Ισοτιμίες \

Δολάριο / Δολάριο της Ζιμπάμπουε
USDZWD
Κατηγορία: ΑΦΡΙΚΗ
0,00
Τελ. Ενημ.:
00:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
411,15 547,59

Απόδοση

7 ημερών
2,17%
1 μηνός
-2,79%
3 μηνών
-7,30%
6 μηνών
0,96%
1 έτους
9,09%
2 έτων
12,42%
5 έτων
12,42%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
20/12/2022 480,5340 479,0660 479,3480 480,3130
19/12/2022 483,3850 477,9200 480,8860 479,4440
18/12/2022 481,9890 477,2080 480,7490 480,7110
17/12/2022 481,4480 480,1610 481,0630 480,6990
16/12/2022 481,2550 480,7060 481,1950 481,0630
15/12/2022 482,0190 477,9480 479,7180 481,1950
14/12/2022 480,5680 469,6890 470,0620 479,6890
13/12/2022 473,3740 469,3600 472,3730 470,1080
12/12/2022 476,9550 469,4540 476,3170 472,4650
11/12/2022 478,5940 474,6510 476,5630 476,1030
10/12/2022 476,9600 476,0870 476,3170 476,5110
09/12/2022 476,5500 476,4780 476,4780 476,5500
08/12/2022 478,7270 474,0850 477,3230 476,5070
07/12/2022 480,6450 476,8480 478,4660 477,4850
06/12/2022 482,5390 477,4920 481,5420 478,7690
05/12/2022 481,8320 476,1340 479,1350 481,6180
04/12/2022 482,9900 473,2400 476,0960 479,1690
03/12/2022 476,6710 474,9910 475,7450 476,0450
02/12/2022 475,3110 474,9610 475,3030 474,9610
01/12/2022 484,5050 469,1750 476,0060 475,3110
30/11/2022 487,3580 472,8170 484,4960 476,6670
29/11/2022 490,9080 483,3270 488,8580 484,4320
28/11/2022 489,2530 484,2330 488,5110 488,8610
27/11/2022 489,2650 482,0790 484,2130 488,4230
26/11/2022 484,4240 483,3810 483,8120 484,2130
25/11/2022 483,3010 482,9380 483,1080 483,1710
24/11/2022 484,4820 481,7090 482,2600 483,1080
23/11/2022 485,0450 480,6790 484,7210 482,1350
22/11/2022 492,1010 483,5730 491,4630 484,6350
21/11/2022 495,3540 490,8110 494,1990 491,5480
20/11/2022 495,9860 490,4140 490,7200 494,0820
19/11/2022 491,5350 490,3290 490,7200 490,7200
18/11/2022 491,5750 491,1330 491,5750 491,1330
17/11/2022 494,1120 488,8250 492,2730 491,5630
16/11/2022 496,6530 488,5350 490,2880 492,3330
15/11/2022 493,7670 489,1880 492,3040 490,4260
14/11/2022 497,6930 485,6380 497,0460 492,5200
13/11/2022 498,8900 493,8630 495,1000 496,9070
12/11/2022 495,3400 492,9780 493,2060 495,1000
11/11/2022 494,5840 493,6870 493,7060 494,5840
10/11/2022 501,5730 492,7920 498,6730 493,6900
09/11/2022 514,9660 497,9710 514,4100 498,6790
08/11/2022 515,4450 505,0550 505,9980 514,3650
07/11/2022 511,1200 503,6450 507,4200 505,9130
06/11/2022 517,4240 506,1690 516,5690 507,4070
05/11/2022 517,0900 516,2260 516,5520 516,5690
03/11/2022 524,0890 513,2480 523,4160 513,3590
02/11/2022 524,9610 511,4650 512,6950 523,4200
01/11/2022 513,4500 505,1450 508,6390 512,7130
31/10/2022 510,7830 505,0790 509,3730 508,6460
30/10/2022 510,8970 503,0200 503,9230 509,4220
29/10/2022 505,2700 503,3230 505,0980 503,8550
27/10/2022 507,8300 501,5280 505,0570 503,0370
26/10/2022 506,3010 501,6360 502,7020 505,0470
25/10/2022 511,0750 499,8650 509,1980 502,7000
24/10/2022 518,3140 508,0240 517,9280 509,2000
23/10/2022 519,0770 512,0540 512,7850 517,9280
22/10/2022 513,8510 512,2270 512,6430 512,7850
20/10/2022 528,1790 513,9390 519,9430 516,7650
19/10/2022 522,9450 515,3130 520,4940 519,9410
18/10/2022 522,2880 514,3530 515,9620 520,5380
17/10/2022 519,0330 511,9690 513,9760 515,9640
16/10/2022 520,9020 510,6730 520,6730 513,9760
15/10/2022 521,1540 519,3030 519,5340 520,6660
13/10/2022 524,6320 513,9570 515,5950 522,9400
12/10/2022 528,3340 513,3270 526,2800 515,5950
11/10/2022 534,8000 524,6830 532,2300 526,2800
10/10/2022 533,4720 522,5470 528,2620 532,2300
09/10/2022 530,1630 525,7640 526,6240 528,2620
08/10/2022 527,6690 526,1380 527,0210 526,6100
06/10/2022 529,1890 520,4410 523,1130 526,5790
05/10/2022 525,6930 513,1900 516,0030 523,1770
04/10/2022 520,3500 508,1920 509,1800 516,0030
03/10/2022 517,8820 508,1770 516,1780 509,1800
