Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/11/2024 | 5,7800 | 5,7000 | 5,7100 | 5,7700 | 22.288 | 128.127 |
19/11/2024 | 5,7900 | 5,6800 | 5,7800 | 5,7400 | 74.572 | 430.026 |
18/11/2024 | 5,7900 | 5,7300 | 5,7900 | 5,7800 | 78.104 | 450.559 |
15/11/2024 | 5,8000 | 5,6700 | 5,8000 | 5,7000 | 42.055 | 240.141 |
14/11/2024 | 5,8200 | 5,7600 | 5,7900 | 5,8000 | 11.812 | 68.364 |
13/11/2024 | 5,8300 | 5,7500 | 5,7900 | 5,7900 | 17.252 | 99.765 |
12/11/2024 | 5,8300 | 5,8000 | 5,8200 | 5,8200 | 21.640 | 125.786 |
11/11/2024 | 5,8500 | 5,7700 | 5,8400 | 5,8400 | 16.915 | 98.269 |
08/11/2024 | 5,8200 | 5,7600 | 5,8200 | 5,8000 | 12.581 | 72.713 |
07/11/2024 | 5,8300 | 5,7600 | 5,8200 | 5,8100 | 18.446 | 106.780 |
06/11/2024 | 5,8300 | 5,7400 | 5,8000 | 5,7900 | 25.402 | 147.007 |
05/11/2024 | 5,7800 | 5,7100 | 5,7700 | 5,7800 | 16.810 | 96.731 |
04/11/2024 | 5,8200 | 5,7100 | 5,7100 | 5,7700 | 23.530 | 135.219 |
01/11/2024 | 5,7900 | 5,7200 | 5,7800 | 5,7500 | 33.663 | 193.619 |
31/10/2024 | 5,7900 | 5,6000 | 5,6300 | 5,7900 | 69.831 | 398.841 |
30/10/2024 | 5,6700 | 5,6000 | 5,6400 | 5,6400 | 23.844 | 134.367 |
29/10/2024 | 5,6900 | 5,6100 | 5,6900 | 5,6800 | 39.340 | 222.646 |
25/10/2024 | 5,6700 | 5,5700 | 5,5700 | 5,6600 | 79.266 | 446.903 |
24/10/2024 | 5,6400 | 5,5600 | 5,5900 | 5,6400 | 18.470 | 103.498 |
23/10/2024 | 5,6300 | 5,5600 | 5,6100 | 5,6200 | 18.907 | 106.007 |
22/10/2024 | 5,6300 | 5,5500 | 5,5800 | 5,6300 | 36.173 | 202.779 |
21/10/2024 | 5,6300 | 5,5400 | 5,6200 | 5,6300 | 17.552 | 98.099 |
18/10/2024 | 5,6200 | 5,5300 | 5,5600 | 5,6200 | 23.764 | 132.770 |
17/10/2024 | 5,6500 | 5,5400 | 5,6100 | 5,6100 | 22.146 | 123.567 |
16/10/2024 | 5,6200 | 5,5200 | 5,6000 | 5,6200 | 17.405 | 97.039 |
15/10/2024 | 5,6000 | 5,5000 | 5,5900 | 5,6000 | 22.935 | 127.109 |
14/10/2024 | 5,5900 | 5,4800 | 5,5000 | 5,5900 | 44.600 | 246.073 |
11/10/2024 | 5,5800 | 5,4800 | 5,4800 | 5,5800 | 28.823 | 159.181 |
10/10/2024 | 5,5400 | 5,4600 | 5,4700 | 5,5400 | 46.799 | 257.123 |
09/10/2024 | 5,5600 | 5,4500 | 5,4500 | 5,5400 | 39.442 | 216.795 |
08/10/2024 | 5,5900 | 5,5100 | 5,5900 | 5,5500 | 31.265 | 173.032 |
07/10/2024 | 5,6600 | 5,5200 | 5,6600 | 5,5400 | 20.604 | 114.933 |
04/10/2024 | 5,7200 | 5,5800 | 5,6700 | 5,6600 | 25.826 | 145.251 |
03/10/2024 | 5,6500 | 5,5300 | 5,5700 | 5,6500 | 25.038 | 140.359 |
02/10/2024 | 5,7200 | 5,5500 | 5,6700 | 5,6500 | 27.618 | 155.850 |
01/10/2024 | 5,7600 | 5,6600 | 5,6900 | 5,6700 | 16.319 | 92.875 |
30/09/2024 | 5,7400 | 5,6400 | 5,6400 | 5,7400 | 32.202 | 184.018 |
27/09/2024 | 5,7400 | 5,6400 | 5,7000 | 5,7300 | 26.244 | 149.044 |
26/09/2024 | 5,7900 | 5,6800 | 5,7700 | 5,7200 | 35.726 | 205.487 |
25/09/2024 | 5,7700 | 5,6900 | 5,7100 | 5,7500 | 12.768 | 73.222 |
24/09/2024 | 5,8100 | 5,7000 | 5,7700 | 5,7700 | 43.803 | 252.555 |
23/09/2024 | 5,8000 | 5,6600 | 5,6900 | 5,7600 | 47.581 | 273.814 |
20/09/2024 | 5,7900 | 5,5800 | 5,6100 | 5,7900 | 91.982 | 527.757 |
19/09/2024 | 5,6400 | 5,4700 | 5,5700 | 5,6400 | 68.744 | 382.721 |
18/09/2024 | 5,5700 | 5,5000 | 5,5500 | 5,5700 | 28.781 | 159.609 |
17/09/2024 | 5,6200 | 5,5000 | 5,5900 | 5,5600 | 34.790 | 193.091 |
16/09/2024 | 5,6600 | 5,5400 | 5,6400 | 5,6400 | 15.639 | 87.702 |
13/09/2024 | 5,6700 | 5,5700 | 5,6500 | 5,6400 | 18.605 | 104.706 |
12/09/2024 | 5,7000 | 5,5900 | 5,6800 | 5,6500 | 34.467 | 194.922 |
11/09/2024 | 5,6300 | 5,5600 | 5,6100 | 5,6300 | 19.227 | 107.628 |
10/09/2024 | 5,6700 | 5,6000 | 5,6000 | 5,6500 | 20.302 | 114.495 |
09/09/2024 | 5,6600 | 5,6000 | 5,6500 | 5,6500 | 14.745 | 83.160 |
06/09/2024 | 5,6500 | 5,6000 | 5,6200 | 5,6500 | 14.260 | 80.282 |
05/09/2024 | 5,6700 | 5,5300 | 5,5300 | 5,6400 | 14.435 | 81.408 |
04/09/2024 | 5,6600 | 5,5700 | 5,5800 | 5,6200 | 16.293 | 91.241 |
03/09/2024 | 5,6600 | 5,5600 | 5,6000 | 5,6600 | 42.055 | 236.281 |
02/09/2024 | 5,6200 | 5,5000 | 5,5800 | 5,5900 | 19.555 | 108.606 |
30/08/2024 | 5,6000 | 5,4500 | 5,4700 | 5,6000 | 28.305 | 156.679 |
29/08/2024 | 5,5500 | 5,4600 | 5,5200 | 5,5200 | 16.828 | 92.230 |
28/08/2024 | 5,5600 | 5,4600 | 5,4600 | 5,5200 | 25.790 | 141.949 |
27/08/2024 | 5,5700 | 5,4800 | 5,5700 | 5,5600 | 21.230 | 117.181 |
26/08/2024 | 5,5600 | 5,4900 | 5,5100 | 5,5200 | 18.254 | 100.641 |
23/08/2024 | 5,6500 | 5,5100 | 5,6000 | 5,5100 | 44.544 | 247.972 |
