7050 | 582,5960 | 580,5720 |
13/12/2021 | 583,4950 | 578,8470 | 580,7200 | 582,5960 |
12/12/2021 | 582,8060 | 578,4010 | 579,7400 | 580,7200 |
10/12/2021 | 582,3230 | 574,9580 | 579,3410 | 577,5960 |
09/12/2021 | 584,1220 | 577,3190 | 582,1200 | 579,6250 |
08/12/2021 | 583,0850 | 576,5390 | 578,0110 | 582,1200 |
07/12/2021 | 585,5740 | 576,9280 | 582,2070 | 578,0110 |
06/12/2021 | 585,0330 | 578,5080 | 581,5810 | 582,2070 |
05/12/2021 | 582,9060 | 578,3140 | 580,0890 | 581,5810 |
03/12/2021 | 581,8400 | 579,6510 | 579,6510 | 581,8180 |
02/12/2021 | 582,8430 | 577,4660 | 580,4490 | 579,7820 |
01/12/2021 | 582,0810 | 576,8310 | 579,7370 | 580,4490 |
30/11/2021 | 581,0810 | 576,2870 | 578,7780 | 579,7370 |
29/11/2021 | 583,8760 | 575,9490 | 580,8310 | 578,7780 |
28/11/2021 | 583,5500 | 573,4110 | 574,8410 | 580,8310 |
26/11/2021 | 579,6390 | 577,9550 | 578,4800 | 578,3130 |
25/11/2021 | 586,5980 | 577,3900 | 585,1070 | 579,5440 |
24/11/2021 | 587,4860 | 582,9640 | 585,6870 | 585,1070 |
23/11/2021 | 587,4000 | 581,6040 | 583,2620 | 585,6870 |
22/11/2021 | 585,1060 | 581,4220 | 583,7010 | 583,2620 |
21/11/2021 | 585,0630 | 578,7410 | 580,9210 | 583,7010 |
19/11/2021 | 583,4710 | 578,9610 | 582,0090 | 580,4230 |
18/11/2021 | 583,1260 | 575,6590 | 576,8680 | 581,6130 |
17/11/2021 | 581,3730 | 576,4050 | 578,3290 | 576,8680 |
16/11/2021 | 582,4950 | 577,8050 | 579,3910 | 578,3290 |
15/11/2021 | 581,1590 | 573,9730 | 577,3720 | 579,3910 |
14/11/2021 | 579,4140 | 570,4560 | 572,9840 | 577,3720 |
12/11/2021 | 574,7500 | 570,1720 | 572,5860 | 572,1030 |
11/11/2021 | 575,8620 | 569,7120 | 573,3090 | 573,7990 |
10/11/2021 | 574,6990 | 568,7870 | 572,1570 | 573,3090 |
09/11/2021 | 573,3100 | 563,1240 | 566,6010 | 572,1570 |
08/11/2021 | 568,1480 | 564,1540 | 566,2210 | 566,6010 |
07/11/2021 | 570,7870 | 563,3600 | 566,9270 | 566,2210 |
04/11/2021 | 570,2000 | 564,1300 | 567,7340 | 566,5280 |
03/11/2021 | 570,1040 | 562,3210 | 564,8530 | 567,7340 |
02/11/2021 | 568,3630 | 563,2140 | 566,4630 | 564,8530 |
01/11/2021 | 568,1980 | 561,9170 | 565,2220 | 566,4630 |
31/10/2021 | 569,4940 | 564,3640 | 567,2320 | 565,2220 |
30/10/2021 | 568,4450 | 566,4500 | 567,4760 | 567,2320 |
28/10/2021 | 571,7880 | 560,1810 | 561,5120 | 568,7210 |
27/10/2021 | 567,0900 | 559,8760 | 565,3740 | 561,5200 |
26/10/2021 | 567,8470 | 563,1330 | 566,1040 | 565,3140 |
25/10/2021 | 568,0910 | 562,6930 | 564,9190 | 566,1090 |
24/10/2021 | 567,2820 | 561,3670 | 563,6310 | 564,9190 |
23/10/2021 | 565,8270 | 560,2030 | 562,5500 | 563,6280 |
21/10/2021 | 567,4410 | 560,2150 | 564,1650 | 564,0430 |
20/10/2021 | 568,1120 | 560,0700 | 563,1270 | 564,2500 |
19/10/2021 | 565,3870 | 561,4100 | 563,9660 | 563,1270 |
18/10/2021 | 566,2990 | 561,5550 | 565,0340 | 563,9920 |
17/10/2021 | 567,7660 | 563,2450 | 565,4200 | 565,0240 |
16/10/2021 | 566,3200 | 564,6270 | 565,8040 | 565,4280 |
14/10/2021 | 568,9380 | 558,1080 | 565,5480 | 561,5890 |
13/10/2021 | 567,3540 | 562,6380 | 565,5510 | 565,5530 |
12/10/2021 | 569,9740 | 564,2930 | 568,8520 | 565,5360 |
11/10/2021 | 570,4010 | 566,0740 | 567,6670 | 568,8520 |
10/10/2021 | 569,1750 | 565,0730 | 566,8520 | 567,6420 |
09/10/2021 | 569,1920 | 564,6130 | 567,1600 | 566,8520 |
07/10/2021 | 569,5010 | 565,1110 | 567,5950 | 567,5180 |
06/10/2021 | 569,7680 | 565,3730 | 567,7390 | 567,5930 |
05/10/2021 | 570,5120 | 563,7930 | 565,6570 | 567,7370 |
04/10/2021 | 567,9280 | 562,1710 | 564,6170 | 565,5700 |
03/10/2021 | 567,0800 | 562,6120 | 565,6850 | 564,5520 |
02/10/2021 | 567,3530 | 564,2080 | 566,8680 | 565,6940 |
30/09/2021 | 568,1770 | 564,1650 | 566,1910 | 564,9700 |
29/09/2021 | 569,2430 | 563,6700 | 565,6070 | 566,1910 |
28/09/2021 | 567,3580 | 560,1170 | 561,3730 | 565,6120 |
27/09/2021 | 563,1710 | 559,3640 | 560,6930 | 561,3690 |
26/09/2021 | 562,5670 | 558,5320 | 560,2860 | 560,7000 |
25/09/2021 | 560,9620 | 559,6120 | 560,2880 | 560,2860 |
23/09/2021 | 562,8380 | 555,3930 | 558,7710 | 558,6820 |
22/09/2021 | 562,7410 | 557,1130 | 560,9760 | 558,7550 |
21/09/2021 | 563,2810 | 557,0420 | 559,4100 | 560,9760 |
20/09/2021 | 561,3200 | 557,1380 | 559,3190 | 559,4200 |
19/09/2021 | 561,5160 | 557,5510 | 559,1190 | 559,3450 |
18/09/2021 | 560,1610 | 558,3160 | 559,1270 | 559,1190 |
16/09/2021 | 563,0350 | 555,5640 | 557,2880 | 561,5180 |
15/09/2021 | 559,3850 | 553,7140 | 555,1440 | 557,2880 |
14/09/2021 | 557,1550 | 553,3440 | 555,5680 | 555,1490 |
13/09/2021 | 557,3040 | 553,2230 | 555,3830 | 555,5660 |
12/09/2021 | 557,7220 | 552,7600 | 555,1710 | 555,3790 |
11/09/2021 | 556,1400 | 554,2480 | 555,1980 | 555,1850 |
09/09/2021 | 557,5450 | 552,7770 | 554,6740 | 555,2280 |
08/09/2021 | 556,6320 | 552,6790 | 555,1110 | 554,6410 |
07/09/2021 | 557,0010 | 552,3750 | 553,7740 | 555,0260 |
06/09/2021 | 555,4370 | 551,1000 | 552,6470 | 553,7720 |
05/09/2021 | 555,2300 | 549,4780 | 552,2480 | 552,7990 |
04/09/2021 | 552,4120 | 551,8360 | 552,1010 | 552,2380 |
02/09/2021 | 554,2030 | 550,1770 | 552,3940 | 551,6310 |
01/09/2021 | 555,4480 | 551,0380 | 554,0800 | 552,3800 |
31/08/2021 | 557,0840 | 552,1960 | 555,4570 | 554,0550 |
30/08/2021 | 558,1800 | 552,7450 | 555,9550 | 555,4530 |
29/08/2021 | 558,4490 | 553,9860 | 556,1230 | 555,9580 |
28/08/2021 | 557,2350 | 554,8100 | 555,7740 | 556,1920 |
26/08/2021 | 559,5940 | 555,1410 | 557,8890 | 556,1070 |
25/08/2021 | 559,8380 | 555,2330 | 557,2540 | 557,8510 |
24/08/2021 | 560,7210 | 555,8680 | 558,0930 | 557,2520 |
23/08/2021 | 560,0150 | 556,4310 | 558,3330 | 557,9840 |
22/08/2021 | 561,9110 | 556,7550 | 560,7820 | 558,3330 |
21/08/2021 | 561,3600 | 559,7380 | 560,7860 | 560,7820 |
19/08/2021 | 565,8090 | 557,3430 | 561,7410 | 558,8210 |
18/08/2021 | 563,7310 | 557,8830 | 560,1840 | 561,7270 |
17/08/2021 | 563,1590 | 556,9350 | 560,1140 | 560,2190 |
16/08/2021 | 561,6090 | 555,6160 | 556,9780 | 560,1140 |
15/08/2021 | 560,6390 | 552,9690 | 556,1600 | 556,9820 |
14/08/2021 | 557,1810 | 555,5010 | 556,8600 | 556,1600 |
12/08/2021 | 560,4170 | 554,3750 | 559,1530 | 556,1590 |
11/08/2021 | 560,9470 | 555,8740 | 558,6580 | 559,1560 |
10/08/2021 | 561,8410 | 556,5840 | 559,6600 | 558,6560 |
09/08/2021 | 562,4020 | 556,3030 | 558,8970 | 559,6600 |
08/08/2021 | 560,8490 | 555,9920 | 557,8200 | 558,8240 |
07/08/2021 | 561,1200 | 554,5460 | 557,2270 | 557,8200 |
05/08/2021 | 560,8560 | 552,8330 | 554,2760 | 557,4030 |
04/08/2021 | 560,1900 | 551,4350 | 554,1880 | 554,2770 |
03/08/2021 | 556,4070 | 550,5920 | 552,9260 | 554,1890 |
02/08/2021 | 554,5210 | 550,8260 | 552,4570 | 552,9210 |
01/08/2021 | 555,0790 | 549,9630 | 552,7830 | 552,4550 |
31/07/2021 | 554,1790 | 551,3480 | 552,8080 | 552,7830 |
29/07/2021 | 556,8260 | 549,2980 | 551,6880 | 553,8730 |
28/07/2021 | 555,2190 | 550,1700 | 553,6880 | 551,6880 |
27/07/2021 | 557,4590 | 551,5610 | 555,0240 | 553,6900 |
26/07/2021 | 557,8930 | 553,2180 | 555,8070 | 555,0310 |
25/07/2021 | 558,6250 | 553,6570 | 557,1540 | 555,7750 |
24/07/2021 | 557,7680 | 556,7200 | 557,1430 | 557,1540 |
22/07/2021 | 558,9950 | 555,2520 | 557,2820 | 556,9020 |
21/07/2021 | 559,2790 | 553,1070 | 555,9840 | 557,2980 |
20/07/2021 | 560,3730 | 552,3480 | 556,7380 | 555,9870 |
19/07/2021 | 560,4140 | 553,6390 | 556,0050 | 557,2910 |
18/07/2021 | 558,5170 | 553,4700 | 555,6430 | 556,0750 |
17/07/2021 | 556,4800 | 554,7590 | 555,4350 | 555,6390 |
15/07/2021 | 558,7280 | 552,9100 | 555,1670 | 558,0760 |
14/07/2021 | 558,0120 | 551,7540 | 554,0090 | 555,0560 |
13/07/2021 | 558,3390 | 550,6420 | 557,0470 | 553,9980 |
12/07/2021 | 559,2010 | 551,3190 | 552,9840 | 557,0450 |
11/07/2021 | 554,9290 | 550,8180 | 552,4360 | 553,1480 |
10/07/2021 | 554,1100 | 549,6230 | 551,1900 | 552,4320 |
08/07/2021 | 558,9100 | 548,3560 | 553,7390 | 553,2140 |
07/07/2021 | 557,9470 | 550,4190 | 556,2870 | 553,7230 |
06/07/2021 | 558,2050 | 552,9810 | 554,8810 | 556,1900 |
05/07/2021 | 556,7690 | 550,7860 | 553,0550 | 554,8810 |
04/07/2021 | 554,6270 | 550,2360 | 552,9180 | 553,0710 |
03/07/2021 | 554,4890 | 551,2120 | 551,8980 | 552,7550 |
01/07/2021 | 556,8490 | 551,2240 | 553,5770 | 553,0730 |
30/06/2021 | 556,2100 | 550,3040 | 553,1440 | 553,5820 |
29/06/2021 | 554,8850 | 549,8680 | 551,2800 | 553,1450 |
28/06/2021 | 553,0800 | 548,5380 | 549,9900 | 551,1800 |
27/06/2021 | 551,2680 | 548,6950 | 551,2060 | 549,9830 |
26/06/2021 | 551,9960 | 550,2480 | 551,2120 | 551,2060 |
24/06/2021 | 550,8660 | 547,5870 | 549,8510 | 549,7740 |
23/06/2021 | 551,0710 | 548,0610 | 549,8870 | 549,8080 |
22/06/2021 | 552,1790 | 547,1460 | 549,3870 | 549,8870 |
21/06/2021 | 554,1810 | 545,7750 | 550,1140 | 549,0990 |
20/06/2021 | 554,4310 | 548,1460 | 552,9570 | 550,4520 |
19/06/2021 | 554,3970 | 551,8560 | 553,2010 | 552,9430 |
18/06/2021 | 552,4080 | 552,4080 | 552,4080 | 552,4080 |
17/06/2021 | 553,9930 | 549,1430 | 551,1160 | 552,4080 |
16/06/2021 | 552,7110 | 544,4670 | 546,9210 | 551,1080 |
15/06/2021 | 548,7270 | 539,5530 | 541,0990 | 546,9190 |
14/06/2021 | 542,9300 | 539,1550 | 541,2250 | 540,7260 |
13/06/2021 | 544,2040 | 539,2620 | 541,5660 | 541,2250 |
12/06/2021 | 542,8900 | 540,5310 | 541,7460 | 541,5620 |
11/06/2021 | 543,0690 | 540,7060 | 541,5120 | 542,2640 |
10/06/2021 | 544,4360 | 535,9830 | 538,8130 | 541,5120 |
09/06/2021 | 540,2900 | 537,2120 | 538,5200 | 538,8140 |
08/06/2021 | 539,6760 | 536,7270 | 539,0430 | 538,5310 |
07/06/2021 | 540,1210 | 536,5040 | 538,0030 | 539,0320 |
06/06/2021 | 541,8790 | 536,4450 | 539,2860 | 538,0320 |
05/06/2021 | 540,8140 | 537,7120 | 539,3690 | 539,2890 |
03/06/2021 | 542,8640 | 536,9020 | 540,8170 | 538,8340 |
02/06/2021 | 541,9240 | 536,6570 | 537,1500 | 540,8170 |