02/10/2022 526,9680 515,4060 522,2180 516,1780
01/10/2022 523,4500 522,1140 522,8940 522,2620
29/09/2022 530,1250 517,8300 525,1990 523,0710
28/09/2022 542,8260 524,2580 536,7460 525,1990
27/09/2022 554,2850 535,1870 544,3330 536,7460
26/09/2022 548,5860 539,0290 547,5890 544,3330
25/09/2022 564,6940 534,4530 540,0140 547,5920
24/09/2022 541,6380 539,5270 541,1990 539,9990
22/09/2022 541,0750 518,1810 519,0740 538,4600
21/09/2022 521,0530 514,0050 518,1330 519,0740
20/09/2022 519,9150 513,1470 513,4310 518,1400
19/09/2022 514,4330 509,7260 510,9730 513,4420
18/09/2022 514,4690 510,5080 511,6080 511,0130
17/09/2022 511,7740 511,4180 511,6550 511,6130
15/09/2022 514,6840 508,8670 509,5020 511,4490
14/09/2022 509,8130 505,8250 506,1840 509,5020
13/09/2022 508,8850 504,0660 508,2140 506,1840
12/09/2022 508,6070 497,6910 500,1840 508,2140
11/09/2022 503,5860 498,7900 502,2520 500,1710
10/09/2022 502,7570 500,9840 501,5860 502,2220
08/09/2022 507,9930 501,5370 507,9070 503,5790
07/09/2022 509,7440 505,3240 506,3930 507,9070
06/09/2022 512,2180 506,0750 507,2480 506,3770
05/09/2022 508,2700 503,2060 507,0260 507,2370
04/09/2022 510,5060 506,7900 508,6350 507,0430
03/09/2022 509,4950 507,9010 509,1130 508,6260
01/09/2022 508,1790 504,1030 506,2040 507,5120
31/08/2022 508,0550 502,7450 502,8790 506,2040
30/08/2022 503,6550 499,5810 501,0920 502,8730
29/08/2022 502,6980 496,7310 499,0200 501,1190
28/08/2022 501,5260 497,3420 498,0260 499,0300
27/08/2022 498,3790 497,1970 497,4050 498,0290
25/08/2022 499,6550 490,8560 493,5410 497,9990
24/08/2022 495,7670 492,3850 495,3200 493,5370
23/08/2022 496,9460 493,3120 493,6670 495,2870
22/08/2022 498,5750 491,8380 496,5340 493,6560
21/08/2022 497,5300 493,3750 493,6210 496,5340
20/08/2022 494,7230 493,0640 494,0400 493,6590
18/08/2022 495,4140 489,0770 489,6690 493,8920
17/08/2022 490,1630 483,6190 484,8010 489,6100
16/08/2022 485,6960 481,0590 483,1910 484,7750
15/08/2022 486,5190 482,0930 484,4880 483,1180
14/08/2022 484,9330 480,8900 481,4790 484,4880
13/08/2022 482,4990 480,4520 481,6180 481,6860
11/08/2022 484,5870 476,8690 478,8840 481,1560
10/08/2022 479,5980 476,9180 478,2350 478,8840
09/08/2022 484,2110 475,8110 483,8120 478,2350
08/08/2022 484,4720 481,5960 483,7220 483,8120
07/08/2022 485,0850 481,2970 484,1120 483,6170
06/08/2022 484,5800 483,4320 483,6490 484,1120
04/08/2022 486,6930 480,0590 480,5150 484,2130
03/08/2022 484,1850 478,2330 480,9520 480,5480
02/08/2022 482,8020 478,5450 480,3510 480,9830
01/08/2022 481,4950 475,7470 476,8010 480,2680
31/07/2022 480,5560 475,1470 480,0950 476,8010
30/07/2022 480,9560 479,2470 480,2320 479,7160
28/07/2022 484,6290 475,4890 479,6800 479,5940
27/07/2022 482,6780 479,1220 480,4890 479,7390
26/07/2022 485,9990 478,8530 485,5650 480,4930
25/07/2022 488,3040 483,1990 484,9620 485,5650
24/07/2022 488,4410 483,3390 486,8090 484,9760
23/07/2022 487,5290 485,2560 485,8230 486,6210
21/07/2022 490,2550 484,2470 487,0570 486,5700
20/07/2022 491,3410 486,4350 487,6910 487,0570
19/07/2022 489,5250 485,3170 486,8270 487,6480
18/07/2022 489,8890 485,0010 488,7870 486,8030
17/07/2022 492,4640 485,4760 492,2830 488,7950
16/07/2022 492,5890 491,4550 491,9600 492,2830
14/07/2022 494,8980 491,7590 493,9820 492,7900
13/07/2022 496,7690 491,1370 491,1970 493,9730
12/07/2022 493,9380 488,1580 491,4630 491,1970
11/07/2022 494,7700 489,9320 491,2570 491,4220
10/07/2022 492,3210 485,3070 485,4300 491,2480
09/07/2022 487,1550 485,1130 486,4300 485,4340
07/07/2022 490,1230 483,3360 485,9320 485,4620
06/07/2022 490,5550 485,3470 490,1690 485,9040
05/07/2022 491,9210 487,2620 488,6680 490,1690
04/07/2022 491,1270 481,7950 482,7540 488,6680
03/07/2022 483,6820 480,2140 482,7800 482,7540
02/07/2022 483,1490 481,9420 482,4130 482,7740