22/08/2024 | 5,6500 | 5,5000 | 5,5000 | 5,6500 | 37.926 | 212.587 |
21/08/2024 | 5,5700 | 5,4600 | 5,5000 | 5,5700 | 25.610 | 141.082 |
20/08/2024 | 5,5000 | 5,4300 | 5,4300 | 5,5000 | 15.322 | 83.865 |
19/08/2024 | 5,5600 | 5,4500 | 5,5600 | 5,4600 | 19.212 | 105.382 |
16/08/2024 | 5,5500 | 5,4700 | 5,5500 | 5,5300 | 18.961 | 104.519 |
14/08/2024 | 5,5100 | 5,3900 | 5,5000 | 5,5000 | 32.338 | 175.741 |
13/08/2024 | 5,4700 | 5,3600 | 5,4100 | 5,4700 | 34.867 | 188.224 |
12/08/2024 | 5,4700 | 5,3500 | 5,4200 | 5,4700 | 13.633 | 73.718 |
09/08/2024 | 5,4500 | 5,3700 | 5,3800 | 5,4000 | 32.352 | 174.472 |
08/08/2024 | 5,4500 | 5,2900 | 5,3100 | 5,4500 | 43.825 | 233.747 |
07/08/2024 | 5,4200 | 5,3200 | 5,3700 | 5,4200 | 50.089 | 268.920 |
06/08/2024 | 5,3400 | 5,2500 | 5,3100 | 5,3100 | 48.234 | 255.465 |
05/08/2024 | 5,5500 | 5,1000 | 5,5000 | 5,2400 | 155.764 | 818.064 |
02/08/2024 | 5,7300 | 5,5900 | 5,7100 | 5,5900 | 24.286 | 137.203 |
01/08/2024 | 5,8200 | 5,7600 | 5,7700 | 5,7700 | 19.038 | 110.085 |
31/07/2024 | 5,8100 | 5,6800 | 5,7000 | 5,8100 | 40.798 | 235.540 |
30/07/2024 | 5,8000 | 5,6600 | 5,7800 | 5,6600 | 23.778 | 136.169 |
29/07/2024 | 5,8000 | 5,6700 | 5,8000 | 5,7800 | 38.484 | 220.205 |
26/07/2024 | 5,7900 | 5,7000 | 5,7000 | 5,7900 | 12.653 | 72.669 |
25/07/2024 | 5,7600 | 5,6700 | 5,7400 | 5,7600 | 18.164 | 104.091 |
24/07/2024 | 5,8000 | 5,6700 | 5,6700 | 5,7600 | 27.872 | 160.158 |
23/07/2024 | 5,8000 | 5,7300 | 5,7800 | 5,7800 | 28.457 | 164.151 |
22/07/2024 | 5,8100 | 5,7000 | 5,8000 | 5,7800 | 45.705 | 263.726 |
19/07/2024 | 5,8200 | 5,7400 | 5,8000 | 5,8000 | 23.528 | 136.119 |
18/07/2024 | 5,8200 | 5,7200 | 5,8100 | 5,8000 | 18.839 | 108.450 |
17/07/2024 | 5,8300 | 5,7200 | 5,8200 | 5,7800 | 30.525 | 176.302 |
16/07/2024 | 5,8800 | 5,7400 | 5,7400 | 5,8000 | 32.484 | 188.546 |
15/07/2024 | 5,8500 | 5,7700 | 5,8500 | 5,8200 | 46.776 | 271.702 |
12/07/2024 | 5,7900 | 5,6900 | 5,7900 | 5,7700 | 33.361 | 191.388 |
11/07/2024 | 5,7800 | 5,6800 | 5,7300 | 5,7700 | 49.653 | 283.803 |
10/07/2024 | 5,7600 | 5,6500 | 5,6500 | 5,7000 | 33.178 | 189.409 |
09/07/2024 | 5,7000 | 5,6100 | 5,6700 | 5,7000 | 34.377 | 194.613 |
08/07/2024 | 5,7000 | 5,5700 | 5,6500 | 5,6800 | 49.872 | 281.092 |
05/07/2024 | 5,6400 | 5,5200 | 5,5700 | 5,6400 | 37.857 | 211.963 |
04/07/2024 | 5,5400 | 5,4200 | 5,4200 | 5,5400 | 41.478 | 227.955 |
03/07/2024 | 5,4700 | 5,4000 | 5,4500 | 5,4200 | 34.148 | 185.217 |
02/07/2024 | 5,5100 | 5,4100 | 5,4600 | 5,4100 | 29.417 | 160.292 |
01/07/2024 | 5,5200 | 5,4400 | 5,4800 | 5,5000 | 40.996 | 224.733 |
28/06/2024 | 5,5600 | 5,4400 | 5,5600 | 5,4800 | 51.746 | 283.582 |
27/06/2024 | 5,5500 | 5,4600 | 5,4700 | 5,5400 | 17.977 | 99.196 |
26/06/2024 | 5,5500 | 5,4300 | 5,5500 | 5,5400 | 33.045 | 181.849 |
25/06/2024 | 5,5700 | 5,4500 | 5,5700 | 5,5500 | 49.743 | 274.055 |
21/06/2024 | 5,6800 | 5,5100 | 5,6400 | 5,5100 | 128.404 | 710.812 |
20/06/2024 | 5,7100 | 5,6200 | 5,7000 | 5,6800 | 18.502 | 104.700 |
19/06/2024 | 5,7600 | 5,6500 | 5,7000 | 5,6700 | 18.153 | 103.284 |
18/06/2024 | 5,7000 | 5,5800 | 5,6000 | 5,7000 | 31.623 | 178.240 |
17/06/2024 | 5,6800 | 5,5300 | 5,6800 | 5,6300 | 22.897 | 127.860 |
14/06/2024 | 5,7800 | 5,6000 | 5,7400 | 5,6000 | 30.059 | 170.815 |
13/06/2024 | 5,8300 | 5,7100 | 5,7700 | 5,7400 | 14.769 | 85.014 |
12/06/2024 | 5,8600 | 5,7400 | 5,7700 | 5,7400 | 26.193 | 151.312 |
11/06/2024 | 5,9000 | 5,7600 | 5,8000 | 5,7700 | 27.411 | 159.345 |
10/06/2024 | 5,9100 | 5,7700 | 5,9100 | 5,8900 | 38.027 | 221.574 |
07/06/2024 | 5,9600 | 5,8000 | 5,8000 | 5,9100 | 21.682 | 127.695 |
06/06/2024 | 5,9700 | 5,8200 | 5,8800 | 5,8900 | 40.051 | 237.011 |
05/06/2024 | 5,9700 | 5,7100 | 5,8500 | 5,9700 | 67.096 | 393.543 |
04/06/2024 | 5,9200 | 5,7800 | 5,9100 | 5,8500 | 24.619 | 143.358 |
03/06/2024 | 5,9500 | 5,8400 | 5,8900 | 5,9400 | 16.299 | 96.331 |
31/05/2024 | 5,9000 | 5,7500 | 5,8600 | 5,9000 | 98.533 | 579.713 |
30/05/2024 | 5,9400 | 5,8500 | 5,9000 | 5,8900 | 13.152 | 77.550 |
29/05/2024 | 6,0000 | 5,8800 | 6,0000 | 5,9400 | 22.042 | 130.736 |
28/05/2024 | 6,0300 | 5,9300 | 6,0300 | 5,9800 | 20.409 | 121.689 |
27/05/2024 | 6,0600 | 5,9800 | 6,0000 | 6,0300 | 32.485 | 195.650 |
24/05/2024 | 5,9800 | 5,8000 | 5,8800 | 5,9500 | 41.166 | 242.112 |
23/05/2024 | 5,9600 | 5,8100 | 5,9500 | 5,8900 | 39.852 | 233.684 |