01/06/2021 | 539,3400 | 536,2720 | 537,0380 | 537,1500 |
31/05/2021 | 537,8150 | 535,0010 | 536,4700 | 537,0490 |
30/05/2021 | 538,8330 | 535,3980 | 537,7660 | 536,4700 |
29/05/2021 | 539,2250 | 536,1610 | 537,6280 | 537,7680 |
28/05/2021 | 538,2930 | 538,2930 | 538,2930 | 538,2930 |
27/05/2021 | 540,7110 | 536,4350 | 537,9870 | 538,2930 |
26/05/2021 | 539,2790 | 536,5310 | 537,9310 | 537,9410 |
25/05/2021 | 538,7890 | 534,3010 | 535,3250 | 537,9300 |
24/05/2021 | 538,1260 | 533,9060 | 536,9340 | 535,5360 |
23/05/2021 | 539,5760 | 535,8880 | 538,6650 | 536,9810 |
22/05/2021 | 540,0090 | 537,0640 | 538,5010 | 538,6570 |
20/05/2021 | 539,8400 | 535,2990 | 536,3720 | 538,6850 |
19/05/2021 | 540,0030 | 535,0550 | 538,6520 | 536,3720 |
18/05/2021 | 540,0160 | 535,4500 | 536,5740 | 538,6520 |
17/05/2021 | 540,6720 | 535,9480 | 539,9100 | 536,5690 |
16/05/2021 | 541,7770 | 538,3920 | 540,2570 | 539,7870 |
15/05/2021 | 541,5700 | 538,7730 | 540,1060 | 540,2590 |
13/05/2021 | 544,3630 | 539,1990 | 542,8840 | 540,1170 |
12/05/2021 | 545,0030 | 540,9900 | 543,4040 | 542,8620 |
11/05/2021 | 544,3180 | 539,2020 | 539,8850 | 543,3150 |
10/05/2021 | 542,0290 | 536,8960 | 540,6630 | 539,8910 |
09/05/2021 | 542,8460 | 537,7040 | 539,0910 | 540,7870 |
08/05/2021 | 539,9880 | 538,1310 | 539,2680 | 539,0880 |
06/05/2021 | 545,0100 | 537,3080 | 543,6740 | 539,9080 |
05/05/2021 | 547,4790 | 541,2030 | 546,3440 | 543,6770 |
04/05/2021 | 548,1500 | 544,4190 | 546,0880 | 546,3470 |
03/05/2021 | 547,6130 | 542,9140 | 543,7280 | 546,1090 |
02/05/2021 | 546,9300 | 542,7120 | 545,3180 | 543,8200 |
01/05/2021 | 546,8530 | 544,2310 | 545,1150 | 545,3180 |
29/04/2021 | 546,1630 | 539,7720 | 541,0830 | 545,7300 |
28/04/2021 | 542,9880 | 539,1830 | 540,9650 | 541,0800 |
27/04/2021 | 544,1810 | 539,7770 | 542,5500 | 540,9680 |
26/04/2021 | 544,3150 | 541,6840 | 542,7070 | 542,5690 |
25/04/2021 | 544,2770 | 540,9530 | 542,3340 | 542,7150 |
24/04/2021 | 543,3940 | 541,8110 | 543,2500 | 542,3410 |
22/04/2021 | 546,9200 | 541,4760 | 545,8650 | 542,4920 |
21/04/2021 | 547,6590 | 543,1160 | 545,0430 | 545,8640 |
20/04/2021 | 547,3060 | 543,8190 | 545,0570 | 545,0340 |
19/04/2021 | 546,3680 | 542,9420 | 544,9740 | 545,1190 |
18/04/2021 | 549,4510 | 543,5480 | 547,8190 | 544,9140 |
17/04/2021 | 548,3020 | 546,8670 | 547,2280 | 547,8230 |
15/04/2021 | 549,5530 | 546,0900 | 548,1470 | 547,2880 |
14/04/2021 | 549,7860 | 545,8890 | 547,4450 | 548,1210 |
13/04/2021 | 549,6810 | 545,9150 | 548,9140 | 547,4720 |
12/04/2021 | 552,6860 | 548,1950 | 550,6290 | 548,9180 |
11/04/2021 | 554,1380 | 549,3130 | 551,4810 | 550,6310 |
10/04/2021 | 552,4770 | 549,8450 | 551,7300 | 551,5160 |
09/04/2021 | 551,5830 | 551,3630 | 551,5830 | 551,3630 |
08/04/2021 | 553,2640 | 549,7250 | 550,4990 | 551,5830 |
07/04/2021 | 553,2900 | 549,1260 | 552,6510 | 550,5130 |
06/04/2021 | 553,9400 | 550,4180 | 552,5950 | 552,6550 |
05/04/2021 | 556,3580 | 551,0280 | 555,2570 | 552,5570 |
04/04/2021 | 559,7780 | 554,5510 | 557,8900 | 555,2320 |
03/04/2021 | 558,9000 | 556,9600 | 557,8710 | 557,8320 |
01/04/2021 | 559,6990 | 554,9990 | 557,0690 | 557,7710 |
31/03/2021 | 560,8280 | 553,5240 | 559,3590 | 557,1270 |
30/03/2021 | 561,5310 | 557,4820 | 559,4640 | 559,3930 |
29/03/2021 | 561,1990 | 556,5090 | 557,4490 | 559,7500 |
28/03/2021 | 559,0730 | 554,4110 | 556,4250 | 557,4440 |
27/03/2021 | 557,2830 | 554,5490 | 556,2770 | 556,4190 |
25/03/2021 | 559,2130 | 554,8440 | 557,5670 | 557,6600 |
24/03/2021 | 559,3700 | 552,0500 | 555,2650 | 557,4800 |
23/03/2021 | 558,1170 | 551,8780 | 553,6390 | 555,2650 |
22/03/2021 | 555,8220 | 547,9700 | 549,6110 | 553,6390 |
21/03/2021 | 558,9060 | 548,7650 | 558,6870 | 549,6110 |
20/03/2021 | 560,0330 | 556,1390 | 558,1500 | 558,6860 |
18/03/2021 | 553,7470 | 548,7860 | 550,5700 | 550,5350 |
17/03/2021 | 551,5750 | 545,9750 | 547,7080 | 550,5700 |
16/03/2021 | 552,6470 | 546,1230 | 551,2120 | 547,7080 |
15/03/2021 | 553,3060 | 548,4090 | 549,9750 | 551,1810 |
14/03/2021 | 551,3010 | 546,0340 | 548,7890 | 550,0080 |
13/03/2021 | 549,6610 | 547,6990 | 547,6990 | 548,8080 |
12/03/2021 | 549,7940 | 548,8330 | 549,1810 | 549,0980 |
11/03/2021 | 551,0650 | 545,9490 | 546,9810 | 549,2120 |
10/03/2021 | 552,0920 | 545,2090 | 550,2670 | 546,9810 |
09/03/2021 | 553,1920 | 549,4140 | 551,2330 | 550,2670 |
08/03/2021 | 555,0040 | 550,0450 | 553,5370 | 551,2330 |
07/03/2021 | 554,2890 | 548,7170 | 550,3580 | 553,5370 |
05/03/2021 | 551,7950 | 549,4030 | 550,4160 | 550,7130 |
04/03/2021 | 552,5310 | 546,1120 | 547,7630 | 550,2840 |
03/03/2021 | 548,9870 | 541,7950 | 544,3030 | 547,7660 |
02/03/2021 | 544,9680 | 541,5190 | 542,4490 | 544,3030 |
01/03/2021 | 547,2410 | 542,1480 | 544,4980 | 542,4490 |
28/02/2021 | 545,6710 | 541,1520 | 543,4010 | 544,4980 |
26/02/2021 | 544,2810 | 543,0000 | 544,0640 | 543,0840 |
25/02/2021 | 546,3200 | 535,0950 | 537,6560 | 543,3360 |
24/02/2021 | 542,7090 | 534,1480 | 539,0890 | 537,6560 |
23/02/2021 | 541,8900 | 536,9820 | 540,2590 | 539,0890 |
22/02/2021 | 541,0750 | 538,1060 | 539,5870 | 540,2590 |
21/02/2021 | 545,6040 | 537,5870 | 541,4010 | 539,5870 |
19/02/2021 | 542,9180 | 539,9960 | 542,9180 | 539,9960 |
18/02/2021 | 545,1330 | 539,9940 | 542,3150 | 541,3950 |
17/02/2021 | 546,1430 | 542,0880 | 544,8430 | 542,3150 |
16/02/2021 | 545,7270 | 540,7670 | 541,8410 | 544,8430 |
15/02/2021 | 542,4860 | 538,8900 | 540,8550 | 541,8410 |
14/02/2021 | 542,1000 | 539,5530 | 540,9870 | 540,8550 |
12/02/2021 | 541,3100 | 540,9260 | 541,0450 | 540,9300 |
11/02/2021 | 543,0760 | 539,2420 | 540,5640 | 541,0420 |
10/02/2021 | 542,0670 | 539,7770 | 541,4010 | 540,5640 |
09/02/2021 | 542,2750 | 539,7790 | 541,1740 | 541,4010 |
08/02/2021 | 545,1190 | 540,8410 | 544,3760 | 541,1740 |
07/02/2021 | 546,8570 | 540,2970 | 544,8900 | 544,3760 |
05/02/2021 | 544,5960 | 543,4810 | 543,4810 | 544,3690 |
04/02/2021 | 549,9480 | 543,6580 | 548,4510 | 544,3830 |
03/02/2021 | 548,7950 | 544,2030 | 545,0890 | 548,4510 |
02/02/2021 | 546,7150 | 543,6740 | 544,6710 | 545,0890 |
01/02/2021 | 546,2910 | 542,2340 | 544,2220 | 544,6710 |
31/01/2021 | 545,1180 | 537,2200 | 540,6520 | 544,2220 |
29/01/2021 | 540,9700 | 540,2440 | 540,6740 | 540,5400 |
28/01/2021 | 542,9310 | 538,3180 | 540,6960 | 540,6390 |
27/01/2021 | 543,8780 | 539,7580 | 541,4580 | 540,6960 |
26/01/2021 | 544,8940 | 537,7230 | 539,2790 | 541,4580 |
25/01/2021 | 542,5400 | 535,1070 | 540,5930 | 539,2790 |
24/01/2021 | 542,8200 | 535,7310 | 538,9370 | 540,5930 |
22/01/2021 | 540,4310 | 540,0990 | 540,0990 | 540,4310 |
21/01/2021 | 541,5890 | 536,3870 | 538,8560 | 538,8590 |
20/01/2021 | 543,5170 | 538,6760 | 542,1100 | 538,8560 |
19/01/2021 | 543,4760 | 539,0370 | 540,8640 | 542,1100 |
18/01/2021 | 544,4830 | 539,9290 | 543,1330 | 540,8640 |
17/01/2021 | 545,0210 | 541,2140 | 542,6250 | 543,1330 |
15/01/2021 | 543,3430 | 542,8990 | 543,3430 | 542,8990 |
14/01/2021 | 544,2440 | 538,3940 | 539,6150 | 543,2540 |
13/01/2021 | 544,5150 | 536,9500 | 539,3740 | 539,6150 |
12/01/2021 | 540,3560 | 536,0230 | 536,8000 | 539,3740 |
11/01/2021 | 542,5440 | 536,5930 | 539,8250 | 536,8000 |
10/01/2021 | 543,9770 | 535,1300 | 536,8560 | 539,8250 |
08/01/2021 | 537,2040 | 536,6340 | 536,8400 | 536,9500 |
07/01/2021 | 538,3240 | 532,9550 | 535,7350 | 536,9870 |
06/01/2021 | 536,2760 | 530,4290 | 532,1340 | 535,7350 |
05/01/2021 | 536,5760 | 530,7220 | 532,7210 | 532,1340 |
04/01/2021 | 536,0490 | 532,1640 | 535,6440 | 532,7210 |
03/01/2021 | 537,6930 | 532,4770 | 535,9210 | 535,6440 |
01/01/2021 | 536,8260 | 536,8260 | 536,8260 | 536,8260 |
31/12/2020 | 540,7950 | 532,8490 | 536,8210 | 536,8230 |
30/12/2020 | 536,1380 | 532,5040 | 534,0000 | 535,5000 |
29/12/2020 | 536,2530 | 533,3400 | 533,6800 | 535,5000 |
28/12/2020 | 537,7460 | 534,2250 | 536,4910 | 535,5000 |
27/12/2020 | 538,9560 | 536,2320 | 537,4630 | 537,5000 |
24/12/2020 | 538,1060 | 538,1060 | 538,1060 | 538,1060 |
23/12/2020 | 538,4850 | 535,6500 | 537,3000 | 536,5000 |
22/12/2020 | 538,8320 | 536,0310 | 538,6630 | 536,5000 |
21/12/2020 | 540,0000 | 534,9280 | 536,3180 | 536,5000 |
20/12/2020 | 540,4780 | 536,1380 | 537,2760 | 539,5000 |
17/12/2020 | 540,0000 | 535,0430 | 535,1760 | 537,0000 |
16/12/2020 | 540,0000 | 535,5310 | 537,5510 | 537,0000 |
15/12/2020 | 540,9130 | 537,4890 | 539,8250 | 540,0000 |
14/12/2020 | 541,2850 | 538,2320 | 539,4630 | 539,5000 |
13/12/2020 | 541,9090 | 538,8860 | 540,8170 | 540,5000 |
10/12/2020 | 542,6310 | 538,8100 | 539,6200 | 541,0000 |
09/12/2020 | 542,9660 | 540,3980 | 542,9320 | 540,5000 |
08/12/2020 | 542,8020 | 540,2000 | 541,6030 | 541,0000 |
07/12/2020 | 542,8700 | 540,2360 | 541,7390 | 541,5000 |
06/12/2020 | 542,3800 | 538,7850 | 540,5700 | 541,0000 |
03/12/2020 | 542,5690 | 538,0440 | 540,1380 | 539,0000 |
02/12/2020 | 543,2720 | 540,4670 | 542,5000 | 543,0000 |
01/12/2020 | 549,0000 | 542,1320 | 543,5240 | 543,0000 |
30/11/2020 | 549,9710 | 547,0650 | 548,9410 | 549,0000 |
29/11/2020 | 551,0000 | 546,6460 | 547,8290 | 548,0000 |
26/11/2020 | 552,2990 | 549,5780 | 550,5970 | 551,0000 |
25/11/2020 | 551,1600 | 549,9970 | 549,9970 | 551,1600 |
24/11/2020 | 555,0000 | 550,6470 | 551,2940 | 552,0000 |
23/11/2020 | 555,4470 | 551,8730 | 553,8940 | 555,0000 |
22/11/2020 | 554,1660 | 551,1190 | 552,3310 | 554,0000 |
19/11/2020 | 555,1060 | 551,6500 | 552,2990 | 553,5000 |
18/11/2020 | 557,0000 | 553,4300 | 553,8610 | 555,0000 |
17/11/2020 | 557,0000 | 552,7550 | 557,0000 | 555,0000 |
16/11/2020 | 557,0000 | 550,1880 | 553,0830 | 556,5000 |
15/11/2020 | 556,8920 | 550,7400 | 553,4800 | 553,0000 |