30/06/2022 487,8210 479,7100 479,8100 482,8280
29/06/2022 483,1310 479,1060 481,9320 479,8100
28/06/2022 483,0540 478,3370 479,3590 481,9440
27/06/2022 482,8320 473,5130 476,2080 479,3590
26/06/2022 477,3700 473,7020 476,0720 476,2080
25/06/2022 476,7460 474,6150 475,5410 476,0980
23/06/2022 477,6350 474,1190 476,5560 476,0640
22/06/2022 480,0330 475,1600 476,3010 476,5500
21/06/2022 480,3840 474,1960 475,7210 476,3110
20/06/2022 477,2860 473,6060 476,9620 475,7230
19/06/2022 479,0470 474,8130 477,8660 476,9600
18/06/2022 478,4400 477,2180 477,6800 477,8660
16/06/2022 481,3420 472,6100 472,8870 478,0280
15/06/2022 485,1720 470,8350 479,9600 472,8890
14/06/2022 487,2660 478,3290 486,9130 479,9600
13/06/2022 489,5400 478,5370 481,4210 486,8960
12/06/2022 482,5250 474,2120 474,2170 481,4210
11/06/2022 474,7240 473,3060 473,9980 474,2480
09/06/2022 475,9780 466,6940 467,5000 474,3830
08/06/2022 467,8820 465,1790 466,0200 467,4970
07/06/2022 467,5110 463,1920 464,0040 466,0200
06/06/2022 469,9810 463,6140 466,1870 463,9840
05/06/2022 468,2350 464,4790 467,6330 466,1830
04/06/2022 467,7740 467,5870 467,6600 467,6220
02/06/2022 468,1670 464,0250 464,5450 467,7170
01/06/2022 468,5130 463,9530 467,8710 464,5430
31/05/2022 468,9110 463,0350 463,6360 467,8490
30/05/2022 465,1160 461,6490 461,7090 463,6200
29/05/2022 463,0520 461,4440 462,6190 461,7110
28/05/2022 463,7260 462,1590 463,1020 462,6340
26/05/2022 464,1830 461,2020 463,7170 462,5020
25/05/2022 465,4260 462,8790 464,4560 463,5720
24/05/2022 468,0640 463,9880 466,1260 464,4530
23/05/2022 468,4240 463,7010 464,1240 466,1260
22/05/2022 468,0000 463,6070 467,7420 464,0950
21/05/2022 468,6590 467,4350 468,0690 467,6930
19/05/2022 469,7160 467,3660 468,2890 467,7740
18/05/2022 473,5180 466,4380 473,4030 468,3340
17/05/2022 473,9150 467,3300 467,7100 473,3950
16/05/2022 474,3710 467,3940 474,1300 467,7360
15/05/2022 478,1410 473,5020 476,8350 474,1330
14/05/2022 477,6940 476,3880 477,3270 476,9000
12/05/2022 480,6060 476,1810 478,9620 476,3670
11/05/2022 480,2240 476,7480 476,8670 478,9620
10/05/2022 477,3870 471,1250 474,2540 476,8670
09/05/2022 475,2860 472,0490 473,7850 474,2540
08/05/2022 476,4720 470,8990 473,2340 473,8170
07/05/2022 473,8740 472,3830 473,0770 473,2340
05/05/2022 475,8800 471,8850 472,7300 473,5950
04/05/2022 473,9920 462,3700 462,4310 472,7250
03/05/2022 469,1730 462,2420 467,4410 462,4330
02/05/2022 468,4660 464,8520 467,8770 467,4390
01/05/2022 468,3790 463,7540 464,3570 467,8750
30/04/2022 464,7340 463,6880 463,8370 464,3900
28/04/2022 469,1010 463,1220 468,9830 464,5930
27/04/2022 470,6960 464,7580 465,8430 468,9830
26/04/2022 467,2630 463,5810 464,6540 465,8400
25/04/2022 464,7670 457,4000 458,4230 464,6540
24/04/2022 460,0960 454,9630 455,0380 458,4230
23/04/2022 455,4640 454,1650 454,3020 455,0380
21/04/2022 455,5880 448,1580 448,2130 455,0040
20/04/2022 448,6100 446,2850 447,2070 448,2130
19/04/2022 449,5090 446,8520 449,4070 447,2060
18/04/2022 450,0620 447,9750 448,9860 449,3950
17/04/2022 449,2340 447,1530 447,4060 448,9860
16/04/2022 448,1460 447,0020 447,6650 447,4030
14/04/2022 447,8160 446,6670 446,8360 447,3220
13/04/2022 448,2300 444,3480 445,3710 446,8360
12/04/2022 450,3250 445,3200 449,2400 445,3830
11/04/2022 449,5980 447,5210 448,3540 449,2480
10/04/2022 449,7600 447,4280 448,3020 448,3450
09/04/2022 448,8020 447,8550 448,1660 448,3020
07/04/2022 450,0060 446,6770 446,7640 448,1660
06/04/2022 447,6050 445,7210 447,1510 446,7930
05/04/2022 447,8050 445,6750 446,8600 447,1510
04/04/2022 447,1110 443,6900 445,3930 446,8600
03/04/2022 446,1860 444,7050 445,6640 445,3970
02/04/2022 446,4210 444,9510 445,7860 445,6870
01/04/2022 445,4360 445,4360 445,4360 445,4360
31/03/2022 446,4180 444,1910 444,6710 445,4360
30/03/2022 445,7470 443,3940 444,7480 444,6530