22/05/2024 | 6,0500 | 5,8500 | 6,0500 | 5,9400 | 36.020 | 212.423 |
21/05/2024 | 6,0400 | 5,9500 | 6,0200 | 6,0300 | 23.301 | 139.857 |
20/05/2024 | 6,0600 | 5,9800 | 5,9900 | 6,0300 | 18.764 | 113.058 |
17/05/2024 | 6,0600 | 5,9500 | 6,0100 | 6,0300 | 39.255 | 236.135 |
16/05/2024 | 6,0200 | 5,9300 | 6,0000 | 6,0200 | 17.760 | 106.199 |
15/05/2024 | 6,0000 | 5,9100 | 5,9100 | 5,9900 | 27.645 | 165.261 |
14/05/2024 | 5,9700 | 5,8700 | 5,8900 | 5,9600 | 65.249 | 386.790 |
13/05/2024 | 5,9100 | 5,8200 | 5,9000 | 5,9000 | 38.554 | 226.202 |
09/05/2024 | 5,8200 | 5,7000 | 5,8200 | 5,7600 | 22.741 | 130.447 |
08/05/2024 | 5,8300 | 5,7500 | 5,8000 | 5,7800 | 23.077 | 133.444 |
02/05/2024 | 5,8200 | 5,7000 | 5,7000 | 5,8000 | 26.447 | 152.905 |
30/04/2024 | 5,7400 | 5,6500 | 5,7300 | 5,7200 | 34.712 | 198.057 |
29/04/2024 | 5,8200 | 5,6900 | 5,7500 | 5,7000 | 28.250 | 162.185 |
26/04/2024 | 5,7900 | 5,6900 | 5,7100 | 5,7500 | 17.090 | 97.939 |
25/04/2024 | 5,7800 | 5,6900 | 5,7500 | 5,7300 | 27.074 | 155.140 |
24/04/2024 | 5,8200 | 5,6900 | 5,7600 | 5,7500 | 37.306 | 214.279 |
23/04/2024 | 5,8100 | 5,7000 | 5,7000 | 5,8000 | 28.286 | 162.816 |
22/04/2024 | 5,7500 | 5,6000 | 5,7100 | 5,7500 | 40.549 | 230.590 |
19/04/2024 | 5,6900 | 5,5100 | 5,5100 | 5,6900 | 24.820 | 138.628 |
18/04/2024 | 5,6400 | 5,5500 | 5,5500 | 5,5800 | 18.081 | 101.084 |
17/04/2024 | 5,6100 | 5,4200 | 5,4300 | 5,5400 | 33.573 | 183.897 |
16/04/2024 | 5,6000 | 5,4300 | 5,5200 | 5,4300 | 34.206 | 187.643 |
15/04/2024 | 5,6600 | 5,5100 | 5,6400 | 5,6000 | 40.366 | 225.427 |
12/04/2024 | 5,7300 | 5,5700 | 5,6000 | 5,6700 | 55.846 | 316.069 |
11/04/2024 | 5,7100 | 5,5800 | 5,6300 | 5,6000 | 74.699 | 419.599 |
10/04/2024 | 5,8000 | 5,5800 | 5,7600 | 5,5800 | 43.215 | 246.009 |
09/04/2024 | 5,7200 | 5,5800 | 5,6900 | 5,7000 | 31.449 | 178.384 |
08/04/2024 | 5,7000 | 5,6100 | 5,6200 | 5,6900 | 16.728 | 94.598 |
05/04/2024 | 5,7000 | 5,5800 | 5,7000 | 5,6000 | 26.035 | 146.636 |
04/04/2024 | 5,7300 | 5,6300 | 5,7000 | 5,7000 | 15.973 | 90.738 |
03/04/2024 | 5,7700 | 5,6000 | 5,7000 | 5,6800 | 42.847 | 242.549 |
02/04/2024 | 5,9200 | 5,6800 | 5,8700 | 5,7900 | 38.558 | 224.407 |
28/03/2024 | 5,9900 | 5,9100 | 5,9900 | 5,9700 | 35.827 | 213.261 |
27/03/2024 | 5,9700 | 5,8400 | 5,9000 | 5,9500 | 34.300 | 202.565 |
26/03/2024 | 6,0500 | 5,9000 | 5,9500 | 5,9900 | 76.411 | 457.696 |
22/03/2024 | 5,9400 | 5,6100 | 5,6100 | 5,9200 | 211.916 | 1.232.405 |
21/03/2024 | 5,5500 | 5,4500 | 5,4800 | 5,5200 | 26.865 | 147.760 |
20/03/2024 | 5,4800 | 5,4300 | 5,4300 | 5,4800 | 32.585 | 178.036 |
19/03/2024 | 5,4800 | 5,4200 | 5,4800 | 5,4700 | 56.870 | 310.195 |
14/03/2024 | 5,5900 | 5,4800 | 5,5500 | 5,5900 | 22.171 | 122.434 |
13/03/2024 | 5,5700 | 5,4900 | 5,5200 | 5,5500 | 34.270 | 189.272 |
12/03/2024 | 5,5700 | 5,5000 | 5,5000 | 5,5400 | 44.418 | 245.129 |
11/03/2024 | 5,6900 | 5,5000 | 5,6600 | 5,5000 | 40.430 | 224.814 |
08/03/2024 | 5,7100 | 5,6100 | 5,7000 | 5,6600 | 19.942 | 112.782 |
06/03/2024 | 5,7000 | 5,5900 | 5,6700 | 5,7000 | 29.416 | 166.283 |
05/03/2024 | 5,6500 | 5,5600 | 5,5600 | 5,6300 | 27.552 | 154.324 |
04/03/2024 | 5,6900 | 5,5200 | 5,6600 | 5,5600 | 48.304 | 270.508 |
01/03/2024 | 5,6600 | 5,5200 | 5,5200 | 5,6600 | 28.054 | 158.106 |
29/02/2024 | 5,6400 | 5,5200 | 5,5600 | 5,5200 | 92.275 | 512.808 |
28/02/2024 | 5,6600 | 5,5700 | 5,6600 | 5,5900 | 48.862 | 273.369 |
27/02/2024 | 5,7000 | 5,6200 | 5,6600 | 5,6500 | 56.273 | 318.310 |
26/02/2024 | 5,7900 | 5,6300 | 5,6800 | 5,6900 | 41.132 | 235.297 |
23/02/2024 | 5,7600 | 5,6800 | 5,7400 | 5,6800 | 17.639 | 100.977 |
22/02/2024 | 5,8000 | 5,7100 | 5,7400 | 5,7500 | 34.229 | 196.743 |
21/02/2024 | 5,7800 | 5,7200 | 5,7800 | 5,7600 | 30.858 | 177.250 |
20/02/2024 | 5,7900 | 5,7000 | 5,7800 | 5,7600 | 72.010 | 413.163 |
19/02/2024 | 5,8500 | 5,7000 | 5,8500 | 5,7800 | 73.684 | 424.672 |
16/02/2024 | 5,8300 | 5,7700 | 5,8000 | 5,8000 | 37.586 | 218.203 |
14/02/2024 | 5,8500 | 5,7600 | 5,7600 | 5,8400 | 27.513 | 159.431 |
13/02/2024 | 5,9200 | 5,7500 | 5,9000 | 5,8000 | 52.997 | 308.567 |
12/02/2024 | 5,9000 | 5,8000 | 5,8000 | 5,9000 | 25.617 | 150.391 |
09/02/2024 | 5,9300 | 5,8500 | 5,9300 | 5,8900 | 34.750 | 204.241 |
07/02/2024 | 5,8400 | 5,7300 | 5,8000 | 5,7800 | 37.016 | 213.997 |
06/02/2024 | 5,8000 | 5,6800 | 5,6800 | 5,7600 | 40.332 | 231.193 |