12/11/2020 | 558,2670 | 552,6630 | 555,5330 | 555,5000 |
11/11/2020 | 558,8630 | 553,7170 | 556,7260 | 556,5000 |
10/11/2020 | 557,7630 | 552,3280 | 554,0000 | 557,5260 |
09/11/2020 | 557,2700 | 552,3820 | 554,7630 | 555,0000 |
08/11/2020 | 555,7350 | 550,3790 | 551,7580 | 554,0000 |
05/11/2020 | 561,0000 | 550,5020 | 555,3260 | 557,5000 |
04/11/2020 | 564,2620 | 554,7190 | 559,5230 | 560,0000 |
03/11/2020 | 565,6820 | 559,4990 | 561,3640 | 564,0000 |
02/11/2020 | 566,5120 | 559,6200 | 563,0240 | 565,0000 |
01/11/2020 | 565,7170 | 558,0000 | 563,4330 | 564,0000 |
29/10/2020 | 562,5440 | 554,5000 | 562,0880 | 558,0000 |
28/10/2020 | 560,4120 | 553,9590 | 557,9190 | 554,5000 |
27/10/2020 | 559,5150 | 553,4180 | 556,8350 | 555,0000 |
26/10/2020 | 557,4660 | 551,7840 | 554,9320 | 555,0000 |
25/10/2020 | 556,9180 | 551,0200 | 554,0390 | 554,0000 |
22/10/2020 | 556,9650 | 550,9050 | 555,9290 | 554,0000 |
21/10/2020 | 558,3230 | 550,8580 | 553,7160 | 553,0000 |
20/10/2020 | 558,6580 | 553,0430 | 554,3150 | 558,0000 |
19/10/2020 | 560,0230 | 553,6300 | 557,0450 | 557,0000 |
18/10/2020 | 562,2470 | 555,2310 | 559,4950 | 558,0000 |
15/10/2020 | 561,5430 | 556,3270 | 560,0850 | 558,0000 |
14/10/2020 | 561,9520 | 556,1900 | 558,3800 | 558,5000 |
13/10/2020 | 561,4980 | 555,2170 | 558,4350 | 559,0000 |
12/10/2020 | 559,6920 | 553,9560 | 555,9120 | 556,0000 |
11/10/2020 | 556,1080 | 555,3070 | 555,3070 | 556,1080 |
08/10/2020 | 560,3510 | 553,9130 | 557,7010 | 558,0000 |
07/10/2020 | 560,5070 | 555,2170 | 557,4330 | 558,0000 |
06/10/2020 | 561,9760 | 556,3900 | 558,9510 | 557,7790 |
05/10/2020 | 560,9400 | 555,6450 | 556,2890 | 560,0000 |
04/10/2020 | 562,2110 | 555,9990 | 559,4210 | 560,0000 |
01/10/2020 | 562,0550 | 556,5130 | 559,0250 | 559,5000 |
30/09/2020 | 562,8730 | 556,0750 | 559,7450 | 558,5000 |
29/09/2020 | 563,6780 | 557,4320 | 558,8630 | 561,0000 |
28/09/2020 | 564,4040 | 558,7040 | 561,8070 | 562,0000 |
27/09/2020 | 565,8100 | 559,7520 | 564,6190 | 562,0000 |
24/09/2020 | 565,2200 | 559,5940 | 562,1870 | 562,0000 |
23/09/2020 | 565,1130 | 559,4810 | 561,9610 | 562,0000 |
22/09/2020 | 561,5850 | 553,5000 | 561,5850 | 553,5000 |
21/09/2020 | 558,0360 | 553,2050 | 557,4100 | 556,0000 |
20/09/2020 | 557,3860 | 550,5260 | 553,0510 | 553,5000 |
17/09/2020 | 555,9270 | 550,6710 | 553,3420 | 553,0000 |
16/09/2020 | 557,9600 | 552,1600 | 556,9200 | 553,5000 |
15/09/2020 | 556,6360 | 550,3170 | 554,2710 | 553,5000 |
14/09/2020 | 555,3540 | 549,7060 | 552,7080 | 553,5000 |
13/09/2020 | 556,6320 | 550,2650 | 554,2630 | 553,0000 |
10/09/2020 | 558,1340 | 552,0270 | 554,2680 | 555,0000 |
09/09/2020 | 558,6930 | 552,5780 | 555,3850 | 556,5000 |
08/09/2020 | 559,9660 | 553,0450 | 557,0900 | 557,0000 |
07/09/2020 | 557,5340 | 552,3010 | 555,6020 | 554,0000 |
06/09/2020 | 554,9950 | 554,2170 | 554,2170 | 554,9950 |
03/09/2020 | 556,7170 | 551,7170 | 553,4330 | 555,0000 |
02/09/2020 | 555,6410 | 554,3810 | 554,3810 | 555,6410 |
01/09/2020 | 552,9460 | 550,8630 | 550,8630 | 552,9460 |
31/08/2020 | 549,3020 | 547,0020 | 549,3020 | 547,0020 |
30/08/2020 | 550,8660 | 549,8570 | 550,8660 | 549,8570 |
27/08/2020 | 555,0820 | 551,0410 | 555,0820 | 551,0410 |
26/08/2020 | 556,2160 | 554,0060 | 554,0060 | 555,7330 |
25/08/2020 | 555,1030 | 554,5170 | 554,5170 | 555,1030 |
24/08/2020 | 555,9380 | 554,5560 | 555,9380 | 554,5560 |
23/08/2020 | 556,1270 | 554,5070 | 556,1270 | 554,5070 |
20/08/2020 | 556,0350 | 552,3870 | 552,3870 | 556,0350 |
19/08/2020 | 554,3990 | 553,7320 | 553,7320 | 554,3990 |
18/08/2020 | 549,7410 | 549,0330 | 549,7410 | 549,3430 |
17/08/2020 | 555,8360 | 550,0970 | 551,6720 | 553,5000 |
16/08/2020 | 556,7640 | 550,7640 | 553,5270 | 553,0000 |
13/08/2020 | 555,5500 | 555,3150 | 555,5500 | 555,3150 |
12/08/2020 | 559,2860 | 551,8650 | 555,5730 | 555,0000 |
11/08/2020 | 561,0250 | 555,0490 | 559,0490 | 558,5000 |
10/08/2020 | 561,2510 | 554,8340 | 559,5020 | 558,0000 |
09/08/2020 | 560,1940 | 552,5540 | 556,1080 | 558,0000 |
06/08/2020 | 558,9720 | 550,7050 | 552,4100 | 554,0000 |
05/08/2020 | 555,6180 | 549,6050 | 552,2100 | 552,0000 |
04/08/2020 | 555,4270 | 554,1460 | 555,4270 | 554,1460 |
03/08/2020 | 560,5250 | 555,7240 | 558,0500 | 558,5000 |
02/08/2020 | 561,0230 | 555,5480 | 558,0950 | 558,5000 |
30/07/2020 | 558,0000 | 552,8570 | 552,8570 | 558,0000 |
29/07/2020 | 561,1510 | 554,9210 | 556,8420 | 557,5000 |
28/07/2020 | 566,0000 | 557,0910 | 559,6160 | 563,0000 |
27/07/2020 | 566,5000 | 557,4670 | 557,4670 | 566,0000 |
26/07/2020 | 566,0950 | 559,4990 | 561,1890 | 565,0000 |
23/07/2020 | 568,5430 | 562,9000 | 564,8010 | 566,0000 |
22/07/2020 | 573,5000 | 564,6920 | 567,0520 | 570,5000 |
21/07/2020 | 573,5000 | 566,9240 | 568,8660 | 573,5000 |
20/07/2020 | 575,7090 | 570,2910 | 572,5810 | 573,0000 |
19/07/2020 | 575,5980 | 570,0980 | 572,1960 | 573,0000 |
16/07/2020 | 578,0730 | 572,5170 | 576,1460 | 576,0000 |
15/07/2020 | 577,2640 | 572,3230 | 574,6450 | 575,0000 |
14/07/2020 | 578,8810 | 572,0910 | 574,7630 | 575,0000 |
13/07/2020 | 581,0520 | 575,9560 | 578,1040 | 579,0000 |
12/07/2020 | 581,5000 | 575,5000 | 578,9990 | 579,5000 |
09/07/2020 | 581,8700 | 576,2600 | 581,7390 | 577,0000 |
08/07/2020 | 582,1580 | 576,3660 | 578,7310 | 578,5000 |
07/07/2020 | 585,0430 | 579,1710 | 582,0850 | 581,0000 |
06/07/2020 | 585,2380 | 579,1530 | 579,1530 | 584,0000 |
05/07/2020 | 585,7130 | 580,3490 | 582,4260 | 584,5000 |
02/07/2020 | 585,9430 | 580,7760 | 583,5530 | 584,0000 |
01/07/2020 | 586,0040 | 579,8250 | 583,0080 | 582,0000 |
30/06/2020 | 587,4200 | 581,3140 | 583,9810 | 584,0000 |
29/06/2020 | 587,1200 | 581,3570 | 583,7140 | 585,0000 |
28/06/2020 | 585,5610 | 579,3250 | 584,1220 | 583,0000 |
25/06/2020 | 586,9360 | 580,5000 | 584,8720 | 585,0000 |
24/06/2020 | 585,2190 | 578,8920 | 582,7830 | 580,0000 |
23/06/2020 | 582,1440 | 578,3020 | 579,6030 | 580,5000 |
22/06/2020 | 585,5900 | 579,0530 | 582,1800 | 585,0000 |
21/06/2020 | 587,8570 | 582,9600 | 586,7130 | 585,0000 |
18/06/2020 | 588,2890 | 582,2520 | 585,5030 | 586,0000 |
17/06/2020 | 585,7510 | 580,9140 | 583,5010 | 583,0000 |
16/06/2020 | 585,6380 | 580,0920 | 582,1830 | 582,5000 |
15/06/2020 | 583,7590 | 578,7590 | 578,7590 | 583,5000 |
14/06/2020 | 585,2340 | 579,6320 | 583,2650 | 583,0000 |
11/06/2020 | 583,1880 | 578,2110 | 581,3750 | 580,5000 |
10/06/2020 | 582,0000 | 574,5080 | 576,0150 | 578,0000 |
09/06/2020 | 582,2390 | 575,4970 | 578,4780 | 579,0000 |
08/06/2020 | 583,8270 | 577,1500 | 580,3000 | 582,0000 |
07/06/2020 | 581,9410 | 576,8220 | 580,6440 | 578,0000 |
04/06/2020 | 585,5000 | 578,7590 | 585,5000 | 585,5000 |
03/06/2020 | 587,7530 | 582,7600 | 584,5200 | 586,0000 |
02/06/2020 | 589,4780 | 581,2950 | 585,9560 | 585,0000 |
01/06/2020 | 591,6040 | 586,2810 | 589,2080 | 589,0000 |
31/05/2020 | 592,7060 | 587,4200 | 589,8390 | 590,0000 |
28/05/2020 | 596,5970 | 587,0270 | 596,0000 | 590,0000 |
27/05/2020 | 626,0610 | 593,5280 | 595,0560 | 624,0000 |
26/05/2020 | 626,9370 | 594,5980 | 597,8740 | 625,5000 |
25/05/2020 | 628,6070 | 596,3530 | 601,2140 | 627,0000 |
24/05/2020 | 601,8840 | 601,7130 | 601,7130 | 601,8840 |
21/05/2020 | 628,6810 | 596,5910 | 599,1820 | 626,0000 |
20/05/2020 | 627,0160 | 595,5520 | 600,5000 | 598,7200 |
19/05/2020 | 602,3420 | 596,8310 | 599,6830 | 599,5000 |
18/05/2020 | 606,5000 | 598,2390 | 600,7450 | 606,5000 |
17/05/2020 | 609,4230 | 603,7030 | 606,4050 | 606,5000 |
14/05/2020 | 609,5150 | 604,3060 | 607,0300 | 607,0000 |
13/05/2020 | 609,6370 | 603,0890 | 606,1780 | 607,0000 |
12/05/2020 | 607,6200 | 601,9450 | 604,2400 | 604,5000 |
11/05/2020 | 609,3890 | 603,1500 | 607,7780 | 606,0000 |
10/05/2020 | 608,1960 | 602,4340 | 604,8670 | 605,5000 |
07/05/2020 | 607,4940 | 602,3330 | 604,6660 | 605,0000 |
06/05/2020 | 608,9380 | 603,8440 | 607,6880 | 605,0000 |
05/05/2020 | 608,5720 | 601,6290 | 605,2580 | 605,5000 |
04/05/2020 | 605,5360 | 598,0530 | 601,1060 | 602,0000 |
03/05/2020 | 604,5000 | 597,0650 | 599,1300 | 599,5000 |
30/04/2020 | 604,5000 | 599,1160 | 599,2310 | 604,5000 |
29/04/2020 | 606,0340 | 601,6020 | 604,0680 | 604,0000 |
28/04/2020 | 609,0270 | 603,4210 | 605,0540 | 605,0000 |
27/04/2020 | 609,2700 | 601,4400 | 605,5400 | 606,0000 |
26/04/2020 | 609,6200 | 602,3290 | 606,2390 | 605,0000 |
23/04/2020 | 612,1540 | 605,1570 | 609,3080 | 607,5000 |
22/04/2020 | 610,2620 | 603,3610 | 606,7220 | 607,5000 |
21/04/2020 | 606,6260 | 601,2230 | 604,2510 | 604,5000 |
20/04/2020 | 607,3730 | 602,1030 | 604,2070 | 604,5000 |
19/04/2020 | 606,9850 | 601,9650 | 603,9700 | 604,0000 |
16/04/2020 | 605,2100 | 599,4330 | 603,8650 | 602,5000 |
15/04/2020 | 604,0400 | 598,7900 | 602,5800 | 599,5000 |
14/04/2020 | 603,2630 | 596,0320 | 597,0630 | 600,0000 |
13/04/2020 | 602,2850 | 596,5620 | 600,5690 | 600,0000 |
12/04/2020 | 602,0910 | 596,4270 | 600,1820 | 599,0000 |
09/04/2020 | 604,7380 | 579,7380 | 600,4760 | 602,0000 |
08/04/2020 | 606,4370 | 581,1590 | 603,3180 | 604,5000 |
07/04/2020 | 606,2730 | 601,2420 | 603,5450 | 605,0000 |
06/04/2020 | 609,3660 | 601,5730 | 607,7330 | 604,0000 |
05/04/2020 | 609,6620 | 603,7850 | 606,5700 | 606,0000 |
02/04/2020 | 609,6880 | 599,9980 | 604,9950 | 607,0000 |
01/04/2020 | 604,1870 | 596,2030 | 599,4060 | 600,0000 |
31/03/2020 | 627,8460 | 593,2950 | 594,5890 | 597,0000 |
30/03/2020 | 628,1030 | 591,2770 | 595,5530 | 624,0000 |
29/03/2020 | 601,5000 | 588,8820 | 590,7630 | 592,0000 |
26/03/2020 | 601,5000 | 594,6780 | 594,6780 | 601,5000 |
25/03/2020 | 606,0000 | 598,7830 | 601,3950 | 602,0000 |
24/03/2020 | 608,4700 | 604,2260 | 606,9400 | 606,0000 |