29/03/2022 446,3380 443,1550 446,0260 444,7540
28/03/2022 447,6270 443,9300 446,1320 446,0280
27/03/2022 447,0910 443,0490 443,1820 446,1320
26/03/2022 443,5540 442,6090 443,2490 443,1790
24/03/2022 443,9460 441,7390 443,1180 442,5110
23/03/2022 444,0260 442,1040 442,4550 443,1200
22/03/2022 443,4070 439,2900 440,5140 442,5110
21/03/2022 445,2710 440,1140 443,7690 440,5120
20/03/2022 445,0390 442,2390 443,4340 443,7690
19/03/2022 443,8730 443,0930 443,4180 443,4340
17/03/2022 445,5920 442,6730 444,2660 443,1820
16/03/2022 446,3770 441,9730 444,3750 444,2660
15/03/2022 448,1630 444,0170 448,0920 444,3750
14/03/2022 449,3690 446,3410 449,2000 448,0920
13/03/2022 449,3870 446,6620 448,0910 449,2090
12/03/2022 448,4050 447,6690 447,8360 448,0800
11/03/2022 449,3870 447,9910 448,0850 447,9910
10/03/2022 448,4360 445,1070 446,5580 448,0850
09/03/2022 446,5800 442,7520 443,1380 446,5580
08/03/2022 446,3450 442,9100 445,9410 443,1380
07/03/2022 446,5680 444,4360 445,8590 445,9410
06/03/2022 445,8950 440,7120 441,5290 445,8590
04/03/2022 441,4890 441,3360 441,4340 441,3910
03/03/2022 442,4970 437,3980 437,6330 441,4320
02/03/2022 438,6730 435,3870 435,7790 437,6330
01/03/2022 440,1870 435,7430 438,4340 435,7790
28/02/2022 439,1710 434,7570 435,2570 438,4340
27/02/2022 438,6980 434,9380 438,6460 435,2570
25/02/2022 435,6160 435,5070 435,6160 435,5070
24/02/2022 437,0580 434,7100 436,8420 435,6160
23/02/2022 440,1490 431,0870 431,3130 436,8420
22/02/2022 431,5980 428,9080 430,0020 431,3130
21/02/2022 431,5150 429,3520 429,4990 430,0020
20/02/2022 430,0940 428,3430 429,7470 429,4990
18/02/2022 429,9340 429,7530 429,7530 429,9340
17/02/2022 430,4090 428,2080 429,1170 429,7530
16/02/2022 430,9710 428,3590 430,0840 429,1170
15/02/2022 431,8520 429,5230 431,3610 430,0840
14/02/2022 433,1730 430,6020 431,6630 431,3610
13/02/2022 432,9030 430,1740 430,9870 431,6630
11/02/2022 430,7980 430,7720 430,7790 430,7910
10/02/2022 432,2940 429,2580 430,8450 430,7790
09/02/2022 431,9940 428,1880 431,6170 430,8450
08/02/2022 431,8880 429,8990 431,2170 431,6170
07/02/2022 432,4960 430,6990 431,6140 431,2170
06/02/2022 433,0490 430,9070 431,4630 431,6140
04/02/2022 431,8340 431,4680 431,8340 431,4680
03/02/2022 432,5860 429,0890 429,5530 431,8340
02/02/2022 431,5200 428,6770 430,4260 429,5530
01/02/2022 432,2400 429,9590 431,9540 430,4260
31/01/2022 434,8590 431,8420 434,5140 431,9540
30/01/2022 436,4200 434,0110 436,0220 434,5140
28/01/2022 436,1410 435,9960 436,1120 436,0260
27/01/2022 437,1060 434,9040 436,5760 436,1120
26/01/2022 437,3410 433,7610 433,8880 436,5760
25/01/2022 434,5320 431,9440 432,5940 433,8880
24/01/2022 434,7890 432,1390 432,9980 432,5940
23/01/2022 434,6580 430,5970 431,0570 432,9980
21/01/2022 431,0810 430,9070 431,0600 430,9870
20/01/2022 431,2890 429,4470 429,6290 431,0600
19/01/2022 429,9750 427,6110 429,1130 429,6290
18/01/2022 429,9400 428,0120 429,6060 429,1130
17/01/2022 430,4180 427,6220 428,2050 429,6060
16/01/2022 428,3810 426,7410 427,2010 428,2050
14/01/2022 427,1890 426,9970 427,0250 427,1420
13/01/2022 427,8810 425,0830 426,1560 427,0250
12/01/2022 426,4450 424,9090 426,3050 426,1560
11/01/2022 428,9060 425,9730 428,4630 426,3050
10/01/2022 430,7820 428,4050 430,1890 428,4630
09/01/2022 431,7140 429,3740 430,3520 430,1890
07/01/2022 429,8670 429,8260 429,8390 429,8550
06/01/2022 431,8680 429,6360 431,6030 429,8390
05/01/2022 433,0590 430,8170 430,9600 431,6030
04/01/2022 432,0150 429,5990 431,8390 430,9600
03/01/2022 434,0380 430,9060 433,4300 431,8390
02/01/2022 434,9670 431,3800 431,6240 433,4300
31/12/2021 432,0020 431,7350 431,8470 432,0020
30/12/2021 433,8460 431,1310 432,6900 431,8900
29/12/2021 434,2080 432,0350 433,1520 432,6900
28/12/2021 435,6840 432,7540 434,9330 433,1520