05/02/2024 | 5,8400 | 5,7000 | 5,8100 | 5,7000 | 58.963 | 339.075 |
02/02/2024 | 5,8700 | 5,7300 | 5,8400 | 5,8100 | 37.414 | 216.600 |
01/02/2024 | 5,8400 | 5,6400 | 5,7500 | 5,8400 | 67.826 | 386.581 |
31/01/2024 | 5,8200 | 5,7500 | 5,7900 | 5,7500 | 21.890 | 126.697 |
30/01/2024 | 5,7900 | 5,7200 | 5,7600 | 5,7900 | 24.905 | 143.149 |
29/01/2024 | 5,8000 | 5,6800 | 5,7000 | 5,7600 | 33.224 | 190.542 |
26/01/2024 | 5,8500 | 5,6900 | 5,8300 | 5,7500 | 115.911 | 665.530 |
25/01/2024 | 5,9400 | 5,7900 | 5,8900 | 5,8300 | 60.946 | 356.147 |
24/01/2024 | 6,0500 | 5,8900 | 6,0500 | 5,8900 | 87.801 | 520.420 |
23/01/2024 | 6,0600 | 5,9800 | 5,9900 | 6,0200 | 14.175 | 85.191 |
22/01/2024 | 6,0100 | 5,9100 | 5,9500 | 5,9900 | 23.257 | 138.756 |
19/01/2024 | 6,0300 | 5,9000 | 5,9800 | 5,9500 | 34.243 | 203.322 |
18/01/2024 | 6,0400 | 5,9500 | 5,9500 | 5,9600 | 18.186 | 108.998 |
16/01/2024 | 6,0900 | 5,9700 | 6,0900 | 6,0300 | 30.773 | 185.111 |
15/01/2024 | 6,0900 | 6,0300 | 6,0900 | 6,0800 | 22.145 | 134.230 |
12/01/2024 | 6,1500 | 6,0100 | 6,0700 | 6,0600 | 32.820 | 199.239 |
11/01/2024 | 6,1100 | 5,9800 | 6,0600 | 6,0600 | 66.187 | 399.062 |
10/01/2024 | 6,0600 | 6,0000 | 6,0000 | 6,0600 | 34.061 | 205.851 |
09/01/2024 | 6,0700 | 5,9600 | 6,0100 | 5,9900 | 35.003 | 211.076 |
08/01/2024 | 6,1000 | 5,9500 | 6,0100 | 5,9600 | 43.184 | 258.978 |
05/01/2024 | 6,0900 | 5,9300 | 6,0100 | 6,0400 | 26.881 | 160.866 |
04/01/2024 | 6,0300 | 5,9500 | 5,9500 | 6,0100 | 19.017 | 113.955 |
03/01/2024 | 6,1400 | 5,9500 | 6,1400 | 5,9500 | 43.588 | 261.844 |
02/01/2024 | 6,1500 | 5,9800 | 5,9800 | 6,1400 | 16.758 | 102.392 |
29/12/2023 | 6,0900 | 5,9600 | 5,9600 | 6,0900 | 29.315 | 177.120 |
27/12/2023 | 6,1100 | 6,0100 | 6,0200 | 6,0700 | 16.753 | 101.540 |
22/12/2023 | 6,0900 | 5,9800 | 6,0400 | 6,0700 | 32.936 | 199.400 |
21/12/2023 | 6,0700 | 5,8500 | 5,8600 | 6,0700 | 74.254 | 444.273 |
20/12/2023 | 5,9500 | 5,8700 | 5,9500 | 5,9400 | 48.262 | 285.760 |
19/12/2023 | 5,9500 | 5,8500 | 5,8800 | 5,9400 | 30.876 | 182.594 |
18/12/2023 | 5,9800 | 5,7800 | 5,9600 | 5,8800 | 71.520 | 420.056 |
15/12/2023 | 6,1700 | 5,8700 | 6,1200 | 5,8700 | 224.653 | 1.329.456 |
14/12/2023 | 6,2000 | 6,0800 | 6,1800 | 6,1900 | 32.507 | 200.177 |
13/12/2023 | 6,2200 | 6,0900 | 6,2000 | 6,1600 | 50.850 | 311.426 |
12/12/2023 | 6,2500 | 6,0600 | 6,2300 | 6,2200 | 29.971 | 185.016 |
11/12/2023 | 6,2200 | 6,1100 | 6,1900 | 6,2200 | 23.804 | 146.979 |
08/12/2023 | 6,2600 | 6,1600 | 6,1600 | 6,2000 | 60.011 | 371.926 |
07/12/2023 | 6,2200 | 6,1000 | 6,2000 | 6,2200 | 19.648 | 121.452 |
06/12/2023 | 6,2000 | 6,1000 | 6,1800 | 6,2000 | 28.323 | 174.442 |
05/12/2023 | 6,1800 | 5,9600 | 6,0000 | 6,1800 | 41.072 | 250.560 |
04/12/2023 | 6,0900 | 5,9500 | 5,9500 | 6,0900 | 28.197 | 170.171 |
01/12/2023 | 6,0000 | 5,8000 | 5,8000 | 6,0000 | 37.527 | 223.359 |
30/11/2023 | 6,0600 | 5,8000 | 5,9100 | 5,8000 | 63.823 | 375.102 |
29/11/2023 | 6,0500 | 5,9300 | 5,9700 | 5,9300 | 52.056 | 310.362 |
28/11/2023 | 6,0900 | 5,9500 | 6,0200 | 6,0600 | 30.263 | 182.122 |
27/11/2023 | 6,0200 | 5,8900 | 5,9300 | 6,0200 | 38.058 | 227.781 |
24/11/2023 | 5,9400 | 5,8000 | 5,9100 | 5,8600 | 55.783 | 326.961 |
23/11/2023 | 5,9300 | 5,8400 | 5,8400 | 5,9100 | 30.131 | 177.259 |
22/11/2023 | 5,9100 | 5,7100 | 5,7900 | 5,8800 | 30.719 | 179.590 |
21/11/2023 | 6,0200 | 5,7100 | 5,9300 | 5,7100 | 45.321 | 264.940 |
20/11/2023 | 5,9900 | 5,8000 | 5,8100 | 5,9000 | 54.264 | 319.280 |
17/11/2023 | 5,9000 | 5,7200 | 5,8000 | 5,9000 | 38.976 | 227.075 |
16/11/2023 | 5,8000 | 5,7000 | 5,7500 | 5,8000 | 19.093 | 109.888 |
15/11/2023 | 5,7500 | 5,6500 | 5,7500 | 5,7400 | 30.543 | 174.482 |
14/11/2023 | 5,7400 | 5,6500 | 5,6500 | 5,7400 | 26.481 | 151.454 |
13/11/2023 | 5,6900 | 5,5800 | 5,6500 | 5,6900 | 22.096 | 124.543 |
10/11/2023 | 5,7500 | 5,5900 | 5,6400 | 5,6500 | 51.944 | 293.176 |
09/11/2023 | 5,7600 | 5,6300 | 5,7100 | 5,7500 | 36.622 | 208.078 |
08/11/2023 | 5,7700 | 5,6900 | 5,6900 | 5,7700 | 9.639 | 55.307 |
07/11/2023 | 5,7700 | 5,6400 | 5,6800 | 5,7700 | 39.681 | 226.369 |
06/11/2023 | 5,7800 | 5,6500 | 5,7500 | 5,7800 | 35.464 | 202.577 |
03/11/2023 | 5,7900 | 5,6500 | 5,7400 | 5,7500 | 19.929 | 114.091 |
02/11/2023 | 5,7000 | 5,5600 | 5,6400 | 5,7000 | 30.455 | 172.117 |
01/11/2023 | 5,6500 | 5,5000 | 5,5400 | 5,6500 | 22.851 | 127.229 |