23/03/2020 | 610,8660 | 605,3390 | 607,7310 | 609,5000 |
22/03/2020 | 614,1090 | 607,2110 | 612,2170 | 612,0000 |
19/03/2020 | 613,0560 | 600,5000 | 612,1110 | 609,5000 |
18/03/2020 | 610,2440 | 598,6910 | 601,3820 | 600,5000 |
17/03/2020 | 597,4410 | 588,5000 | 595,1420 | 588,5000 |
16/03/2020 | 596,0830 | 585,6310 | 587,2620 | 588,5000 |
15/03/2020 | 590,7930 | 580,0000 | 590,7930 | 585,0000 |
12/03/2020 | 587,7040 | 578,5000 | 586,4060 | 580,0000 |
11/03/2020 | 584,0570 | 577,2750 | 582,5340 | 580,0000 |
10/03/2020 | 581,1250 | 575,5900 | 579,2500 | 578,5000 |
09/03/2020 | 577,6990 | 570,5250 | 575,0500 | 574,5000 |
08/03/2020 | 584,0000 | 569,9460 | 573,8910 | 571,0000 |
05/03/2020 | 589,0000 | 579,1730 | 583,3550 | 584,0000 |
04/03/2020 | 593,4960 | 585,6130 | 588,9920 | 589,0000 |
03/03/2020 | 593,5000 | 587,4360 | 587,4360 | 593,0000 |
02/03/2020 | 597,0000 | 589,1460 | 589,2910 | 593,0000 |
01/03/2020 | 597,0000 | 538,2900 | 589,5790 | 595,2900 |
27/02/2020 | 601,0000 | 594,7020 | 596,9760 | 597,0000 |
26/02/2020 | 604,3630 | 598,1400 | 601,7260 | 601,0000 |
25/02/2020 | 607,1220 | 600,6230 | 605,5000 | 603,0000 |
24/02/2020 | 608,2550 | 602,5440 | 604,0870 | 606,0000 |
23/02/2020 | 608,5990 | 604,3830 | 605,7660 | 607,0000 |
20/02/2020 | 610,3850 | 605,6550 | 607,7700 | 607,5000 |
19/02/2020 | 610,3660 | 604,6420 | 607,2830 | 608,5000 |
18/02/2020 | 609,8770 | 603,6060 | 607,2130 | 607,0000 |
17/02/2020 | 608,0250 | 602,9190 | 605,8390 | 605,0000 |
16/02/2020 | 607,6330 | 602,5310 | 605,2660 | 605,5000 |
13/02/2020 | 607,1710 | 601,6540 | 605,3410 | 604,5000 |
12/02/2020 | 606,1160 | 600,6600 | 603,3200 | 603,0000 |
11/02/2020 | 601,1310 | 600,7790 | 600,7790 | 601,1310 |
10/02/2020 | 603,5190 | 597,5080 | 601,0150 | 602,0000 |
09/02/2020 | 601,0550 | 593,5000 | 599,0170 | 598,5000 |
06/02/2020 | 600,9620 | 595,5830 | 597,1660 | 598,5000 |
05/02/2020 | 596,4250 | 596,3980 | 596,4250 | 596,3980 |
04/02/2020 | 596,5390 | 591,5710 | 594,1420 | 593,5000 |
03/02/2020 | 596,7990 | 591,0380 | 593,0760 | 593,5000 |
02/02/2020 | 592,8780 | 591,8290 | 591,8290 | 592,8780 |
30/01/2020 | 598,3720 | 592,1230 | 597,0000 | 595,0000 |
29/01/2020 | 598,3580 | 593,0620 | 595,7150 | 596,0000 |
28/01/2020 | 598,5750 | 592,7180 | 596,0000 | 596,0000 |
27/01/2020 | 597,8880 | 592,6220 | 595,2450 | 596,0000 |
26/01/2020 | 598,0360 | 592,2500 | 594,5000 | 594,0000 |
23/01/2020 | 597,7560 | 589,1660 | 593,3310 | 596,0000 |
22/01/2020 | 594,7830 | 588,6760 | 591,5650 | 593,5000 |
21/01/2020 | 594,0030 | 588,9710 | 591,9410 | 591,0000 |
20/01/2020 | 593,2130 | 587,8180 | 591,4260 | 590,0000 |
19/01/2020 | 593,8670 | 588,0120 | 591,1920 | 590,0000 |
16/01/2020 | 590,2580 | 588,9490 | 588,9490 | 590,2580 |
15/01/2020 | 592,0550 | 585,8480 | 588,1100 | 590,5000 |
14/01/2020 | 592,6890 | 586,1180 | 589,5000 | 590,0000 |
13/01/2020 | 591,7500 | 587,0040 | 589,0070 | 589,5000 |
12/01/2020 | 591,9320 | 587,4100 | 589,8200 | 589,5000 |
09/01/2020 | 624,1220 | 587,7900 | 590,5800 | 621,5000 |
08/01/2020 | 591,7480 | 586,1160 | 590,2320 | 589,0000 |
07/01/2020 | 590,6790 | 584,8970 | 587,7940 | 587,0000 |
06/01/2020 | 589,3560 | 584,1030 | 586,2070 | 587,0000 |
05/01/2020 | 589,7930 | 583,8700 | 587,5860 | 587,0000 |
02/01/2020 | 590,6710 | 583,9790 | 586,9570 | 587,0000 |
01/01/2020 | 588,6710 | 582,3580 | 584,7150 | 584,5000 |
31/12/2019 | 587,2230 | 587,2230 | 587,2230 | 587,2230 |
30/12/2019 | 588,2430 | 582,5450 | 585,4850 | 586,0000 |
29/12/2019 | 590,1120 | 583,5780 | 586,2250 | 585,5000 |
26/12/2019 | 593,9580 | 586,7000 | 590,9150 | 589,5000 |
25/12/2019 | 594,2610 | 589,2610 | 591,5220 | 592,0000 |
24/12/2019 | 591,7520 | 591,7520 | 591,7520 | 591,7520 |
23/12/2019 | 594,6690 | 589,2120 | 591,4240 | 592,0000 |
22/12/2019 | 594,0770 | 588,5040 | 592,1530 | 592,0000 |
19/12/2019 | 592,4860 | 587,4320 | 589,8630 | 589,5000 |
18/12/2019 | 591,5340 | 586,6280 | 590,0670 | 589,5000 |
17/12/2019 | 591,2500 | 586,2240 | 589,0000 | 588,0000 |
16/12/2019 | 590,4840 | 585,3920 | 588,9680 | 588,2070 |
15/12/2019 | 591,7990 | 585,7700 | 589,5980 | 588,5000 |
12/12/2019 | 590,6000 | 584,9010 | 587,1990 | 588,5000 |
11/12/2019 | 592,6060 | 586,9810 | 588,9630 | 589,0000 |
10/12/2019 | 594,0340 | 589,6990 | 591,3970 | 592,0000 |
09/12/2019 | 594,9240 | 590,4800 | 592,8480 | 593,0000 |
08/12/2019 | 595,0850 | 589,6790 | 593,1700 | 593,0000 |
05/12/2019 | 593,6590 | 588,8820 | 592,0000 | 591,0000 |
04/12/2019 | 595,9470 | 590,6560 | 591,8930 | 595,0000 |
03/12/2019 | 596,1780 | 590,9600 | 591,9200 | 595,0000 |
02/12/2019 | 596,1800 | 591,6420 | 592,3610 | 595,5000 |
01/12/2019 | 597,5150 | 593,1080 | 595,2150 | 595,0000 |
28/11/2019 | 597,6920 | 593,3780 | 595,7560 | 595,0000 |
27/11/2019 | 596,2460 | 595,8640 | 595,8640 | 596,2460 |
26/11/2019 | 597,9970 | 593,1790 | 595,3580 | 596,0000 |
25/11/2019 | 597,4090 | 592,2160 | 595,8180 | 595,0000 |
24/11/2019 | 598,7360 | 592,0540 | 595,1070 | 596,5000 |
21/11/2019 | 594,9730 | 590,8820 | 592,9450 | 593,0000 |
20/11/2019 | 594,1220 | 590,4160 | 592,2430 | 592,5000 |
19/11/2019 | 593,2260 | 589,0000 | 592,0940 | 589,0000 |
18/11/2019 | 595,8070 | 589,0360 | 592,6130 | 592,5000 |
17/11/2019 | 593,3260 | 592,9660 | 593,3260 | 593,0730 |
14/11/2019 | 597,4720 | 592,8430 | 594,9430 | 595,0000 |
13/11/2019 | 598,3930 | 593,9930 | 595,9860 | 596,0000 |
12/11/2019 | 596,0400 | 595,7830 | 595,7830 | 596,0400 |
11/11/2019 | 597,2500 | 592,7570 | 594,5140 | 595,0000 |
10/11/2019 | 597,1660 | 591,5000 | 595,3310 | 595,0000 |
07/11/2019 | 596,2610 | 591,3910 | 593,7820 | 594,0000 |
06/11/2019 | 593,8250 | 587,0900 | 592,6500 | 591,5000 |
05/11/2019 | 592,6610 | 591,8930 | 592,6610 | 591,8930 |
04/11/2019 | 592,0540 | 586,6710 | 589,3410 | 589,0000 |
03/11/2019 | 590,3690 | 586,1900 | 587,7380 | 589,0000 |
31/10/2019 | 588,0360 | 588,0070 | 588,0360 | 588,0070 |
30/10/2019 | 591,0790 | 586,8480 | 587,6960 | 590,0000 |
29/10/2019 | 593,2320 | 588,1450 | 590,4630 | 590,0000 |
28/10/2019 | 593,4040 | 589,5320 | 591,0640 | 591,5000 |
27/10/2019 | 593,4160 | 588,4900 | 591,8320 | 591,5000 |
24/10/2019 | 592,3300 | 587,6170 | 590,6600 | 590,0000 |
23/10/2019 | 591,7460 | 587,1200 | 589,5000 | 589,5000 |
22/10/2019 | 591,7370 | 587,7070 | 589,4150 | 589,5000 |
21/10/2019 | 590,3890 | 586,1050 | 588,2100 | 588,0000 |
20/10/2019 | 590,7880 | 585,7880 | 587,5750 | 588,0000 |
17/10/2019 | 594,2730 | 587,6630 | 589,5450 | 590,0000 |
16/10/2019 | 592,3400 | 589,8150 | 592,3400 | 589,8150 |
15/10/2019 | 596,9270 | 592,7320 | 594,4630 | 595,0000 |
14/10/2019 | 597,2880 | 592,9190 | 594,8370 | 595,0000 |
13/10/2019 | 594,8080 | 594,8080 | 594,8080 | 594,8080 |
10/10/2019 | 598,3500 | 592,1050 | 595,7000 | 596,5000 |
09/10/2019 | 599,1050 | 592,4500 | 597,2100 | 595,0000 |
08/10/2019 | 600,2550 | 596,1950 | 598,5100 | 598,0000 |
07/10/2019 | 599,8850 | 595,9050 | 597,7700 | 598,5000 |
06/10/2019 | 601,0000 | 596,1100 | 597,2200 | 598,5000 |
03/10/2019 | 601,0000 | 596,5850 | 597,7100 | 601,0000 |
02/10/2019 | 602,5000 | 597,1600 | 598,4700 | 599,5000 |
01/10/2019 | 603,3450 | 598,2100 | 600,0100 | 598,4200 |
30/09/2019 | 604,3050 | 599,8400 | 601,8300 | 600,0700 |
29/09/2019 | 602,6050 | 597,2500 | 599,5000 | 601,9200 |
26/09/2019 | 602,7600 | 597,8150 | 600,5200 | 600,0000 |
25/09/2019 | 603,9750 | 597,9900 | 598,9800 | 601,0000 |
24/09/2019 | 600,0000 | 594,3000 | 595,6000 | 596,5000 |
23/09/2019 | 600,5000 | 596,6700 | 596,6700 | 600,0000 |
22/09/2019 | 600,5000 | 595,3200 | 595,3200 | 600,5000 |
19/09/2019 | 600,5000 | 592,4650 | 593,9300 | 600,5000 |
18/09/2019 | 599,8700 | 591,9600 | 594,7400 | 595,0000 |
17/09/2019 | 597,0350 | 592,1700 | 592,3400 | 596,0000 |
16/09/2019 | 600,5400 | 594,0350 | 596,0800 | 599,0000 |
15/09/2019 | 599,5300 | 591,8500 | 591,8500 | 599,0000 |
12/09/2019 | 597,1250 | 591,1250 | 593,2500 | 596,0000 |
11/09/2019 | 598,2800 | 593,0100 | 596,0000 | 595,0200 |
10/09/2019 | 598,8850 | 591,8450 | 593,6900 | 595,0000 |
09/09/2019 | 594,4200 | 593,8000 | 593,8000 | 594,4200 |
08/09/2019 | 595,2300 | 593,8200 | 595,2300 | 593,8200 |
05/09/2019 | 601,5000 | 594,4500 | 594,4500 | 598,5000 |
04/09/2019 | 601,5000 | 593,1950 | 594,4600 | 601,5000 |
03/09/2019 | 605,0000 | 594,2050 | 597,7700 | 597,0000 |
02/09/2019 | 605,0000 | 591,0000 | 598,2700 | 605,0000 |
01/09/2019 | 597,9500 | 596,8600 | 596,8600 | 597,9500 |
29/08/2019 | 595,0450 | 589,5700 | 593,1400 | 591,0000 |
28/08/2019 | 594,2400 | 588,8650 | 591,7300 | 591,0000 |
27/08/2019 | 598,5000 | 591,4100 | 591,5100 | 597,5000 |
26/08/2019 | 590,9000 | 584,5000 | 590,9000 | 584,5000 |
25/08/2019 | 589,9600 | 584,3450 | 588,6900 | 584,5000 |
22/08/2019 | 593,3300 | 591,8300 | 591,8300 | 593,3300 |
21/08/2019 | 592,8100 | 591,4700 | 591,4700 | 592,8100 |
20/08/2019 | 591,0900 | 590,7200 | 591,0900 | 590,7200 |
19/08/2019 | 591,9500 | 591,8300 | 591,8300 | 591,9500 |
18/08/2019 | 590,6100 | 590,6100 | 590,6100 | 590,6100 |
15/08/2019 | 592,0900 | 590,3700 | 590,3700 | 592,0900 |
14/08/2019 | 588,6500 | 587,9400 | 588,6500 | 587,9400 |
13/08/2019 | 586,9100 | 586,6000 | 586,9100 | 586,6000 |
12/08/2019 | 584,8700 | 584,8400 | 584,8700 | 584,8400 |
11/08/2019 | 585,9400 | 585,3000 | 585,3000 | 585,9400 |
08/08/2019 | 587,7000 | 582,8000 | 586,4000 | 584,5000 |
07/08/2019 | 587,3650 | 583,2450 | 585,4900 | 585,0000 |
06/08/2019 | 587,6650 | 583,1950 | 585,3900 | 585,0000 |
05/08/2019 | 586,8200 | 583,5300 | 583,5300 | 586,5000 |
04/08/2019 | 592,7800 | 586,5400 | 590,5600 | 590,5000 |
01/08/2019 | 595,5400 | 588,8500 | 592,0800 | 590,5000 |
31/07/2019 | 596,8050 | 591,1850 | 592,3700 | 595,0000 |