27/12/2021 435,4810 433,9710 434,5600 434,9330
26/12/2021 436,4320 434,5020 436,1350 434,5600
24/12/2021 436,4390 436,3140 436,3950 436,3420
23/12/2021 436,6010 435,2740 435,4700 436,2980
22/12/2021 437,8920 434,7390 437,4510 435,4700
21/12/2021 441,2340 437,1630 440,2940 437,4510
20/12/2021 442,6650 440,2070 442,3180 440,2940
19/12/2021 443,4680 440,9340 441,1840 442,3180
17/12/2021 441,3740 441,3170 441,3310 441,3190
16/12/2021 441,5320 437,9480 438,4900 441,3740
15/12/2021 441,1910 436,7930 440,5100 438,4900
14/12/2021 443,5170 439,8140 441,6890 440,5100
13/12/2021 442,8760 440,6760 442,1240 441,6890
12/12/2021 442,3310 440,2460 441,0030 442,1240
10/12/2021 440,4410 440,1920 440,4370 440,1920
09/12/2021 443,0060 440,0460 441,9130 440,4360
08/12/2021 443,5660 441,8180 442,7760 441,9130
07/12/2021 443,8810 440,5270 441,1620 442,7760
06/12/2021 442,2790 439,5950 440,4070 441,1620
05/12/2021 442,0470 439,6950 441,9730 440,4070
03/12/2021 441,5220 441,3740 441,5220 441,4910
02/12/2021 442,2790 438,8990 439,2680 441,5060
01/12/2021 440,2350 438,1280 440,1390 439,2680
30/11/2021 440,5190 437,5380 439,1430 440,1390
29/11/2021 442,7590 436,9260 438,7020 439,1530
28/11/2021 439,6620 437,1760 437,7900 438,7020
26/11/2021 438,2580 437,8300 438,1250 437,8510
25/11/2021 439,9710 437,0290 438,5490 438,1220
24/11/2021 439,0750 437,4820 438,3320 438,5490
23/11/2021 438,7300 436,2940 436,6500 438,3320
22/11/2021 437,8540 435,6600 436,1740 436,6500
21/11/2021 436,4770 434,0610 434,2230 436,1740
19/11/2021 434,5130 434,4450 434,4810 434,4610
18/11/2021 435,7300 432,4290 432,7280 434,5130
17/11/2021 433,9010 432,3100 432,9450 432,7280
16/11/2021 436,0890 432,8610 435,1290 432,9450
15/11/2021 435,8000 433,6110 435,5590 435,1290
14/11/2021 435,8660 434,3610 435,4730 435,5590
12/11/2021 435,5250 435,4800 435,5250 435,4800
11/11/2021 437,4920 435,1200 437,0740 435,5250
10/11/2021 437,3250 434,8910 435,8660 437,0730
09/11/2021 435,8970 430,6660 430,8360 435,8660
08/11/2021 431,9700 429,3180 430,6230 430,8360
07/11/2021 434,3430 430,1960 433,3690 430,6230
04/11/2021 435,1810 432,4490 432,8000 432,6460
03/11/2021 433,6690 426,4780 426,8800 432,7830
02/11/2021 429,3290 426,6680 429,0450 426,8800
01/11/2021 429,3840 427,4060 427,4740 429,0450
31/10/2021 428,2380 426,6350 426,9240 427,4740
30/10/2021 427,5030 426,4810 427,0170 426,9240
29/10/2021 426,6070 426,6070 426,6070 426,6070
28/10/2021 427,4110 423,2120 423,4780 426,6070
27/10/2021 425,7290 422,8740 425,0970 423,4780
26/10/2021 426,1310 423,9220 424,3810 425,1110
25/10/2021 424,6650 422,4240 424,3040 424,3810
24/10/2021 425,1250 423,5820 424,8750 424,3040
23/10/2021 425,0730 424,6110 424,8700 424,8750
21/10/2021 425,3090 422,4910 423,5100 423,4380
20/10/2021 424,0680 422,3190 422,5390 423,5100
19/10/2021 425,1130 422,2760 423,5190 422,5390
18/10/2021 425,5650 422,2980 425,5110 423,5190
17/10/2021 426,1440 424,3750 424,7880 425,5110
16/10/2021 425,0800 424,5330 424,7200 424,7680
15/10/2021 426,2960 426,2960 426,2960 426,2960
14/10/2021 427,4310 424,1590 427,2280 426,2960
13/10/2021 427,7600 425,3570 427,7020 427,2300
12/10/2021 430,3260 427,5210 429,9880 427,7020
11/10/2021 430,5600 428,3780 429,6850 429,9880
10/10/2021 430,0590 427,2380 428,9830 429,6810
09/10/2021 429,2150 428,4220 428,9210 429,0350
07/10/2021 430,0810 427,6990 429,0670 429,0350
06/10/2021 430,4910 428,3480 430,0570 429,0670
05/10/2021 431,3350 428,5710 428,7790 430,0590
04/10/2021 430,0510 428,0480 429,2100 428,7990
03/10/2021 431,7210 428,2850 431,2570 429,2100
02/10/2021 431,3530 430,5060 430,7590 431,2970
30/09/2021 434,8820 430,3230 433,6180 431,2990
29/09/2021 435,4630 432,1840 435,1310 433,6180
28/09/2021 435,5820 430,9950 431,4980 435,1310
27/09/2021 432,0750 425,8780 426,3320 431,4980
26/09/2021 427,7300 425,5200 427,5070 426,3320