31/10/2023 | 5,6700 | 5,5100 | 5,6700 | 5,6100 | 24.243 | 135.155 |
30/10/2023 | 5,6000 | 5,5000 | 5,5500 | 5,5900 | 16.359 | 90.959 |
27/10/2023 | 5,6100 | 5,5100 | 5,5600 | 5,5900 | 16.366 | 91.052 |
26/10/2023 | 5,5900 | 5,3700 | 5,4400 | 5,5900 | 45.944 | 249.976 |
25/10/2023 | 5,5800 | 5,4600 | 5,5500 | 5,4600 | 37.751 | 208.093 |
24/10/2023 | 5,6500 | 5,4800 | 5,4800 | 5,6500 | 28.613 | 159.758 |
23/10/2023 | 5,5800 | 5,4100 | 5,5000 | 5,5200 | 30.397 | 166.510 |
20/10/2023 | 5,5800 | 5,4700 | 5,5800 | 5,5000 | 59.019 | 324.649 |
19/10/2023 | 5,6600 | 5,4600 | 5,6500 | 5,5800 | 46.057 | 254.480 |
18/10/2023 | 5,6700 | 5,5200 | 5,6700 | 5,6200 | 30.527 | 169.984 |
17/10/2023 | 5,6500 | 5,4500 | 5,6000 | 5,6500 | 38.720 | 214.397 |
16/10/2023 | 5,6300 | 5,4900 | 5,6300 | 5,5500 | 18.046 | 100.161 |
13/10/2023 | 5,7400 | 5,4700 | 5,6400 | 5,6300 | 56.805 | 314.770 |
12/10/2023 | 5,7500 | 5,5400 | 5,5600 | 5,6400 | 52.490 | 296.366 |
11/10/2023 | 5,6200 | 5,4300 | 5,4300 | 5,6000 | 35.418 | 196.389 |
10/10/2023 | 5,6300 | 5,3600 | 5,5000 | 5,5000 | 130.908 | 717.411 |
09/10/2023 | 5,6000 | 5,3400 | 5,3400 | 5,5000 | 29.741 | 163.258 |
05/10/2023 | 5,6100 | 5,4400 | 5,5800 | 5,5000 | 51.409 | 283.276 |
04/10/2023 | 5,6700 | 5,4500 | 5,5700 | 5,4800 | 40.558 | 225.731 |
03/10/2023 | 5,6700 | 5,4300 | 5,5800 | 5,5400 | 51.319 | 282.048 |
02/10/2023 | 5,7500 | 5,5000 | 5,5300 | 5,5400 | 28.115 | 157.121 |
29/09/2023 | 5,7800 | 5,5000 | 5,6400 | 5,6200 | 74.950 | 418.524 |
28/09/2023 | 5,8200 | 5,5200 | 5,7900 | 5,6800 | 59.341 | 332.626 |
21/09/2023 | 5,9100 | 5,7700 | 5,8300 | 5,7700 | 36.496 | 212.697 |
20/09/2023 | 6,0400 | 5,8000 | 5,9500 | 5,8500 | 67.392 | 397.058 |
19/09/2023 | 6,1200 | 5,9500 | 6,1000 | 5,9500 | 48.311 | 289.852 |
18/09/2023 | 6,1300 | 6,0000 | 6,0100 | 6,1000 | 67.884 | 410.635 |
14/09/2023 | 6,2800 | 6,0700 | 6,2100 | 6,1800 | 64.431 | 395.482 |
13/09/2023 | 6,3400 | 6,1200 | 6,3400 | 6,2100 | 56.603 | 350.818 |
12/09/2023 | 6,4500 | 6,2900 | 6,4300 | 6,2900 | 67.712 | 432.788 |
11/09/2023 | 6,4800 | 6,3600 | 6,4200 | 6,4100 | 46.545 | 297.874 |
08/09/2023 | 6,4400 | 6,3300 | 6,3900 | 6,4200 | 245.702 | 1.565.421 |
07/09/2023 | 6,4500 | 6,2800 | 6,4100 | 6,3000 | 39.794 | 251.919 |
06/09/2023 | 6,5500 | 6,3000 | 6,4100 | 6,3100 | 63.045 | 401.133 |
05/09/2023 | 6,5800 | 6,2900 | 6,5700 | 6,4900 | 80.380 | 514.754 |
04/09/2023 | 6,6300 | 6,5100 | 6,5900 | 6,5700 | 19.786 | 129.599 |
31/08/2023 | 6,6900 | 6,6000 | 6,6700 | 6,6000 | 118.315 | 783.078 |
30/08/2023 | 6,6600 | 6,5900 | 6,6400 | 6,6500 | 25.884 | 171.745 |
29/08/2023 | 6,7500 | 6,5400 | 6,6200 | 6,6200 | 24.934 | 166.349 |
28/08/2023 | 6,6900 | 6,5000 | 6,5000 | 6,6700 | 24.315 | 160.868 |
25/08/2023 | 6,5400 | 6,4600 | 6,4600 | 6,5000 | 32.111 | 208.511 |
24/08/2023 | 6,6300 | 6,4900 | 6,6300 | 6,4900 | 28.603 | 187.256 |
22/08/2023 | 6,6000 | 6,5100 | 6,5100 | 6,6000 | 34.264 | 225.044 |
21/08/2023 | 6,6400 | 6,4200 | 6,5100 | 6,5200 | 34.139 | 222.922 |
18/08/2023 | 6,6800 | 6,5100 | 6,6800 | 6,5800 | 70.076 | 459.527 |
17/08/2023 | 6,6900 | 6,6000 | 6,6600 | 6,6800 | 27.772 | 184.358 |
16/08/2023 | 6,6800 | 6,6100 | 6,6100 | 6,6800 | 21.381 | 142.335 |
14/08/2023 | 6,7300 | 6,6400 | 6,7300 | 6,7200 | 19.188 | 128.006 |
11/08/2023 | 6,8500 | 6,6800 | 6,8500 | 6,7300 | 33.081 | 222.329 |
10/08/2023 | 6,9000 | 6,7200 | 6,7900 | 6,8700 | 27.232 | 184.585 |
09/08/2023 | 6,9000 | 6,8200 | 6,9000 | 6,8800 | 12.609 | 86.436 |
07/08/2023 | 6,9400 | 6,8000 | 6,8600 | 6,9000 | 34.601 | 238.017 |
04/08/2023 | 6,9200 | 6,7800 | 6,8200 | 6,9200 | 33.628 | 230.125 |
03/08/2023 | 6,8400 | 6,6900 | 6,7700 | 6,7900 | 21.097 | 142.618 |
02/08/2023 | 6,8000 | 6,7000 | 6,8000 | 6,7700 | 31.157 | 209.736 |
01/08/2023 | 6,9500 | 6,8000 | 6,9300 | 6,8200 | 54.557 | 373.369 |
28/07/2023 | 6,9600 | 6,7700 | 6,7700 | 6,9000 | 123.323 | 849.957 |
27/07/2023 | 6,8200 | 6,7000 | 6,8200 | 6,7700 | 23.984 | 161.651 |
26/07/2023 | 6,8700 | 6,7200 | 6,7500 | 6,8200 | 44.879 | 304.805 |
25/07/2023 | 6,8400 | 6,6500 | 6,7700 | 6,8300 | 115.977 | 780.434 |
24/07/2023 | 6,7900 | 6,6500 | 6,7800 | 6,7700 | 68.613 | 460.030 |
20/07/2023 | 6,8500 | 6,7000 | 6,7700 | 6,7800 | 57.448 | 387.193 |
19/07/2023 | 6,8700 | 6,7100 | 6,7100 | 6,7600 | 35.015 | 237.677 |
18/07/2023 | 6,8500 | 6,6800 | 6,7300 | 6,8000 | 40.710 | 275.137 |