30/07/2019 | 594,0000 | 587,9400 | 587,9400 | 594,0000 |
29/07/2019 | 592,5000 | 587,2400 | 588,7200 | 592,5000 |
28/07/2019 | 592,4850 | 587,1800 | 589,3600 | 590,0000 |
25/07/2019 | 592,0900 | 586,3000 | 588,6000 | 590,0000 |
24/07/2019 | 594,5000 | 586,3700 | 588,7400 | 589,0000 |
23/07/2019 | 594,5000 | 588,1150 | 588,2700 | 594,5000 |
22/07/2019 | 592,0000 | 585,4500 | 585,4500 | 592,0000 |
21/07/2019 | 591,5000 | 583,2800 | 584,7600 | 591,5000 |
18/07/2019 | 592,0000 | 582,2600 | 582,5200 | 587,0000 |
17/07/2019 | 592,5000 | 584,2500 | 584,2500 | 592,0000 |
16/07/2019 | 592,5000 | 584,7100 | 584,9700 | 591,5000 |
15/07/2019 | 584,5600 | 584,5600 | 584,5600 | 584,5600 |
14/07/2019 | 584,9800 | 579,8600 | 581,9600 | 583,0000 |
11/07/2019 | 585,0450 | 580,2800 | 583,0900 | 583,0000 |
10/07/2019 | 586,3200 | 579,8650 | 582,6400 | 582,0000 |
09/07/2019 | 587,7200 | 582,9000 | 585,4400 | 586,0000 |
08/07/2019 | 587,3050 | 582,9400 | 584,8800 | 585,0000 |
07/07/2019 | 586,4450 | 580,6350 | 584,2700 | 582,0000 |
04/07/2019 | 584,7250 | 579,1200 | 581,2400 | 583,0000 |
03/07/2019 | 581,3000 | 581,1900 | 581,1900 | 581,2900 |
02/07/2019 | 583,9900 | 578,7950 | 580,9300 | 581,5000 |
01/07/2019 | 584,0850 | 575,0000 | 581,1700 | 582,5000 |
30/06/2019 | 580,9400 | 573,4850 | 576,8690 | 580,9400 |
27/06/2019 | 577,5540 | 575,8810 | 576,9440 | 576,8680 |
26/06/2019 | 577,7830 | 576,4390 | 576,9690 | 576,9440 |
25/06/2019 | 577,7580 | 576,0580 | 577,0460 | 576,9690 |
24/06/2019 | 577,6040 | 574,8710 | 575,5020 | 577,0460 |
23/06/2019 | 576,8940 | 575,3760 | 576,8940 | 575,5020 |
20/06/2019 | 581,1350 | 576,8430 | 580,8790 | 576,8430 |
19/06/2019 | 584,2930 | 579,9540 | 584,2930 | 580,8790 |
18/06/2019 | 586,3040 | 583,2030 | 585,9640 | 584,2930 |
17/06/2019 | 586,4600 | 583,7220 | 584,6590 | 585,9640 |
16/06/2019 | 585,1270 | 583,6180 | 585,1270 | 584,6590 |
13/06/2019 | 585,3110 | 581,2400 | 581,7030 | 585,2850 |
12/06/2019 | 581,9100 | 580,5180 | 581,1350 | 581,7030 |
11/06/2019 | 581,2400 | 578,4710 | 579,1610 | 581,1350 |
10/06/2019 | 580,0570 | 578,8280 | 579,9020 | 579,1610 |
09/06/2019 | 580,8280 | 578,7270 | 578,7270 | 579,9020 |
06/06/2019 | 582,7370 | 578,2670 | 581,7540 | 578,7520 |
05/06/2019 | 584,5530 | 580,7760 | 584,5530 | 581,7540 |
04/06/2019 | 584,5530 | 580,9040 | 582,9700 | 584,5530 |
03/06/2019 | 583,9550 | 582,2180 | 583,5140 | 582,9700 |
02/06/2019 | 587,5910 | 582,7880 | 587,2750 | 583,5140 |
30/05/2019 | 589,4380 | 587,1420 | 589,4120 | 587,1700 |
29/05/2019 | 589,7030 | 588,6720 | 589,2800 | 589,4120 |
28/05/2019 | 589,2800 | 587,3010 | 587,7480 | 589,2800 |
27/05/2019 | 587,7480 | 585,9640 | 586,1480 | 587,7480 |
26/05/2019 | 586,1730 | 584,9190 | 585,3620 | 586,1480 |
23/05/2019 | 586,6980 | 585,1270 | 586,6190 | 585,2320 |
22/05/2019 | 589,1220 | 586,5670 | 588,2770 | 586,6190 |
21/05/2019 | 588,2770 | 587,2750 | 587,7220 | 588,2770 |
20/05/2019 | 588,5400 | 586,6440 | 587,4600 | 587,7220 |
19/05/2019 | 588,1180 | 587,2490 | 587,9070 | 587,4600 |
16/05/2019 | 587,8010 | 586,6440 | 586,9850 | 587,7220 |
15/05/2019 | 587,1700 | 584,6060 | 585,5710 | 586,9850 |
14/05/2019 | 586,6980 | 584,9440 | 585,4680 | 585,5710 |
13/05/2019 | 585,4680 | 583,5140 | 584,4760 | 585,4680 |
12/05/2019 | 584,4760 | 582,6320 | 583,9020 | 584,4760 |
09/05/2019 | 585,0230 | 583,2540 | 585,0230 | 583,9830 |
08/05/2019 | 586,4090 | 583,6430 | 586,1220 | 585,0230 |
07/05/2019 | 586,2510 | 585,1790 | 586,1220 | 586,1220 |
06/05/2019 | 587,0130 | 584,9440 | 585,7290 | 586,1220 |
05/05/2019 | 586,5150 | 585,4130 | 585,7030 | 585,7290 |
02/05/2019 | 588,1700 | 585,6760 | 587,1420 | 585,6760 |
01/05/2019 | 587,1420 | 585,0230 | 585,8870 | 587,1420 |
30/04/2019 | 585,8870 | 583,0730 | 584,8420 | 585,8870 |
29/04/2019 | 586,8290 | 584,4500 | 586,4350 | 584,8420 |
28/04/2019 | 588,4600 | 586,4350 | 588,4600 | 586,4350 |
25/04/2019 | 589,4120 | 587,6440 | 589,1750 | 588,4080 |
24/04/2019 | 589,5710 | 587,8270 | 588,1180 | 589,1750 |
23/04/2019 | 588,6460 | 584,2670 | 584,2670 | 588,1180 |
22/04/2019 | 585,3110 | 582,5300 | 582,6840 | 584,2670 |
21/04/2019 | 584,1360 | 582,4770 | 584,1360 | 582,6840 |
18/04/2019 | 584,1360 | 584,1360 | 584,1360 | 584,1360 |
17/04/2019 | 584,1630 | 580,4420 | 580,5700 | 584,1360 |
16/04/2019 | 581,4460 | 579,6210 | 581,4460 | 580,5700 |
15/04/2019 | 581,4460 | 579,9270 | 580,2870 | 581,4460 |
14/04/2019 | 580,5430 | 579,5440 | 580,5430 | 580,2870 |
11/04/2019 | 582,8920 | 579,4160 | 582,8920 | 580,5950 |
10/04/2019 | 582,8920 | 581,3410 | 581,8570 | 582,8920 |
09/04/2019 | 583,4880 | 581,6250 | 582,4250 | 581,8570 |
08/04/2019 | 582,7620 | 581,4970 | 582,4250 | 582,4250 |
07/04/2019 | 584,8670 | 581,8570 | 584,8670 | 582,4250 |
04/04/2019 | 584,9190 | 583,7750 | 584,6060 | 584,7360 |
03/04/2019 | 584,8930 | 583,3320 | 583,9300 | 584,6060 |
02/04/2019 | 585,5450 | 583,1520 | 585,4410 | 583,9300 |
01/04/2019 | 586,3060 | 584,9700 | 584,9700 | 585,4410 |
31/03/2019 | 585,3360 | 583,3590 | 584,7360 | 584,9700 |
28/03/2019 | 585,0760 | 583,8770 | 584,4760 | 584,7610 |
27/03/2019 | 584,6060 | 582,7100 | 583,3590 | 584,4760 |
26/03/2019 | 583,3590 | 581,5220 | 582,2700 | 583,3590 |
25/03/2019 | 582,2700 | 579,2870 | 579,9540 | 582,2700 |
24/03/2019 | 580,9560 | 579,3390 | 580,4170 | 579,9540 |
21/03/2019 | 581,6250 | 576,0340 | 576,5880 | 580,5430 |
20/03/2019 | 577,8590 | 573,7660 | 574,7190 | 576,5880 |
19/03/2019 | 578,2670 | 573,2140 | 577,8590 | 574,7190 |
18/03/2019 | 578,7270 | 577,5040 | 578,5730 | 577,8590 |
17/03/2019 | 579,4160 | 577,5790 | 579,1610 | 578,5730 |
14/03/2019 | 580,3120 | 578,6750 | 580,2870 | 579,3640 |
13/03/2019 | 580,5700 | 578,5730 | 578,9820 | 580,2870 |
12/03/2019 | 581,5480 | 578,8030 | 581,1610 | 578,9820 |
11/03/2019 | 583,3320 | 580,5950 | 583,3320 | 581,1610 |
10/03/2019 | 584,4230 | 582,9440 | 583,9570 | 583,3320 |
07/03/2019 | 586,6190 | 583,3850 | 586,6190 | 583,9550 |
06/03/2019 | 586,6190 | 579,5960 | 579,8770 | 586,6190 |
05/03/2019 | 580,8280 | 579,5190 | 580,1070 | 579,8770 |
04/03/2019 | 580,6730 | 578,3190 | 578,3190 | 580,1070 |
03/03/2019 | 579,3910 | 576,4120 | 577,1470 | 578,3190 |
28/02/2019 | 577,5540 | 575,1230 | 576,6910 | 577,1470 |
27/02/2019 | 576,9440 | 574,5690 | 576,8680 | 576,6910 |
26/02/2019 | 576,9440 | 575,6040 | 575,8310 | 576,8680 |
25/02/2019 | 577,9610 | 575,6540 | 577,3510 | 575,8310 |
24/02/2019 | 578,8530 | 577,1970 | 578,8530 | 577,3510 |
21/02/2019 | 579,3390 | 577,9360 | 578,5230 | 578,8280 |
20/02/2019 | 579,1860 | 577,3010 | 578,4190 | 578,5230 |
19/02/2019 | 578,7770 | 576,9690 | 578,2920 | 578,4190 |
18/02/2019 | 581,3940 | 577,9110 | 579,7240 | 578,2920 |
17/02/2019 | 580,9290 | 578,8800 | 580,9040 | 579,7240 |
14/02/2019 | 582,8920 | 580,4170 | 580,8790 | 580,5180 |
13/02/2019 | 582,7120 | 580,3900 | 582,1920 | 580,8790 |
12/02/2019 | 582,1920 | 578,4710 | 578,8800 | 582,1920 |
11/02/2019 | 582,2450 | 578,8280 | 581,6760 | 578,8800 |
10/02/2019 | 582,0380 | 579,0840 | 579,3120 | 581,6760 |
07/02/2019 | 579,3640 | 578,0630 | 578,2150 | 579,3640 |
06/02/2019 | 579,0320 | 576,9940 | 576,9940 | 578,2150 |
05/02/2019 | 577,2240 | 574,7460 | 574,7460 | 576,9940 |
04/02/2019 | 575,1990 | 573,4390 | 573,6910 | 574,7460 |
03/02/2019 | 573,9670 | 572,4620 | 572,6380 | 573,6910 |
31/01/2019 | 573,5660 | 571,6640 | 573,0890 | 572,4130 |
30/01/2019 | 573,2140 | 570,1740 | 571,4160 | 573,0890 |
29/01/2019 | 574,6950 | 570,8690 | 573,6150 | 571,4160 |
28/01/2019 | 574,6450 | 573,2890 | 573,9670 | 573,6150 |
27/01/2019 | 575,3240 | 573,5150 | 575,0230 | 573,9670 |
24/01/2019 | 580,3380 | 574,6450 | 580,0060 | 574,6450 |
23/01/2019 | 580,6730 | 575,9820 | 576,2610 | 580,0060 |
22/01/2019 | 577,6820 | 575,7550 | 577,6310 | 576,2610 |
21/01/2019 | 578,4190 | 576,8430 | 576,9440 | 577,6310 |
20/01/2019 | 577,3510 | 576,1330 | 577,2220 | 576,9440 |
17/01/2019 | 577,5040 | 575,0730 | 575,8310 | 577,1970 |
16/01/2019 | 576,4390 | 575,3240 | 575,7040 | 575,8310 |
15/01/2019 | 576,3870 | 574,3680 | 574,7710 | 575,7040 |
14/01/2019 | 576,0590 | 571,0930 | 571,9380 | 574,7710 |
13/01/2019 | 572,3640 | 571,4160 | 571,9890 | 571,9380 |
10/01/2019 | 572,2130 | 568,7410 | 570,4720 | 572,2130 |
09/01/2019 | 570,4960 | 566,9950 | 567,7800 | 570,4720 |
08/01/2019 | 573,3400 | 567,7800 | 573,3400 | 567,7800 |
07/01/2019 | 574,0170 | 571,4420 | 571,5900 | 573,3400 |
06/01/2019 | 575,5020 | 571,4420 | 575,5020 | 571,5900 |
03/01/2019 | 577,7830 | 574,9210 | 575,4270 | 575,3760 |
02/01/2019 | 579,5960 | 575,3510 | 578,1650 | 575,4270 |
01/01/2019 | 579,0320 | 571,1190 | 572,5130 | 578,1650 |
31/12/2018 | 572,5130 | 572,5130 | 572,5130 | 572,5130 |
30/12/2018 | 574,2180 | 572,5130 | 573,2630 | 572,5130 |
27/12/2018 | 573,9160 | 571,9890 | 573,4140 | 573,1640 |
26/12/2018 | 577,7570 | 573,0130 | 575,0230 | 573,4140 |
25/12/2018 | 575,0230 | 574,6450 | 574,6450 | 575,0230 |
24/12/2018 | 574,6450 | 574,6450 | 574,6450 | 574,6450 |
23/12/2018 | 576,8940 | 573,9670 | 576,8940 | 574,6450 |
20/12/2018 | 577,4520 | 572,0140 | 572,4130 | 577,4520 |
19/12/2018 | 576,7910 | 571,6150 | 576,7910 | 572,4130 |
18/12/2018 | 577,2490 | 573,8650 | 577,2490 | 576,7910 |
17/12/2018 | 578,4960 | 575,7280 | 578,1650 | 577,2490 |
16/12/2018 | 580,2870 | 577,6560 | 580,2620 | 578,1650 |
13/12/2018 | 581,8320 | 577,2490 | 577,2490 | 580,3650 |
12/12/2018 | 578,2420 | 576,1330 | 576,9440 | 577,2490 |
11/12/2018 | 579,6210 | 576,5130 | 579,1360 | 576,9440 |
10/12/2018 | 579,7740 | 575,7280 | 577,6810 | 579,1360 |
09/12/2018 | 577,7830 | 573,5660 | 575,7280 | 577,6810 |