25/09/2021 427,6830 427,1110 427,3630 427,5070
23/09/2021 427,7430 425,2970 425,8360 427,2310
22/09/2021 429,1710 424,8480 428,9320 425,8360
21/09/2021 429,2670 426,7400 427,6790 428,9300
20/09/2021 428,2630 426,6400 427,6630 427,6820
19/09/2021 428,2850 425,1000 425,3060 427,6600
18/09/2021 425,5220 424,5520 425,0290 425,3650
17/09/2021 425,2130 425,2130 425,2130 425,2130
16/09/2021 425,5760 422,9410 423,5020 425,2130
15/09/2021 424,4290 421,7120 422,0260 423,4860
14/09/2021 423,5590 421,6880 423,0240 422,0260
13/09/2021 423,2340 419,8880 422,1410 423,0240
12/09/2021 423,4210 421,7670 422,1960 422,1410
11/09/2021 422,4830 421,7250 421,9590 422,1940
10/09/2021 422,4020 422,4020 422,4020 422,4020
09/09/2021 422,6860 420,6350 422,1710 422,4020
08/09/2021 424,7680 421,4160 424,1400 422,1710
07/09/2021 425,6030 423,5850 423,6870 424,1470
06/09/2021 424,3240 421,6060 422,1440 423,6870
05/09/2021 422,7670 421,2290 421,5440 422,1440
04/09/2021 421,7220 421,2090 421,3820 421,6150
02/09/2021 422,7850 420,5360 422,2500 421,5100
01/09/2021 424,3390 422,0860 424,2620 422,2520
31/08/2021 425,4610 423,3810 424,6060 424,2620
30/08/2021 425,0910 423,0940 424,7330 424,6060
29/08/2021 425,3760 424,0280 424,7970 424,7330
28/08/2021 424,9240 424,2610 424,7200 424,7970
27/08/2021 424,6580 424,6580 424,6580 424,6580
26/08/2021 427,0560 423,9160 426,4410 424,6580
25/08/2021 426,7540 424,3180 424,5950 426,4410
24/08/2021 426,5250 424,3530 425,3590 424,5980
23/08/2021 426,6230 424,9350 425,6720 425,3850
22/08/2021 429,1110 425,3800 428,9900 425,6720
21/08/2021 429,2560 428,5690 428,8840 428,9870
19/08/2021 429,4930 428,2660 428,4310 428,8060
18/08/2021 428,6120 424,4920 424,7170 428,4310
17/08/2021 425,5040 423,7470 425,2540 424,7170
16/08/2021 425,8360 421,9230 422,0830 425,2540
15/08/2021 422,4830 420,9360 421,4800 422,0830
14/08/2021 421,8130 421,2630 421,5030 421,4790
12/08/2021 423,6190 421,0480 422,9610 421,2670
11/08/2021 423,4900 420,9260 421,1410 422,9610
10/08/2021 423,2520 420,6560 422,0570 421,1410
09/08/2021 422,5250 421,1200 421,7050 422,0570
08/08/2021 422,0800 420,4510 420,8240 421,7050
07/08/2021 421,4060 420,4880 421,0470 420,8360
05/08/2021 421,4610 419,2870 419,4130 421,1000
04/08/2021 421,1330 418,8120 420,6920 419,4150
03/08/2021 420,7220 418,5490 419,8830 420,6880
02/08/2021 420,8280 419,1240 420,7920 419,8830
01/08/2021 421,0920 419,3020 420,3950 420,8000
31/07/2021 420,5480 420,0390 420,1500 420,3950
29/07/2021 420,6450 417,7780 418,4670 420,1840
28/07/2021 420,3500 417,8230 420,0960 418,4640
27/07/2021 422,0310 419,9270 420,7850 420,0960
26/07/2021 424,3620 420,4650 422,6050 420,7850
25/07/2021 425,2690 422,3080 424,6450 422,6050
24/07/2021 424,8530 424,3730 424,6420 424,6740
23/07/2021 425,4260 425,4260 425,4260 425,4260
22/07/2021 425,8660 423,9400 424,5010 425,4260
21/07/2021 426,7180 423,7200 425,9880 424,5010
20/07/2021 429,8390 425,7100 428,6860 425,9910
19/07/2021 430,4520 426,7520 427,1840 428,6840
18/07/2021 427,8340 424,3050 424,3440 427,1840
17/07/2021 424,4040 423,9790 424,1040 424,3920
15/07/2021 424,5460 421,4370 422,5360 424,2190
14/07/2021 423,1860 420,3140 421,5060 422,5340
13/07/2021 423,2920 420,5320 422,8070 421,5040
12/07/2021 423,3320 420,1320 420,6620 422,8070
11/07/2021 422,1440 419,9770 420,5080 420,6600
10/07/2021 421,2200 419,6530 420,3190 420,5080
08/07/2021 424,7090 419,7960 423,7640 419,8100
07/07/2021 425,1250 423,1760 423,3090 423,7650
06/07/2021 424,7540 422,0540 423,3110 423,3090
05/07/2021 424,1670 420,3460 421,9030 423,3170
04/07/2021 422,8140 421,4420 422,3080 421,9030
03/07/2021 422,6000 421,9940 422,3780 422,3080
02/07/2021 422,3740 422,3740 422,3740 422,3740
01/07/2021 425,4450 421,9730 424,4610 422,3740
30/06/2021 424,7880 422,2760 422,4200 424,4610
29/06/2021 423,3800 421,1030 422,0990 422,4230