17/07/2023 | 6,9700 | 6,7900 | 6,8800 | 6,8600 | 37.142 | 254.950 |
14/07/2023 | 6,9800 | 6,8300 | 6,9600 | 6,9000 | 28.413 | 196.226 |
13/07/2023 | 7,0700 | 6,8600 | 6,9800 | 6,9600 | 31.725 | 219.898 |
12/07/2023 | 7,0200 | 6,8200 | 6,8800 | 6,9800 | 42.694 | 295.356 |
11/07/2023 | 7,0400 | 6,8600 | 6,9100 | 6,9000 | 54.200 | 377.827 |
10/07/2023 | 6,9600 | 6,8200 | 6,8900 | 6,9500 | 20.224 | 139.581 |
06/07/2023 | 7,0500 | 6,9200 | 6,9200 | 7,0400 | 32.834 | 229.598 |
05/07/2023 | 7,1400 | 7,0200 | 7,0200 | 7,0900 | 41.680 | 295.298 |
04/07/2023 | 7,0800 | 6,8500 | 6,9000 | 7,0800 | 61.500 | 431.795 |
03/07/2023 | 6,9900 | 6,9000 | 6,9900 | 6,9600 | 41.834 | 289.967 |
29/06/2023 | 6,8300 | 6,7000 | 6,7400 | 6,8100 | 40.181 | 272.202 |
28/06/2023 | 6,6700 | 6,6000 | 6,6000 | 6,6700 | 19.083 | 126.891 |
27/06/2023 | 6,6500 | 6,5400 | 6,6200 | 6,6500 | 42.334 | 278.925 |
22/06/2023 | 6,7900 | 6,6800 | 6,7500 | 6,6800 | 31.540 | 211.926 |
21/06/2023 | 6,8500 | 6,7500 | 6,8300 | 6,7500 | 37.277 | 252.932 |
20/06/2023 | 6,8500 | 6,7500 | 6,8500 | 6,8300 | 31.531 | 214.439 |
19/06/2023 | 6,9800 | 6,8300 | 6,9800 | 6,8300 | 86.042 | 591.483 |
16/06/2023 | 6,9500 | 6,8500 | 6,9100 | 6,9400 | 82.738 | 570.920 |
14/06/2023 | 6,9700 | 6,9000 | 6,9300 | 6,9300 | 71.724 | 497.506 |
12/06/2023 | 6,9700 | 6,7800 | 6,9200 | 6,8700 | 91.982 | 633.511 |
09/06/2023 | 6,9200 | 6,8300 | 6,8500 | 6,9000 | 69.290 | 477.323 |
08/06/2023 | 6,8400 | 6,7000 | 6,7500 | 6,8300 | 44.769 | 303.922 |
31/05/2023 | 6,8000 | 6,5300 | 6,7900 | 6,5300 | 75.423 | 499.309 |
26/05/2023 | 6,7800 | 6,6200 | 6,7800 | 6,7300 | 54.391 | 366.239 |
24/05/2023 | 6,6300 | 6,5000 | 6,6000 | 6,5200 | 43.246 | 282.898 |
22/05/2023 | 6,4900 | 6,3500 | 6,4400 | 6,4700 | 98.037 | 631.611 |
17/05/2023 | 6,2200 | 6,0800 | 6,1600 | 6,1400 | 64.740 | 397.896 |
16/05/2023 | 6,2000 | 6,0600 | 6,2000 | 6,1700 | 41.657 | 255.352 |
15/05/2023 | 6,3700 | 6,1200 | 6,3700 | 6,1600 | 48.404 | 299.334 |
12/05/2023 | 6,3800 | 6,2000 | 6,3800 | 6,2900 | 33.951 | 211.975 |
10/05/2023 | 6,4100 | 6,3000 | 6,3500 | 6,3700 | 25.766 | 163.189 |
08/05/2023 | 6,4600 | 6,2900 | 6,3400 | 6,3000 | 29.419 | 187.232 |
05/05/2023 | 6,4500 | 6,2000 | 6,2000 | 6,3000 | 44.626 | 282.441 |
04/05/2023 | 6,3400 | 6,2000 | 6,3100 | 6,3000 | 30.353 | 189.978 |
02/05/2023 | 6,5400 | 6,1200 | 6,3000 | 6,5400 | 63.077 | 403.653 |
28/04/2023 | 6,3300 | 6,1100 | 6,3300 | 6,3000 | 101.255 | 629.660 |
26/04/2023 | 6,8700 | 6,5500 | 6,5500 | 6,8000 | 52.705 | 357.724 |
25/04/2023 | 6,7200 | 6,6400 | 6,7200 | 6,7000 | 14.326 | 95.677 |
24/04/2023 | 6,8600 | 6,6700 | 6,8200 | 6,7600 | 31.075 | 209.470 |
21/04/2023 | 6,8300 | 6,6500 | 6,7800 | 6,8200 | 23.666 | 160.390 |
19/04/2023 | 6,7900 | 6,6900 | 6,7100 | 6,7300 | 28.511 | 192.049 |
18/04/2023 | 6,8300 | 6,7200 | 6,8000 | 6,8300 | 25.718 | 174.590 |
13/04/2023 | 6,8000 | 6,6500 | 6,7700 | 6,8000 | 25.477 | 171.943 |
12/04/2023 | 6,7300 | 6,6000 | 6,6500 | 6,7300 | 28.026 | 186.967 |
04/04/2023 | 6,9000 | 6,6800 | 6,8700 | 6,7700 | 58.923 | 398.337 |
03/04/2023 | 6,8600 | 6,4500 | 6,4500 | 6,7400 | 46.720 | 313.749 |
31/03/2023 | 6,6400 | 6,4600 | 6,4600 | 6,5000 | 28.054 | 183.977 |
30/03/2023 | 6,5900 | 6,4600 | 6,5700 | 6,5400 | 27.728 | 181.290 |
29/03/2023 | 6,5400 | 6,3600 | 6,4600 | 6,5000 | 27.478 | 177.691 |
28/03/2023 | 6,5900 | 6,4000 | 6,5600 | 6,4600 | 35.438 | 229.697 |
27/03/2023 | 6,6400 | 6,5600 | 6,6300 | 6,5900 | 19.592 | 129.322 |
24/03/2023 | 6,6900 | 6,5700 | 6,6600 | 6,6000 | 25.909 | 171.406 |
23/03/2023 | 6,7100 | 6,6000 | 6,6600 | 6,7000 | 20.455 | 136.251 |
22/03/2023 | 6,7800 | 6,6200 | 6,7500 | 6,6300 | 30.599 | 204.604 |
21/03/2023 | 6,7700 | 6,6500 | 6,7100 | 6,7400 | 67.886 | 453.296 |
20/03/2023 | 6,8400 | 6,6600 | 6,6600 | 6,6900 | 35.362 | 237.828 |
17/03/2023 | 6,8600 | 6,6700 | 6,6700 | 6,8600 | 76.775 | 522.790 |
16/03/2023 | 6,8600 | 6,6500 | 6,7800 | 6,7500 | 46.655 | 314.330 |
15/03/2023 | 6,8800 | 6,6100 | 6,8800 | 6,6700 | 61.794 | 413.791 |
14/03/2023 | 6,8700 | 6,6200 | 6,7300 | 6,8700 | 31.627 | 213.950 |
13/03/2023 | 6,7300 | 6,5800 | 6,6100 | 6,6600 | 47.532 | 315.550 |
10/03/2023 | 6,8000 | 6,6100 | 6,7600 | 6,7400 | 45.461 | 304.600 |
09/03/2023 | 6,9400 | 6,7900 | 6,9400 | 6,8000 | 24.271 | 166.310 |
08/03/2023 | 6,9200 | 6,8000 | 6,8000 | 6,8000 | 19.390 | 132.417 |