06/12/2018 | 577,0970 | 574,3680 | 576,3360 | 574,8710 |
05/12/2018 | 579,1860 | 575,6290 | 578,2150 | 576,3360 |
04/12/2018 | 579,4920 | 577,6310 | 578,5230 | 578,2150 |
03/12/2018 | 578,5230 | 574,8460 | 578,1650 | 578,5230 |
02/12/2018 | 579,4920 | 576,8940 | 579,4920 | 578,1650 |
29/11/2018 | 580,0060 | 575,4770 | 575,9310 | 579,4160 |
28/11/2018 | 577,8080 | 575,8310 | 576,9690 | 575,9310 |
27/11/2018 | 581,7540 | 576,5380 | 580,7230 | 576,9690 |
26/11/2018 | 581,3940 | 578,3190 | 578,7270 | 580,7230 |
25/11/2018 | 579,0070 | 576,6400 | 578,5730 | 578,7270 |
22/11/2018 | 578,9820 | 574,6200 | 575,1230 | 578,9570 |
21/11/2018 | 576,2360 | 574,5180 | 576,2360 | 575,1230 |
20/11/2018 | 577,0710 | 574,8460 | 576,9440 | 576,2360 |
19/11/2018 | 577,1720 | 572,2620 | 572,8130 | 576,9440 |
18/11/2018 | 575,5780 | 572,5130 | 574,5950 | 572,8130 |
15/11/2018 | 579,2620 | 574,6450 | 578,7770 | 574,6450 |
14/11/2018 | 581,3940 | 578,3190 | 579,3140 | 578,7770 |
13/11/2018 | 582,1160 | 578,6750 | 581,2400 | 579,3140 |
12/11/2018 | 584,7360 | 581,1350 | 583,8770 | 581,2400 |
11/11/2018 | 583,8770 | 578,7000 | 578,7000 | 583,8770 |
08/11/2018 | 579,2120 | 576,9940 | 577,4270 | 578,5730 |
07/11/2018 | 577,5290 | 573,3900 | 573,3900 | 577,4270 |
06/11/2018 | 574,5180 | 570,8190 | 574,5180 | 573,3900 |
05/11/2018 | 575,4000 | 574,0170 | 574,9470 | 574,5180 |
04/11/2018 | 577,0970 | 574,2670 | 576,0340 | 574,9470 |
01/11/2018 | 576,4890 | 572,8890 | 574,9470 | 575,6540 |
31/10/2018 | 579,9290 | 574,8710 | 579,9290 | 574,9470 |
30/10/2018 | 580,0820 | 577,7570 | 578,1650 | 579,9290 |
29/10/2018 | 578,2670 | 576,2860 | 576,7910 | 578,1650 |
28/10/2018 | 576,7910 | 574,8710 | 575,2500 | 576,7910 |
25/10/2018 | 578,5230 | 574,9210 | 576,6910 | 574,9210 |
24/10/2018 | 577,4520 | 573,9670 | 575,8060 | 576,6910 |
23/10/2018 | 575,9820 | 571,7650 | 571,8140 | 575,8060 |
22/10/2018 | 572,7890 | 571,2160 | 572,1640 | 571,8140 |
21/10/2018 | 572,1640 | 568,2480 | 569,6790 | 572,1640 |
18/10/2018 | 573,0380 | 569,3820 | 572,7390 | 570,0250 |
17/10/2018 | 572,7390 | 569,1600 | 570,3480 | 572,7390 |
16/10/2018 | 570,3480 | 566,6280 | 566,7990 | 570,3480 |
15/10/2018 | 566,9460 | 565,5050 | 566,4820 | 566,7990 |
14/10/2018 | 568,0510 | 565,2370 | 567,4870 | 566,4820 |
11/10/2018 | 568,1980 | 565,1870 | 565,7960 | 567,5350 |
10/10/2018 | 569,4060 | 565,7730 | 569,4060 | 565,7960 |
09/10/2018 | 571,0170 | 568,3950 | 570,8690 | 569,4060 |
08/10/2018 | 573,6400 | 570,4720 | 570,8190 | 570,8690 |
07/10/2018 | 572,1380 | 569,0370 | 569,3820 | 570,8190 |
04/10/2018 | 570,7450 | 568,5920 | 569,6790 | 569,2350 |
03/10/2018 | 572,0140 | 569,3580 | 571,5660 | 569,6790 |
02/10/2018 | 571,5660 | 566,1870 | 568,0250 | 571,5660 |
01/10/2018 | 569,7290 | 566,5300 | 566,5300 | 568,0250 |
30/09/2018 | 567,0930 | 564,6770 | 565,2860 | 566,5300 |
27/09/2018 | 566,3830 | 563,0280 | 563,4640 | 564,9690 |
26/09/2018 | 563,4640 | 558,0230 | 558,8090 | 563,4640 |
25/09/2018 | 559,0230 | 557,1000 | 557,5020 | 558,8090 |
24/09/2018 | 558,8090 | 556,6040 | 558,3550 | 557,5020 |
23/09/2018 | 559,0460 | 555,9900 | 558,3550 | 558,3550 |
20/09/2018 | 558,8560 | 556,2730 | 556,9820 | 558,3080 |
19/09/2018 | 562,0390 | 556,9110 | 561,9680 | 556,9820 |
18/09/2018 | 562,6910 | 560,5510 | 562,2810 | 561,9680 |
17/09/2018 | 562,5210 | 560,1210 | 561,4380 | 562,2810 |
16/09/2018 | 564,3850 | 560,8150 | 564,3850 | 561,4380 |
13/09/2018 | 564,3610 | 559,6660 | 561,1030 | 564,3610 |
12/09/2018 | 564,7740 | 561,0070 | 564,1910 | 561,1030 |
11/09/2018 | 566,8000 | 563,5610 | 565,2110 | 564,1910 |
10/09/2018 | 566,4820 | 563,9490 | 565,7730 | 565,2110 |
09/09/2018 | 568,6420 | 565,2850 | 567,6080 | 565,7730 |
06/09/2018 | 567,4610 | 563,2470 | 564,3610 | 567,4610 |
05/09/2018 | 564,6030 | 563,1980 | 564,0210 | 564,3610 |
04/09/2018 | 567,5110 | 563,9490 | 566,3590 | 564,0210 |
03/09/2018 | 568,3950 | 564,5080 | 564,5080 | 566,3590 |
02/09/2018 | 565,6750 | 564,1910 | 565,2850 | 564,5080 |
30/08/2018 | 565,8460 | 561,3180 | 562,1370 | 565,1150 |
29/08/2018 | 563,2220 | 560,1680 | 560,3120 | 562,1370 |
28/08/2018 | 562,6670 | 560,3120 | 560,8860 | 560,3120 |
27/08/2018 | 562,0880 | 559,2370 | 561,6790 | 560,8860 |
26/08/2018 | 565,5050 | 561,1990 | 564,4090 | 561,6790 |
23/08/2018 | 568,3950 | 564,1430 | 568,3950 | 564,1910 |
22/08/2018 | 568,6420 | 565,6010 | 565,6250 | 568,3950 |
21/08/2018 | 567,4110 | 564,5790 | 566,8980 | 565,6250 |
20/08/2018 | 571,2670 | 565,8460 | 571,2670 | 566,8980 |
19/08/2018 | 575,0480 | 571,2670 | 573,5150 | 571,2670 |
16/08/2018 | 576,8430 | 573,2140 | 576,5880 | 573,2890 |
15/08/2018 | 578,3190 | 575,3240 | 578,1900 | 576,5880 |
14/08/2018 | 580,3120 | 577,9360 | 578,2400 | 578,1900 |
13/08/2018 | 578,4460 | 574,1420 | 574,9210 | 578,2400 |
12/08/2018 | 576,9690 | 574,0170 | 574,8710 | 574,9210 |
09/08/2018 | 575,6540 | 568,7410 | 569,0370 | 575,2750 |
08/08/2018 | 569,0370 | 564,7260 | 564,9690 | 569,0370 |
07/08/2018 | 566,3350 | 564,3130 | 565,5530 | 564,9690 |
06/08/2018 | 567,7560 | 565,2610 | 567,7560 | 565,5530 |
05/08/2018 | 568,5680 | 567,0190 | 567,0450 | 567,7560 |
02/08/2018 | 567,2410 | 565,6510 | 566,2110 | 566,8000 |
01/08/2018 | 566,2110 | 562,3050 | 562,5470 | 566,2110 |
31/07/2018 | 562,5470 | 561,1030 | 561,1030 | 562,5470 |
30/07/2018 | 561,1030 | 558,9510 | 560,3840 | 561,1030 |
29/07/2018 | 562,9810 | 559,8340 | 562,6910 | 560,3840 |
26/07/2018 | 564,2400 | 562,5940 | 563,3910 | 562,5940 |
25/07/2018 | 563,4150 | 558,9030 | 559,2840 | 563,3910 |
24/07/2018 | 561,9190 | 559,1420 | 561,4380 | 559,2840 |
23/07/2018 | 562,5710 | 560,0010 | 561,0070 | 561,4380 |
22/07/2018 | 561,1030 | 558,5470 | 559,5720 | 561,0070 |
19/07/2018 | 563,8760 | 559,3560 | 563,3910 | 559,3560 |
18/07/2018 | 566,1390 | 562,5940 | 563,5850 | 563,3910 |
17/07/2018 | 565,0900 | 562,4720 | 562,4720 | 563,5850 |
16/07/2018 | 562,7400 | 558,5940 | 560,0960 | 562,4720 |
15/07/2018 | 561,6310 | 559,7620 | 561,2460 | 560,0960 |
12/07/2018 | 564,2900 | 561,4870 | 562,0390 | 561,4870 |
11/07/2018 | 562,8350 | 561,0070 | 561,8960 | 562,0390 |
10/07/2018 | 562,0160 | 558,0950 | 558,4750 | 561,8960 |
09/07/2018 | 560,4780 | 557,7380 | 558,2150 | 558,4750 |
08/07/2018 | 558,5700 | 556,7220 | 558,5450 | 558,2150 |
05/07/2018 | 561,5110 | 557,9050 | 561,0300 | 558,6190 |
04/07/2018 | 562,7640 | 560,0480 | 562,7400 | 561,0300 |
03/07/2018 | 563,7550 | 561,6310 | 562,6420 | 562,7400 |
02/07/2018 | 563,9730 | 562,1610 | 563,5610 | 562,6420 |
01/07/2018 | 565,3580 | 561,4150 | 561,4150 | 563,5610 |
28/06/2018 | 567,3150 | 561,6790 | 566,9950 | 561,7030 |
27/06/2018 | 568,5920 | 565,8460 | 567,7080 | 566,9950 |
26/06/2018 | 567,7560 | 562,3050 | 563,1500 | 567,7080 |
25/06/2018 | 563,4150 | 559,7850 | 560,5270 | 563,1500 |
24/06/2018 | 563,9010 | 560,4780 | 562,7150 | 560,5270 |
21/06/2018 | 565,3340 | 562,1610 | 565,3100 | 562,5940 |
20/06/2018 | 569,4570 | 564,3850 | 566,6780 | 565,3100 |
19/06/2018 | 567,5110 | 565,7960 | 566,0160 | 566,6780 |
18/06/2018 | 568,2240 | 563,5140 | 564,3610 | 566,0160 |
17/06/2018 | 566,7260 | 564,3610 | 565,0900 | 564,3610 |
14/06/2018 | 567,4370 | 564,6530 | 567,1430 | 564,9210 |
13/06/2018 | 567,1430 | 554,6740 | 556,2010 | 567,1430 |
12/06/2018 | 558,6660 | 556,2010 | 558,4990 | 556,2010 |
11/06/2018 | 558,4990 | 555,9200 | 556,6500 | 558,4990 |
10/06/2018 | 557,3590 | 555,4950 | 557,3590 | 556,6500 |
07/06/2018 | 558,9030 | 555,5900 | 555,9200 | 557,4790 |
06/06/2018 | 557,0770 | 554,2990 | 557,0770 | 555,9200 |
05/06/2018 | 559,9290 | 556,4380 | 559,9040 | 557,0770 |
04/06/2018 | 562,4010 | 559,2370 | 560,6940 | 559,9040 |
03/06/2018 | 562,5940 | 558,6190 | 562,5940 | 560,6940 |
31/05/2018 | 562,8110 | 560,1930 | 561,0780 | 562,8110 |
30/05/2018 | 562,9810 | 559,8100 | 562,3540 | 561,0780 |
29/05/2018 | 569,1120 | 562,3290 | 568,4190 | 562,3540 |
28/05/2018 | 568,7890 | 563,9490 | 564,0460 | 568,4190 |
27/05/2018 | 565,0160 | 559,3810 | 563,0040 | 564,0460 |
24/05/2018 | 562,9810 | 559,3560 | 559,6660 | 562,5210 |
23/05/2018 | 560,8380 | 558,8090 | 560,7910 | 559,6660 |
22/05/2018 | 561,5830 | 556,4380 | 556,8640 | 560,7910 |
21/05/2018 | 557,6690 | 554,7680 | 556,3440 | 556,8640 |
20/05/2018 | 559,5700 | 556,3440 | 557,2660 | 556,3440 |
17/05/2018 | 558,0000 | 555,1670 | 556,1090 | 557,4310 |
16/05/2018 | 556,3900 | 554,3700 | 555,5430 | 556,1090 |
15/05/2018 | 557,4310 | 553,7130 | 554,1350 | 555,5430 |
14/05/2018 | 554,4160 | 549,5380 | 550,0690 | 554,1350 |
13/05/2018 | 550,0690 | 547,2020 | 549,3780 | 550,0690 |
10/05/2018 | 551,4320 | 548,3900 | 550,5060 | 549,1700 |
09/05/2018 | 553,6670 | 549,8160 | 553,5030 | 550,5060 |
08/05/2018 | 554,6030 | 551,8980 | 552,9200 | 553,5030 |
07/05/2018 | 553,7370 | 549,5850 | 550,1850 | 552,9200 |
06/05/2018 | 551,2240 | 547,8180 | 548,3450 | 550,1850 |
03/05/2018 | 549,9540 | 546,9260 | 547,1550 | 548,5730 |
02/05/2018 | 548,8730 | 546,5390 | 548,8730 | 547,1550 |
01/05/2018 | 549,2630 | 545,8810 | 546,9970 | 548,8730 |
30/04/2018 | 547,1090 | 542,9660 | 543,0550 | 546,9970 |
29/04/2018 | 543,3930 | 540,6170 | 540,7950 | 543,0550 |
26/04/2018 | 543,5280 | 540,7280 | 541,9550 | 540,7280 |
25/04/2018 | 541,9550 | 537,6470 | 539,3930 | 541,9550 |
24/04/2018 | 539,3930 | 536,0880 | 536,2200 | 539,3930 |
23/04/2018 | 537,9570 | 535,8020 | 537,2950 | 536,2200 |
22/04/2018 | 537,4710 | 533,7970 | 533,7970 | 537,2950 |
19/04/2018 | 534,7120 | 531,2470 | 531,3110 | 534,0580 |
18/04/2018 | 531,7640 | 529,5740 | 530,1090 | 531,3110 |
17/04/2018 | 531,1180 | 529,3600 | 530,3020 | 530,1090 |