28/06/2021 422,9060 420,8130 420,8790 422,1010
27/06/2021 421,1850 419,0910 420,8090 420,8750
26/06/2021 420,8760 420,3250 420,5060 420,6940
24/06/2021 421,1560 419,2170 419,6870 420,8360
23/06/2021 420,6100 417,6860 418,3810 419,6900
22/06/2021 419,5670 417,2410 418,8670 418,3810
21/06/2021 421,4930 418,3710 419,1830 418,8670
20/06/2021 423,7540 419,1350 423,3770 419,1810
19/06/2021 423,4270 422,7170 422,8760 423,3700
18/06/2021 423,1150 423,1150 423,1150 423,1150
17/06/2021 423,8610 418,9420 419,5250 423,1150
16/06/2021 420,4170 417,0190 417,6650 419,5250
15/06/2021 417,8290 413,3680 414,7840 417,6600
14/06/2021 416,2650 413,4790 414,0240 414,7650
13/06/2021 415,2100 413,5800 413,8950 414,0230
12/06/2021 414,7980 413,5240 413,9510 413,8950
11/06/2021 414,2320 414,2320 414,2320 414,2320
10/06/2021 414,6150 411,8340 412,1050 414,2320
09/06/2021 415,1200 412,0240 413,8760 412,1040
08/06/2021 414,0360 411,7190 412,8680 413,8790
07/06/2021 413,7130 411,8530 411,9660 412,8710
06/06/2021 413,9930 411,6580 412,5800 411,9610
05/06/2021 412,8600 412,2680 412,6790 412,6180
03/06/2021 414,8330 411,3970 414,2280 412,6390
02/06/2021 414,7430 411,3250 412,2250 414,2340
01/06/2021 413,9920 411,8920 412,8640 412,2290
31/05/2021 412,9780 409,9510 411,1700 412,8670
30/05/2021 412,4630 410,8850 411,6190 411,1510
29/05/2021 412,4670 411,0940 411,8450 411,6190
28/05/2021 411,6410 411,6410 411,6410 411,6410
27/05/2021 413,2660 411,1680 411,3740 411,6410
26/05/2021 414,5780 410,8490 413,6880 411,3740
25/05/2021 413,9650 412,1010 412,8860 413,7180
24/05/2021 413,8700 411,0930 412,7020 412,8930
23/05/2021 413,9920 412,2230 412,6860 412,7020
22/05/2021 413,0260 412,1940 412,4210 412,6630
20/05/2021 413,1380 410,4260 411,6740 412,7910
19/05/2021 414,2930 411,5970 413,8770 411,6650
18/05/2021 414,3340 411,3840 411,8030 413,8790
17/05/2021 413,2800 410,8200 413,2190 411,8030
16/05/2021 414,9950 412,9590 414,3190 413,2170
15/05/2021 414,4020 414,1640 414,2270 414,3770
13/05/2021 416,2140 413,9990 415,7980 414,4350
12/05/2021 417,1180 414,9700 415,5610 415,7970
11/05/2021 415,8070 412,7690 413,0450 415,5640
10/05/2021 414,2060 412,3690 413,7100 413,0680
09/05/2021 417,2930 412,6130 417,2740 413,7090
08/05/2021 417,3640 417,0640 417,1390 417,2760
06/05/2021 420,6530 417,1130 420,6180 417,7230
05/05/2021 421,5920 419,0580 420,0670 420,6180
04/05/2021 421,0100 419,4900 420,7030 420,0770
03/05/2021 422,1590 419,9040 419,9170 420,7030
02/05/2021 423,3090 419,3260 422,8100 419,9360
01/05/2021 423,2860 422,3340 422,9010 422,8080
29/04/2021 423,2540 418,5300 418,9530 422,8430
28/04/2021 419,3750 417,9770 419,1320 418,9470
27/04/2021 421,4810 418,7610 420,0770 419,1590
26/04/2021 421,5440 419,5580 420,3200 420,0770
25/04/2021 421,3630 419,4010 421,0090 420,3140
24/04/2021 421,1210 420,8410 421,0470 421,0180
22/04/2021 422,2640 420,4260 422,0950 420,9230
21/04/2021 422,6120 418,7970 419,3350 422,0920
20/04/2021 420,7270 418,7880 419,1690 419,3350
19/04/2021 419,4990 417,0130 417,7500 419,1690
18/04/2021 423,0380 417,5010 422,3910 417,7520
17/04/2021 422,6190 422,0960 422,3190 422,3910
15/04/2021 425,9280 422,0740 423,7970 422,2140
14/04/2021 424,5210 423,0580 423,9680 423,7960
13/04/2021 424,8810 423,0650 424,8370 423,9650
12/04/2021 426,6000 424,2880 425,0800 424,8370
11/04/2021 427,3890 424,0470 426,2810 425,0830
10/04/2021 426,4980 425,9530 426,0820 426,2770
09/04/2021 426,2540 426,2540 426,2540 426,2540
08/04/2021 427,3740 424,8540 425,3590 426,2540
07/04/2021 425,8490 423,8710 425,2470 425,3460
06/04/2021 425,6660 422,1100 422,6350 425,2470
05/04/2021 423,2720 419,7170 420,0280 422,6090
04/04/2021 422,9340 419,8590 422,4950 420,0420
03/04/2021 422,7160 422,3410 422,4840 422,4930
01/04/2021 423,0410 421,7290 422,3850 422,3860