07/03/2023 | 6,9500 | 6,7400 | 6,8800 | 6,8800 | 41.959 | 287.293 |
06/03/2023 | 7,0300 | 6,7600 | 7,0300 | 6,7600 | 39.648 | 272.237 |
03/03/2023 | 7,0900 | 6,9600 | 7,0700 | 6,9600 | 23.756 | 166.885 |
02/03/2023 | 7,1300 | 6,9100 | 7,1300 | 7,0600 | 44.204 | 308.733 |
01/03/2023 | 7,1700 | 7,0200 | 7,1000 | 7,0300 | 37.613 | 266.034 |
28/02/2023 | 7,2200 | 7,0200 | 7,2200 | 7,0900 | 160.335 | 1.135.476 |
24/02/2023 | 7,2000 | 7,0900 | 7,0900 | 7,2000 | 22.405 | 160.775 |
23/02/2023 | 7,1900 | 7,0700 | 7,1100 | 7,1600 | 31.170 | 222.501 |
22/02/2023 | 7,2200 | 7,0800 | 7,1900 | 7,1500 | 35.987 | 256.959 |
21/02/2023 | 7,2800 | 7,1500 | 7,2800 | 7,1600 | 50.176 | 360.991 |
20/02/2023 | 7,3100 | 7,2300 | 7,2300 | 7,2800 | 54.210 | 394.447 |
17/02/2023 | 7,2600 | 7,1500 | 7,1900 | 7,2100 | 36.045 | 260.195 |
16/02/2023 | 7,2900 | 7,1500 | 7,2300 | 7,2300 | 26.296 | 190.011 |
15/02/2023 | 7,3100 | 7,1000 | 7,2400 | 7,2200 | 55.741 | 399.842 |
14/02/2023 | 7,3000 | 7,1800 | 7,3000 | 7,2800 | 29.926 | 216.640 |
13/02/2023 | 7,3300 | 7,1300 | 7,1300 | 7,2900 | 53.981 | 391.248 |
10/02/2023 | 7,3400 | 7,0900 | 7,3000 | 7,2200 | 45.008 | 323.399 |
09/02/2023 | 7,3300 | 7,1900 | 7,3000 | 7,3000 | 104.152 | 757.971 |
08/02/2023 | 7,3400 | 7,2100 | 7,2100 | 7,3100 | 85.970 | 625.260 |
07/02/2023 | 7,2500 | 7,0900 | 7,1200 | 7,2500 | 63.398 | 456.303 |
06/02/2023 | 7,2500 | 7,0700 | 7,1800 | 7,1900 | 40.380 | 289.298 |
03/02/2023 | 7,2400 | 7,0600 | 7,0600 | 7,2000 | 126.750 | 908.828 |
02/02/2023 | 7,2500 | 7,0800 | 7,0800 | 7,1400 | 82.918 | 594.242 |
01/02/2023 | 7,1600 | 7,0400 | 7,0900 | 7,0800 | 110.556 | 785.338 |
31/01/2023 | 7,1100 | 6,9200 | 7,0400 | 7,0000 | 94.140 | 661.545 |
30/01/2023 | 7,0600 | 6,9500 | 6,9900 | 7,0000 | 68.233 | 477.307 |
27/01/2023 | 6,9900 | 6,8500 | 6,8500 | 6,9900 | 37.523 | 259.978 |
26/01/2023 | 6,9700 | 6,7500 | 6,7500 | 6,8500 | 73.628 | 507.952 |
25/01/2023 | 6,8500 | 6,7400 | 6,7500 | 6,7900 | 20.114 | 136.606 |
24/01/2023 | 6,8600 | 6,7600 | 6,8000 | 6,7600 | 45.615 | 310.416 |
23/01/2023 | 6,8300 | 6,7000 | 6,7000 | 6,7500 | 54.123 | 366.701 |
20/01/2023 | 6,7200 | 6,6000 | 6,7000 | 6,6200 | 34.229 | 227.239 |
19/01/2023 | 6,7900 | 6,6400 | 6,7500 | 6,6600 | 72.994 | 489.617 |
18/01/2023 | 6,8300 | 6,7000 | 6,7700 | 6,7600 | 192.069 | 1.297.791 |
17/01/2023 | 6,8400 | 6,7200 | 6,7800 | 6,7400 | 76.414 | 517.882 |
16/01/2023 | 6,7900 | 6,6800 | 6,6800 | 6,7700 | 77.819 | 523.771 |
13/01/2023 | 6,7200 | 6,5700 | 6,6600 | 6,6800 | 54.001 | 357.966 |
12/01/2023 | 6,7000 | 6,5800 | 6,6400 | 6,6500 | 43.665 | 289.558 |
11/01/2023 | 6,7600 | 6,6100 | 6,7600 | 6,6700 | 38.787 | 258.903 |
10/01/2023 | 6,7300 | 6,6400 | 6,6900 | 6,6700 | 92.427 | 616.598 |
09/01/2023 | 6,8100 | 6,6500 | 6,7800 | 6,6900 | 50.314 | 337.993 |
05/01/2023 | 6,8600 | 6,7700 | 6,8600 | 6,7800 | 25.468 | 172.808 |
04/01/2023 | 6,8600 | 6,7800 | 6,8400 | 6,8600 | 14.155 | 96.525 |
03/01/2023 | 6,9000 | 6,8100 | 6,8800 | 6,8400 | 18.134 | 124.365 |
02/01/2023 | 6,8700 | 6,7600 | 6,7900 | 6,8600 | 18.030 | 122.582 |
30/12/2022 | 6,8000 | 6,6300 | 6,6600 | 6,8000 | 15.445 | 103.662 |
29/12/2022 | 6,6500 | 6,5700 | 6,6200 | 6,5700 | 30.923 | 203.935 |
28/12/2022 | 6,7000 | 6,6200 | 6,6900 | 6,6600 | 12.643 | 84.220 |
27/12/2022 | 6,6900 | 6,5900 | 6,6400 | 6,6700 | 12.734 | 84.744 |
23/12/2022 | 6,7000 | 6,5700 | 6,6100 | 6,7000 | 26.366 | 175.364 |
22/12/2022 | 6,6300 | 6,5500 | 6,6100 | 6,6300 | 18.779 | 124.008 |
21/12/2022 | 6,7000 | 6,5000 | 6,6900 | 6,5600 | 58.520 | 385.232 |
20/12/2022 | 6,7300 | 6,5600 | 6,5700 | 6,5700 | 28.497 | 189.133 |
19/12/2022 | 6,6900 | 6,5600 | 6,5600 | 6,6900 | 20.497 | 136.236 |
16/12/2022 | 6,7300 | 6,5600 | 6,7300 | 6,5600 | 112.261 | 742.946 |
15/12/2022 | 6,8100 | 6,6700 | 6,7500 | 6,7300 | 45.259 | 304.690 |
14/12/2022 | 6,9000 | 6,7600 | 6,7900 | 6,7900 | 21.362 | 145.530 |
13/12/2022 | 6,9200 | 6,7900 | 6,8300 | 6,8100 | 71.916 | 490.248 |
12/12/2022 | 6,9700 | 6,8300 | 6,8800 | 6,8300 | 33.388 | 229.762 |
09/12/2022 | 6,9600 | 6,8900 | 6,9300 | 6,9000 | 41.017 | 284.005 |
08/12/2022 | 6,9800 | 6,9100 | 6,9500 | 6,9500 | 58.674 | 408.411 |
07/12/2022 | 6,9600 | 6,8900 | 6,9000 | 6,9100 | 30.106 | 208.191 |
06/12/2022 | 6,9800 | 6,9100 | 6,9500 | 6,9300 | 65.243 | 454.640 |