16/04/2018 | 531,4410 | 528,9130 | 529,8730 | 530,3020 |
15/04/2018 | 532,1090 | 529,4250 | 531,9790 | 529,8730 |
12/04/2018 | 532,7790 | 531,4840 | 532,1520 | 531,6990 |
11/04/2018 | 533,0600 | 530,0020 | 530,3880 | 532,1520 |
10/04/2018 | 530,9460 | 529,6600 | 530,9030 | 530,3880 |
09/04/2018 | 532,9300 | 530,4300 | 532,3900 | 530,9030 |
08/04/2018 | 534,6680 | 532,2390 | 534,1240 | 532,3900 |
05/04/2018 | 536,4600 | 533,9500 | 535,8900 | 533,9500 |
04/04/2018 | 536,4170 | 533,7980 | 534,2320 | 535,8900 |
03/04/2018 | 534,8210 | 533,3420 | 534,5590 | 534,2320 |
02/04/2018 | 535,0170 | 532,2170 | 533,2120 | 534,5590 |
01/04/2018 | 533,7980 | 531,5050 | 533,2770 | 533,2120 |
29/03/2018 | 533,2770 | 533,2770 | 533,2770 | 533,2770 |
28/03/2018 | 533,7980 | 531,8710 | 532,9090 | 533,2770 |
27/03/2018 | 533,2550 | 528,1250 | 528,8910 | 532,9090 |
26/03/2018 | 529,4880 | 526,1970 | 527,0640 | 528,8910 |
25/03/2018 | 530,9670 | 526,6410 | 530,9460 | 527,0640 |
22/03/2018 | 533,2550 | 530,4300 | 533,2550 | 530,4740 |
21/03/2018 | 533,2550 | 530,1950 | 531,6350 | 533,2550 |
20/03/2018 | 535,8690 | 531,3760 | 535,8690 | 531,6350 |
19/03/2018 | 535,8690 | 531,2250 | 531,7640 | 535,8690 |
18/03/2018 | 534,9510 | 530,9030 | 533,7330 | 531,7640 |
15/03/2018 | 534,9080 | 532,0870 | 533,1030 | 533,9070 |
14/03/2018 | 533,2330 | 529,7880 | 530,3880 | 533,1030 |
13/03/2018 | 530,8600 | 528,6140 | 529,3820 | 530,3880 |
12/03/2018 | 532,4540 | 528,8700 | 531,7640 | 529,3820 |
11/03/2018 | 533,6240 | 531,5920 | 533,0390 | 531,7640 |
08/03/2018 | 533,5810 | 532,1950 | 532,7360 | 532,9950 |
07/03/2018 | 533,0600 | 528,4440 | 528,4440 | 532,7360 |
06/03/2018 | 529,1040 | 527,4880 | 528,8270 | 528,4440 |
05/03/2018 | 531,8930 | 528,3150 | 531,6990 | 528,8270 |
04/03/2018 | 533,8410 | 531,2680 | 532,4540 | 531,6990 |
01/03/2018 | 534,9510 | 531,8930 | 534,9080 | 531,8930 |
28/02/2018 | 539,1060 | 534,9080 | 537,6700 | 534,9080 |
27/02/2018 | 537,8240 | 536,0880 | 536,3290 | 537,6700 |
26/02/2018 | 536,3290 | 531,4840 | 532,7140 | 536,3290 |
25/02/2018 | 533,9500 | 531,3110 | 533,4940 | 532,7140 |
22/02/2018 | 533,6890 | 531,7850 | 532,1520 | 533,5370 |
21/02/2018 | 534,9300 | 531,6350 | 533,5370 | 532,1520 |
20/02/2018 | 533,5370 | 531,6350 | 531,7200 | 533,5370 |
19/02/2018 | 532,2600 | 528,6780 | 528,7200 | 531,7200 |
18/02/2018 | 530,1310 | 527,5730 | 528,5070 | 528,7200 |
15/02/2018 | 528,7200 | 522,6550 | 524,5980 | 528,7200 |
14/02/2018 | 526,8950 | 524,4720 | 526,3240 | 524,5980 |
13/02/2018 | 532,9730 | 526,3240 | 530,7740 | 526,3240 |
12/02/2018 | 533,8850 | 530,4520 | 533,7110 | 530,7740 |
11/02/2018 | 535,7160 | 533,7110 | 535,3660 | 533,7110 |
08/02/2018 | 537,0320 | 534,0150 | 535,7160 | 536,0870 |
07/02/2018 | 536,3290 | 534,2980 | 534,9510 | 535,7160 |
06/02/2018 | 535,1260 | 529,1470 | 530,2370 | 534,9510 |
05/02/2018 | 531,7850 | 528,2090 | 529,4880 | 530,2370 |
04/02/2018 | 529,4880 | 526,3870 | 526,6200 | 529,4880 |
01/02/2018 | 527,7850 | 524,1160 | 524,1160 | 526,3870 |
31/01/2018 | 529,3180 | 524,1160 | 528,3370 | 524,1160 |
30/01/2018 | 529,1690 | 526,2600 | 529,1690 | 528,3370 |
29/01/2018 | 531,2040 | 526,9780 | 529,7880 | 529,1690 |
28/01/2018 | 531,0530 | 527,7210 | 527,7420 | 529,7880 |
25/01/2018 | 530,1090 | 525,8170 | 528,6780 | 528,1670 |
24/01/2018 | 529,3600 | 524,3670 | 529,0190 | 528,6780 |
23/01/2018 | 533,5580 | 528,5070 | 533,5580 | 529,0190 |
22/01/2018 | 535,9780 | 533,4940 | 535,1040 | 533,5580 |
21/01/2018 | 536,9000 | 534,9300 | 536,7900 | 535,1040 |
18/01/2018 | 536,7680 | 534,1020 | 535,9780 | 536,7680 |
17/01/2018 | 539,0620 | 535,1260 | 537,0970 | 535,9780 |
16/01/2018 | 537,3610 | 533,1470 | 534,7990 | 537,0970 |
15/01/2018 | 537,3830 | 534,5370 | 534,6460 | 534,7990 |
14/01/2018 | 538,0230 | 534,1020 | 537,3830 | 534,6460 |
11/01/2018 | 545,2000 | 538,1770 | 545,2000 | 538,1770 |
10/01/2018 | 549,4470 | 544,4760 | 548,5740 | 545,2000 |
09/01/2018 | 549,8610 | 546,2440 | 549,4930 | 548,5740 |
08/01/2018 | 550,3690 | 547,8640 | 548,1610 | 549,4930 |
07/01/2018 | 548,3440 | 544,6110 | 545,2450 | 548,1610 |
04/01/2018 | 545,3360 | 543,1240 | 543,5290 | 544,7240 |
03/01/2018 | 546,2670 | 542,9210 | 546,0620 | 543,5290 |
02/01/2018 | 546,0620 | 543,7990 | 543,9110 | 546,0620 |
01/01/2018 | 546,4490 | 543,3260 | 546,4490 | 543,9110 |
31/12/2017 | 546,4490 | 546,4490 | 546,4490 | 546,4490 |
28/12/2017 | 549,4010 | 545,6080 | 549,2630 | 546,6990 |
27/12/2017 | 551,4790 | 548,5510 | 551,4790 | 549,2630 |
26/12/2017 | 553,2000 | 550,9240 | 552,8510 | 551,4790 |
25/12/2017 | 552,9430 | 552,8510 | 552,9430 | 552,8510 |
24/12/2017 | 552,9430 | 552,9430 | 552,9430 | 552,9430 |
21/12/2017 | 554,2990 | 552,2920 | 552,2920 | 553,2000 |
20/12/2017 | 553,1070 | 552,1290 | 552,2680 | 552,2920 |
19/12/2017 | 554,4630 | 552,0360 | 553,9240 | 552,2680 |
18/12/2017 | 556,7930 | 553,7840 | 556,7450 | 553,9240 |
17/12/2017 | 558,5700 | 555,3080 | 558,1660 | 556,7450 |
14/12/2017 | 558,0480 | 555,5900 | 556,5330 | 558,0480 |
13/12/2017 | 557,0520 | 553,9250 | 554,7910 | 556,5330 |
12/12/2017 | 558,8800 | 554,7910 | 558,4990 | 554,7910 |
11/12/2017 | 559,4760 | 556,3910 | 557,2180 | 558,4990 |
10/12/2017 | 557,3840 | 555,8260 | 557,1230 | 557,2180 |
07/12/2017 | 558,9520 | 557,0050 | 557,0520 | 557,5490 |
06/12/2017 | 557,0520 | 555,6370 | 556,0140 | 557,0520 |
05/12/2017 | 556,4380 | 553,8310 | 554,7210 | 556,0140 |
04/12/2017 | 555,5900 | 552,4080 | 553,2000 | 554,7210 |
03/12/2017 | 553,9480 | 551,2710 | 551,2710 | 553,2000 |
30/11/2017 | 552,9440 | 549,9080 | 551,1090 | 551,6190 |
29/11/2017 | 554,7910 | 550,1380 | 553,3870 | 551,1090 |
28/11/2017 | 554,2280 | 552,3620 | 553,9480 | 553,3870 |
27/11/2017 | 554,1350 | 550,8540 | 551,2470 | 553,9480 |
26/11/2017 | 551,2470 | 548,5740 | 549,7230 | 551,2470 |
23/11/2017 | 553,9010 | 549,5160 | 553,5270 | 549,7920 |
22/11/2017 | 555,2140 | 553,4570 | 554,9310 | 553,5270 |
21/11/2017 | 559,0230 | 554,8140 | 558,8800 | 554,9310 |
20/11/2017 | 559,8580 | 558,4990 | 559,2370 | 558,8800 |
19/11/2017 | 559,2370 | 555,8730 | 556,3680 | 559,2370 |
16/11/2017 | 557,3130 | 555,0020 | 557,2890 | 556,0840 |
15/11/2017 | 557,6680 | 555,9430 | 556,2970 | 557,2890 |
14/11/2017 | 556,4850 | 553,6910 | 556,2260 | 556,2970 |
13/11/2017 | 562,3540 | 555,8730 | 562,1610 | 556,2260 |
12/11/2017 | 563,5130 | 562,0160 | 562,3300 | 562,1610 |
09/11/2017 | 563,9490 | 562,2090 | 563,3680 | 562,3290 |
08/11/2017 | 566,0910 | 563,1260 | 565,5530 | 563,3680 |
07/11/2017 | 566,1880 | 565,2610 | 565,9440 | 565,5530 |
06/11/2017 | 567,3150 | 564,8230 | 565,0420 | 565,9440 |
05/11/2017 | 566,1640 | 564,6770 | 565,0420 | 565,0420 |
02/11/2017 | 565,3580 | 562,3290 | 562,6430 | 565,0420 |
01/11/2017 | 564,5800 | 561,9200 | 564,5560 | 562,6430 |
31/10/2017 | 564,7740 | 562,8120 | 563,2710 | 564,5560 |
30/10/2017 | 564,2160 | 562,7150 | 563,0050 | 563,2710 |
29/10/2017 | 565,6270 | 562,7150 | 565,0180 | 563,0050 |
26/10/2017 | 566,3830 | 562,8600 | 562,9570 | 565,5290 |
25/10/2017 | 563,1740 | 554,5100 | 555,2840 | 562,9570 |
24/10/2017 | 558,0000 | 555,2840 | 557,7160 | 555,2840 |
23/10/2017 | 558,3090 | 556,5800 | 558,2850 | 557,7160 |
22/10/2017 | 558,9520 | 556,8400 | 556,8400 | 558,2850 |
19/10/2017 | 557,3360 | 553,4570 | 553,4570 | 557,2420 |
18/10/2017 | 556,4850 | 553,3870 | 556,4850 | 553,4570 |
17/10/2017 | 558,4760 | 555,7550 | 557,4780 | 556,4850 |
16/10/2017 | 558,5470 | 555,9900 | 556,0610 | 557,4780 |
15/10/2017 | 556,6270 | 554,9080 | 554,9080 | 556,0610 |
12/10/2017 | 555,5660 | 552,7810 | 554,4860 | 554,9780 |
11/10/2017 | 554,4860 | 552,2220 | 553,1300 | 554,4860 |
10/10/2017 | 555,7780 | 552,7570 | 555,5190 | 553,1300 |
09/10/2017 | 558,7370 | 555,1200 | 558,7370 | 555,5190 |
08/10/2017 | 559,4520 | 558,2140 | 559,1180 | 558,7370 |
05/10/2017 | 561,1270 | 559,0470 | 560,1210 | 559,0470 |
04/10/2017 | 560,3840 | 557,0760 | 557,7630 | 560,1210 |
03/10/2017 | 558,8080 | 556,8630 | 558,5470 | 557,7630 |
02/10/2017 | 560,4790 | 557,8100 | 559,0710 | 558,5470 |
01/10/2017 | 559,1420 | 555,2140 | 555,2140 | 559,0710 |
28/09/2017 | 557,1000 | 554,4630 | 556,5090 | 555,0020 |
27/09/2017 | 559,5240 | 556,1550 | 558,4990 | 556,5090 |
26/09/2017 | 559,5950 | 556,2020 | 556,2020 | 558,4990 |
25/09/2017 | 557,4780 | 553,0140 | 553,6200 | 556,2020 |
24/09/2017 | 553,9950 | 549,0330 | 549,0330 | 553,6200 |
21/09/2017 | 549,3780 | 546,6080 | 549,3090 | 549,1710 |
20/09/2017 | 552,5010 | 549,0330 | 551,5260 | 549,3090 |
19/09/2017 | 551,8510 | 546,0160 | 546,9270 | 551,5260 |
18/09/2017 | 548,8260 | 546,7450 | 548,7350 | 546,9270 |
17/09/2017 | 550,0690 | 548,3900 | 549,0790 | 548,7350 |
14/09/2017 | 550,9240 | 547,8870 | 550,3460 | 549,1020 |
13/09/2017 | 552,5010 | 550,3460 | 551,8730 | 550,3460 |
12/09/2017 | 552,4080 | 547,2470 | 548,1610 | 551,8730 |
11/09/2017 | 549,7920 | 547,7500 | 548,7570 | 548,1610 |
10/09/2017 | 548,8260 | 545,1090 | 545,1090 | 548,7570 |
07/09/2017 | 545,7440 | 543,0110 | 545,6080 | 545,3130 |
06/09/2017 | 550,4150 | 544,4080 | 550,4150 | 545,6080 |
05/09/2017 | 550,8310 | 549,1710 | 550,6000 | 550,4150 |
04/09/2017 | 552,1980 | 550,1840 | 551,3870 | 550,6000 |
03/09/2017 | 553,0370 | 550,3690 | 553,0370 | 551,3870 |
31/08/2017 | 553,1070 | 550,3460 | 550,8080 | 552,8270 |
30/08/2017 | 554,1350 | 550,8080 | 551,9900 | 550,8080 |
29/08/2017 | 551,9900 | 547,4300 | 547,8410 | 551,9900 |
28/08/2017 | 548,2070 | 543,8890 | 547,6120 | 547,8410 |
27/08/2017 | 550,2770 | 547,5670 | 550,0690 | 547,6120 |
24/08/2017 | 556,6980 | 550,1380 | 555,8960 | 550,1380 |
23/08/2017 | 556,4850 | 555,1670 | 555,5430 | 555,8960 |