31/03/2021 425,0030 422,2050 423,9000 422,3850
30/03/2021 425,9110 422,9610 425,2240 423,8880
29/03/2021 426,2350 423,8420 424,4840 425,2220
28/03/2021 424,7080 421,8940 423,7270 424,4990
27/03/2021 423,9100 423,3090 423,4240 423,6990
25/03/2021 425,3570 422,9510 425,1900 423,6110
24/03/2021 427,3500 424,9800 426,7650 425,1930
23/03/2021 427,2310 424,6380 424,8500 426,7650
22/03/2021 425,1640 421,3720 421,5070 424,8500
21/03/2021 422,7940 420,9880 422,1820 421,5070
20/03/2021 422,2930 421,9170 422,0520 422,1740
18/03/2021 422,4020 418,5040 419,3980 421,3920
17/03/2021 420,3700 417,2400 418,4190 419,3600
16/03/2021 421,7780 418,0820 420,4350 418,4160
15/03/2021 423,0680 420,0840 420,2280 420,4440
14/03/2021 421,7140 418,7910 419,6650 420,2260
13/03/2021 419,7930 419,5350 419,5350 419,6680
12/03/2021 419,6930 419,5560 419,6240 419,6260
11/03/2021 421,3950 417,1370 417,4810 419,6240
10/03/2021 419,7580 417,4080 419,2280 417,4810
09/03/2021 421,9390 419,1360 420,6380 419,2280
08/03/2021 423,2770 419,5150 422,7520 420,6380
07/03/2021 423,3290 421,3320 422,8720 422,7520
05/03/2021 422,4210 422,2470 422,4210 422,2470
04/03/2021 423,9880 420,0840 420,4860 422,4110
03/03/2021 420,8910 416,7700 418,7710 420,4860
02/03/2021 419,6620 417,0950 418,4830 418,7710
01/03/2021 421,5330 417,9740 419,4480 418,4830
28/02/2021 420,1700 417,3130 419,2180 419,4480
26/02/2021 419,5200 419,4210 419,4570 419,4840
25/02/2021 420,6500 416,3830 416,9300 419,4570
24/02/2021 417,2900 411,9290 413,1440 416,9300
23/02/2021 414,8520 410,1580 413,8700 413,1440
22/02/2021 415,6780 413,8280 415,4710 413,8700
21/02/2021 417,8700 414,7240 417,1680 415,4710
19/02/2021 417,1470 417,0050 417,1440 417,0050
18/02/2021 418,7380 416,2100 418,0790 417,1470
17/02/2021 422,1160 417,6990 421,3720 418,0790
16/02/2021 422,4310 420,0190 420,1780 421,3720
15/02/2021 421,2200 418,7340 420,1170 420,1780
14/02/2021 421,8370 419,7130 421,6850 420,1170
12/02/2021 421,7200 421,6840 421,7110 421,7140
11/02/2021 424,0740 421,4230 422,8540 421,7080
10/02/2021 423,3210 421,5220 422,2900 422,8540
09/02/2021 423,2540 421,3140 422,7380 422,2900
08/02/2021 425,3390 422,7380 425,1000 422,7380
07/02/2021 427,0420 424,8870 425,8340 425,1000
05/02/2021 425,3230 425,2630 425,2870 425,3230
04/02/2021 427,6770 425,1790 427,3200 425,2630
03/02/2021 430,6450 426,4800 428,2290 427,3200
02/02/2021 428,9540 426,9330 427,4660 428,2290
01/02/2021 429,2060 426,0990 427,5830 427,4660
31/01/2021 427,7900 424,6320 426,2040 427,5830
29/01/2021 426,4810 426,2850 426,4470 426,2850
28/01/2021 427,7630 424,8250 425,6830 426,4800
27/01/2021 428,6100 425,0000 426,6930 425,6830
26/01/2021 427,7040 424,6010 425,3110 426,6930
25/01/2021 429,2590 425,0430 427,1700 425,3110
24/01/2021 428,0330 425,6830 426,9940 427,1700
22/01/2021 427,0080 426,9330 426,9520 426,9550
21/01/2021 428,4280 425,2550 425,3140 426,9800
20/01/2021 428,0470 424,9950 427,7220 425,3140
19/01/2021 428,8280 425,8410 428,4330 427,7300
18/01/2021 430,3170 428,4030 429,9910 428,4330
17/01/2021 432,1120 429,2380 429,4030 429,9910
15/01/2021 430,0980 429,9880 430,0980 429,9880
14/01/2021 430,4340 426,3370 426,8890 430,0510
13/01/2021 429,0390 426,0890 428,4230 426,8890
12/01/2021 429,1960 426,3860 427,4770 428,4230
11/01/2021 432,6590 427,3470 432,3200 427,4780
10/01/2021 434,3300 430,2710 430,5720 432,3200
08/01/2021 430,8250 430,5740 430,7820 430,5740
07/01/2021 431,5170 428,4310 430,8410 430,8060
06/01/2021 431,7020 428,5070 429,3460 430,8390
05/01/2021 431,5120 427,3220 428,7760 429,3460
04/01/2021 431,0090 428,2260 430,7200 428,7760
03/01/2021 431,4080 426,2990 427,8140 430,7200
01/01/2021 427,2670 427,1740 427,2670 427,1740
31/12/2020 427,7840 426,8300 427,2970 427,2670

Οικονομία & Αγορές

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

Περισσότερα