22/08/2017 | 558,2620 | 554,9310 | 557,6920 | 555,5430 |
21/08/2017 | 558,1670 | 555,0260 | 555,1670 | 557,6920 |
20/08/2017 | 558,8080 | 554,6500 | 557,7630 | 555,1670 |
17/08/2017 | 559,8580 | 557,6210 | 559,5480 | 557,6210 |
16/08/2017 | 560,9590 | 556,4380 | 557,4550 | 559,5480 |
15/08/2017 | 560,8150 | 557,3130 | 558,9750 | 557,4550 |
14/08/2017 | 560,9590 | 556,5800 | 556,8160 | 558,9750 |
13/08/2017 | 557,0520 | 554,3690 | 554,8850 | 556,8160 |
10/08/2017 | 558,1190 | 554,1580 | 557,1940 | 554,6970 |
09/08/2017 | 560,1450 | 557,1940 | 557,8580 | 557,1940 |
08/08/2017 | 560,0490 | 557,7870 | 558,0950 | 557,8580 |
07/08/2017 | 559,5710 | 555,0960 | 556,1080 | 558,0950 |
06/08/2017 | 557,1470 | 555,5190 | 557,1470 | 556,1080 |
03/08/2017 | 558,1900 | 551,9200 | 552,5480 | 556,7930 |
02/08/2017 | 554,1810 | 552,1520 | 553,2930 | 552,5480 |
01/08/2017 | 555,9200 | 552,0360 | 555,8260 | 553,2930 |
31/07/2017 | 555,9670 | 553,9250 | 553,9250 | 555,8260 |
30/07/2017 | 559,4280 | 553,9250 | 558,3090 | 553,9250 |
27/07/2017 | 561,7750 | 557,7630 | 561,7510 | 557,8340 |
26/07/2017 | 562,7400 | 557,9530 | 558,9990 | 561,7510 |
25/07/2017 | 564,3370 | 558,9990 | 563,1980 | 558,9990 |
24/07/2017 | 563,6580 | 560,8630 | 563,4160 | 563,1980 |
23/07/2017 | 563,6340 | 561,5350 | 562,4010 | 563,4160 |
20/07/2017 | 564,2400 | 561,7030 | 563,9250 | 562,1360 |
19/07/2017 | 571,2170 | 563,8280 | 569,6300 | 563,9250 |
18/07/2017 | 569,6300 | 567,7070 | 567,7070 | 569,6300 |
17/07/2017 | 571,7150 | 566,3830 | 571,3910 | 567,7070 |
16/07/2017 | 573,3390 | 571,2660 | 571,9890 | 571,3910 |
13/07/2017 | 575,5780 | 571,8640 | 575,5020 | 571,8640 |
12/07/2017 | 576,1590 | 573,0130 | 574,7960 | 575,5020 |
11/07/2017 | 574,8460 | 571,1420 | 572,0640 | 574,7960 |
10/07/2017 | 576,1340 | 571,5410 | 575,4770 | 572,0640 |
09/07/2017 | 576,1840 | 574,5700 | 575,3510 | 575,4770 |
06/07/2017 | 575,8550 | 574,2170 | 574,2170 | 575,2000 |
05/07/2017 | 578,8030 | 574,2170 | 577,8600 | 574,2170 |
04/07/2017 | 579,4160 | 577,0970 | 578,1650 | 577,8600 |
03/07/2017 | 578,2920 | 576,6910 | 577,1980 | 578,1650 |
02/07/2017 | 577,5290 | 574,1670 | 574,1670 | 577,1980 |
29/06/2017 | 575,2250 | 573,2640 | 573,3140 | 574,3180 |
28/06/2017 | 576,5900 | 573,2140 | 576,5390 | 573,3140 |
27/06/2017 | 578,7780 | 576,3110 | 578,4960 | 576,5390 |
26/06/2017 | 586,6980 | 577,9870 | 586,6190 | 578,4960 |
25/06/2017 | 586,8030 | 585,0230 | 585,9900 | 586,6190 |
22/06/2017 | 588,3290 | 585,6760 | 588,2230 | 585,8060 |
21/06/2017 | 588,6720 | 586,9600 | 587,3280 | 588,2230 |
20/06/2017 | 589,3330 | 587,3280 | 589,1480 | 587,3280 |
19/06/2017 | 589,7300 | 587,8010 | 588,3560 | 589,1480 |
18/06/2017 | 588,3820 | 585,1280 | 585,8590 | 588,3560 |
15/06/2017 | 588,7510 | 585,6760 | 588,4870 | 585,6760 |
14/06/2017 | 588,6460 | 584,4500 | 584,7360 | 588,4870 |
13/06/2017 | 585,5980 | 581,6000 | 585,1280 | 584,7360 |
12/06/2017 | 586,3050 | 584,5540 | 585,4400 | 585,1280 |
11/06/2017 | 585,9110 | 584,3200 | 585,9110 | 585,4400 |
08/06/2017 | 587,3020 | 584,8670 | 584,8670 | 585,9110 |
07/06/2017 | 585,0230 | 582,4260 | 582,6590 | 584,8670 |
06/06/2017 | 585,2320 | 581,5220 | 581,6510 | 582,6590 |
05/06/2017 | 583,1250 | 581,4190 | 582,8400 | 581,6510 |
04/06/2017 | 583,5660 | 581,4190 | 581,4190 | 582,8400 |
01/06/2017 | 585,3360 | 581,4190 | 584,9190 | 581,4190 |
31/05/2017 | 585,1800 | 583,2280 | 583,3320 | 584,9190 |
30/05/2017 | 587,4070 | 583,2800 | 586,4360 | 583,3320 |
29/05/2017 | 590,0220 | 585,7550 | 586,9600 | 586,4360 |
28/05/2017 | 587,5640 | 586,3310 | 586,6450 | 586,9600 |
25/05/2017 | 587,3810 | 584,4500 | 585,1280 | 587,1970 |
24/05/2017 | 585,4930 | 583,4100 | 584,6580 | 585,1280 |
23/05/2017 | 587,0130 | 584,6580 | 586,5660 | 584,6580 |
22/05/2017 | 586,5660 | 582,5810 | 583,7480 | 586,5660 |
21/05/2017 | 587,2750 | 582,5810 | 585,2840 | 583,7480 |
18/05/2017 | 590,9260 | 585,1280 | 590,7660 | 585,4670 |
17/05/2017 | 591,6190 | 587,4860 | 587,7490 | 590,7660 |
16/05/2017 | 591,9390 | 587,7490 | 591,9390 | 587,7490 |
15/05/2017 | 597,6560 | 591,1920 | 597,6560 | 591,9390 |
14/05/2017 | 600,3900 | 597,3570 | 600,0620 | 597,6560 |
11/05/2017 | 604,0120 | 600,1160 | 603,9570 | 600,1160 |
10/05/2017 | 604,4010 | 602,5140 | 603,5120 | 603,9570 |
09/05/2017 | 604,0950 | 602,0440 | 603,2340 | 603,5120 |
08/05/2017 | 603,5400 | 600,0890 | 600,5010 | 603,2340 |
07/05/2017 | 600,5010 | 595,6480 | 596,3520 | 600,5010 |
04/05/2017 | 598,6100 | 596,4330 | 597,2210 | 596,4330 |
03/05/2017 | 602,7080 | 597,1390 | 602,6250 | 597,2210 |
02/05/2017 | 602,6250 | 599,8420 | 600,0620 | 602,6250 |
01/05/2017 | 601,8510 | 600,0620 | 601,8510 | 600,0620 |
30/04/2017 | 602,5140 | 600,8310 | 602,0170 | 601,8510 |
27/04/2017 | 604,0120 | 599,6500 | 603,2620 | 602,1820 |
26/04/2017 | 603,8730 | 601,1610 | 601,5470 | 603,2620 |
25/04/2017 | 603,3730 | 599,2660 | 600,3360 | 601,5470 |
24/04/2017 | 604,1230 | 599,1300 | 603,6510 | 600,3360 |
23/04/2017 | 611,5580 | 602,5140 | 611,5580 | 603,6510 |
20/04/2017 | 613,7330 | 611,5300 | 612,0720 | 612,8440 |
19/04/2017 | 612,5000 | 609,0880 | 612,4720 | 612,0720 |
18/04/2017 | 612,6720 | 611,2730 | 611,3020 | 612,4720 |
17/04/2017 | 616,3850 | 611,1020 | 616,2980 | 611,3020 |
16/04/2017 | 618,5350 | 615,1140 | 617,7790 | 616,2980 |
13/04/2017 | 617,7790 | 617,7790 | 617,7790 | 617,7790 |
12/04/2017 | 617,9530 | 614,5660 | 615,0560 | 617,7790 |
11/04/2017 | 619,1200 | 615,0560 | 618,5350 | 615,0560 |
10/04/2017 | 619,7920 | 617,1680 | 619,1200 | 618,5350 |
09/04/2017 | 620,2610 | 618,5070 | 619,4120 | 619,1200 |
06/04/2017 | 619,7920 | 615,6620 | 616,2980 | 619,1490 |
05/04/2017 | 616,3850 | 614,2210 | 615,1430 | 616,2980 |
04/04/2017 | 616,1250 | 614,1640 | 614,5370 | 615,1430 |
03/04/2017 | 616,3560 | 614,5370 | 614,7970 | 614,5370 |
02/04/2017 | 615,7780 | 614,1920 | 615,5760 | 614,7970 |
30/03/2017 | 614,8830 | 613,2160 | 614,5370 | 614,8830 |
29/03/2017 | 614,5370 | 609,2010 | 609,3140 | 614,5370 |
28/03/2017 | 610,1930 | 606,3010 | 606,5810 | 609,3140 |
27/03/2017 | 606,9460 | 603,5950 | 603,7340 | 606,5810 |
26/03/2017 | 607,3400 | 602,0990 | 607,3400 | 603,7340 |
23/03/2017 | 609,4840 | 606,9180 | 608,2690 | 607,7340 |
22/03/2017 | 608,9180 | 607,3960 | 607,5080 | 608,2690 |
21/03/2017 | 608,1850 | 606,3290 | 606,7780 | 607,5080 |
20/03/2017 | 611,0730 | 606,3850 | 610,7900 | 606,7780 |
19/03/2017 | 611,4730 | 609,0880 | 610,8460 | 610,7900 |
16/03/2017 | 611,1020 | 608,4950 | 609,3710 | 610,6760 |
15/03/2017 | 612,4720 | 609,1160 | 611,1880 | 609,3710 |
14/03/2017 | 618,5650 | 611,1880 | 618,5650 | 611,1880 |
13/03/2017 | 618,5650 | 615,3160 | 615,7200 | 618,5650 |
12/03/2017 | 615,7200 | 612,4140 | 614,4800 | 615,7200 |
09/03/2017 | 620,2910 | 613,5310 | 619,8510 | 613,6750 |
08/03/2017 | 622,9120 | 619,1780 | 622,1430 | 619,8510 |
07/03/2017 | 622,4970 | 620,4960 | 620,5840 | 622,1430 |
06/03/2017 | 620,9660 | 618,9450 | 619,8220 | 620,5840 |
05/03/2017 | 620,0850 | 617,2840 | 617,5160 | 619,8220 |
02/03/2017 | 624,3640 | 617,8660 | 624,3040 | 617,8660 |
01/03/2017 | 624,6320 | 621,8780 | 621,9370 | 624,3040 |
28/02/2017 | 623,2670 | 619,1780 | 619,1780 | 621,9370 |
27/02/2017 | 619,9680 | 617,3130 | 619,4110 | 619,1780 |
26/02/2017 | 621,6130 | 617,3420 | 621,1130 | 619,4110 |
23/02/2017 | 621,0830 | 618,1570 | 619,8800 | 621,0830 |
22/02/2017 | 621,9670 | 619,2660 | 620,7600 | 619,8800 |
21/02/2017 | 624,8100 | 620,6130 | 622,0840 | 620,7600 |
20/02/2017 | 622,8230 | 617,9820 | 617,9820 | 622,0840 |
19/02/2017 | 618,3320 | 617,3710 | 618,0110 | 617,9820 |
16/02/2017 | 618,4190 | 614,4800 | 614,5660 | 618,2740 |
15/02/2017 | 619,1780 | 614,4230 | 618,6820 | 614,5660 |
14/02/2017 | 622,7350 | 618,6820 | 620,1440 | 618,6820 |
13/02/2017 | 620,9360 | 617,0520 | 619,0610 | 620,1440 |
12/02/2017 | 619,0610 | 615,9800 | 616,4430 | 619,0610 |
09/02/2017 | 617,6620 | 615,1720 | 615,2010 | 616,6750 |
08/02/2017 | 615,5180 | 613,0150 | 613,7040 | 615,2010 |
07/02/2017 | 616,1540 | 612,6430 | 613,7610 | 613,7040 |
06/02/2017 | 615,3450 | 610,1360 | 610,1360 | 613,7610 |
05/02/2017 | 612,2150 | 608,0430 | 608,0430 | 610,1360 |
02/02/2017 | 611,3590 | 607,8450 | 609,4270 | 608,5230 |
01/02/2017 | 609,4270 | 606,3850 | 609,0030 | 609,4270 |
31/01/2017 | 610,3060 | 607,3400 | 607,6490 | 609,0030 |
30/01/2017 | 613,4740 | 606,9740 | 613,3310 | 607,6490 |
29/01/2017 | 617,1680 | 610,9030 | 613,1880 | 613,3310 |
26/01/2017 | 615,0560 | 612,7290 | 614,3650 | 613,2450 |
25/01/2017 | 614,8540 | 609,4270 | 610,0790 | 614,3650 |
24/01/2017 | 612,1860 | 610,0230 | 611,1880 | 610,0790 |
23/01/2017 | 611,7580 | 609,0310 | 610,4770 | 611,1880 |
22/01/2017 | 612,9580 | 610,3340 | 612,9580 | 610,4770 |
19/01/2017 | 617,1680 | 612,7290 | 615,3450 | 613,3590 |
18/01/2017 | 619,1490 | 614,6530 | 616,6460 | 615,3450 |
17/01/2017 | 616,6460 | 612,2720 | 612,7290 | 616,6460 |
16/01/2017 | 618,8570 | 612,3290 | 618,7990 | 612,7290 |
15/01/2017 | 619,7920 | 616,3560 | 616,3560 | 618,7990 |
12/01/2017 | 618,5650 | 616,0380 | 617,4580 | 616,6170 |
11/01/2017 | 620,3780 | 614,4230 | 620,3780 | 617,4580 |
10/01/2017 | 626,6010 | 618,5650 | 621,1720 | 620,3780 |
09/01/2017 | 621,2600 | 617,9240 | 620,6720 | 621,1720 |
08/01/2017 | 623,5930 | 620,2610 | 622,8230 | 620,6720 |
05/01/2017 | 623,1490 | 618,4780 | 618,8860 | 622,7350 |
04/01/2017 | 625,5850 | 618,7990 | 625,5850 | 618,8860 |
03/01/2017 | 631,1520 | 625,5850 | 630,5460 | 625,5850 |
02/01/2017 | 631,8820 | 622,9410 | 622,9410 | 630,5460 |
01/01/2017 | 622,9410 | 622,9410 | 622,9410 | 622,9410 |