05/12/2022 | 6,9700 | 6,9000 | 6,9000 | 6,9400 | 32.708 | 227.009 |
02/12/2022 | 7,0900 | 6,9000 | 7,0900 | 6,9000 | 57.405 | 399.634 |
01/12/2022 | 7,1200 | 6,9800 | 7,0400 | 7,0700 | 43.479 | 305.106 |
30/11/2022 | 7,0900 | 6,9700 | 7,0700 | 7,0500 | 29.730 | 208.779 |
29/11/2022 | 7,0400 | 6,9800 | 7,0300 | 7,0400 | 37.128 | 260.172 |
28/11/2022 | 7,0700 | 6,9600 | 7,0500 | 6,9600 | 30.834 | 216.090 |
25/11/2022 | 7,0800 | 7,0400 | 7,0700 | 7,0600 | 21.425 | 151.168 |
24/11/2022 | 7,1000 | 7,0200 | 7,0500 | 7,0300 | 31.318 | 220.855 |
23/11/2022 | 7,0900 | 7,0000 | 7,0600 | 7,0300 | 30.040 | 211.380 |
22/11/2022 | 7,0900 | 6,9800 | 7,0200 | 7,0900 | 31.790 | 224.076 |
21/11/2022 | 7,1000 | 7,0000 | 7,1000 | 7,0000 | 20.135 | 141.528 |
18/11/2022 | 7,1200 | 7,0100 | 7,0300 | 7,0100 | 53.130 | 374.981 |
17/11/2022 | 7,1900 | 7,0000 | 7,1000 | 7,0300 | 57.992 | 409.357 |
16/11/2022 | 7,1800 | 7,0500 | 7,1300 | 7,1000 | 2.065.410 | 14.665.601 |
15/11/2022 | 7,1400 | 7,0400 | 7,0900 | 7,1300 | 29.803 | 211.849 |
14/11/2022 | 7,1800 | 7,0200 | 7,1800 | 7,1300 | 45.044 | 318.972 |
11/11/2022 | 7,2000 | 7,0900 | 7,2000 | 7,1500 | 46.369 | 330.148 |
10/11/2022 | 7,1600 | 7,0100 | 7,0300 | 7,1600 | 39.969 | 283.905 |
09/11/2022 | 7,2900 | 7,0300 | 7,0300 | 7,1000 | 107.430 | 766.097 |
08/11/2022 | 7,1400 | 6,9900 | 7,1300 | 7,0900 | 53.179 | 374.800 |
07/11/2022 | 7,1400 | 7,0700 | 7,1300 | 7,0800 | 17.687 | 125.482 |
04/11/2022 | 7,1000 | 7,0000 | 7,0000 | 7,1000 | 48.321 | 339.847 |
03/11/2022 | 7,1700 | 7,0000 | 7,1300 | 7,0000 | 45.811 | 322.897 |
02/11/2022 | 7,3000 | 7,0900 | 7,3000 | 7,1400 | 25.518 | 182.268 |
01/11/2022 | 7,2700 | 7,1200 | 7,1200 | 7,2700 | 73.807 | 533.033 |
31/10/2022 | 7,2000 | 6,8600 | 6,9500 | 7,2000 | 76.194 | 540.330 |
27/10/2022 | 6,9800 | 6,8400 | 6,9700 | 6,8600 | 73.878 | 510.124 |
26/10/2022 | 7,0000 | 6,9600 | 7,0000 | 6,9800 | 42.225 | 295.198 |
25/10/2022 | 7,1000 | 6,9800 | 7,1000 | 7,0000 | 59.334 | 416.723 |
24/10/2022 | 7,1400 | 7,0500 | 7,0800 | 7,0800 | 86.230 | 610.235 |
21/10/2022 | 7,2200 | 7,0000 | 7,1900 | 7,0000 | 182.617 | 1.287.318 |
20/10/2022 | 7,2800 | 7,1800 | 7,1800 | 7,2000 | 22.100 | 159.603 |
19/10/2022 | 7,3500 | 7,2000 | 7,2900 | 7,2900 | 28.031 | 203.896 |
18/10/2022 | 7,4100 | 7,1700 | 7,3600 | 7,2700 | 81.482 | 588.898 |
17/10/2022 | 7,3600 | 7,2700 | 7,3000 | 7,3000 | 2.020.870 | 14.752.651 |
14/10/2022 | 7,3600 | 7,1800 | 7,2700 | 7,3200 | 75.831 | 553.995 |
13/10/2022 | 7,2700 | 7,0500 | 7,0600 | 7,2700 | 77.942 | 558.442 |
12/10/2022 | 7,1500 | 7,0000 | 7,0000 | 7,0400 | 78.402 | 552.681 |
11/10/2022 | 7,1400 | 7,0000 | 7,1000 | 7,0000 | 79.250 | 556.717 |
10/10/2022 | 7,2900 | 7,1000 | 7,2900 | 7,1100 | 16.759 | 119.656 |
07/10/2022 | 7,3000 | 7,1500 | 7,2900 | 7,2500 | 75.777 | 549.119 |
06/10/2022 | 7,3300 | 7,1600 | 7,3300 | 7,2600 | 25.410 | 184.159 |
05/10/2022 | 7,3400 | 7,1800 | 7,2600 | 7,3400 | 73.512 | 537.079 |
04/10/2022 | 7,2800 | 7,1800 | 7,1800 | 7,2500 | 18.379 | 133.306 |
03/10/2022 | 7,2200 | 7,0700 | 7,0800 | 7,2200 | 76.662 | 551.510 |
30/09/2022 | 7,2000 | 7,0900 | 7,1700 | 7,1700 | 77.758 | 556.873 |
29/09/2022 | 7,2400 | 7,1100 | 7,1400 | 7,1800 | 77.073 | 553.645 |
28/09/2022 | 7,2800 | 7,1100 | 7,2700 | 7,2800 | 77.954 | 566.089 |
27/09/2022 | 7,3800 | 7,2500 | 7,2900 | 7,3000 | 77.300 | 564.826 |
26/09/2022 | 7,3900 | 7,1500 | 7,3000 | 7,2900 | 25.074 | 181.331 |
23/09/2022 | 7,5000 | 7,2500 | 7,3700 | 7,4300 | 30.003 | 221.297 |
22/09/2022 | 7,6000 | 7,4000 | 7,4800 | 7,4000 | 73.939 | 549.214 |
21/09/2022 | 7,4800 | 7,3600 | 7,3600 | 7,4800 | 20.342 | 150.825 |
20/09/2022 | 7,6000 | 7,3700 | 7,5400 | 7,4800 | 73.019 | 545.131 |
19/09/2022 | 7,5900 | 7,4800 | 7,5500 | 7,5400 | 13.227 | 99.720 |
16/09/2022 | 7,8300 | 7,5500 | 7,6600 | 7,5500 | 636.678 | 4.827.717 |
15/09/2022 | 7,8500 | 7,6200 | 7,6700 | 7,7900 | 150.822 | 1.173.581 |
14/09/2022 | 7,7000 | 7,5300 | 7,6600 | 7,6700 | 81.729 | 623.875 |
13/09/2022 | 7,6700 | 7,5000 | 7,5800 | 7,6600 | 71.366 | 544.386 |
12/09/2022 | 7,5900 | 7,4400 | 7,4600 | 7,5800 | 36.445 | 274.651 |
09/09/2022 | 7,5700 | 7,4200 | 7,4800 | 7,4600 | 72.555 | 543.547 |
08/09/2022 | 7,4800 | 7,3800 | 7,4000 | 7,4800 | 73.253 | 546.554 |
07/09/2022 | 7,4300 | 7,3300 | 7,3400 | 7,4000 | 75.181 | 555.600 |
06/09/2022 | 7,5000 | 7,3400 | 7,4000 | 7,3900 | 12.032 | 88.863 |
05/09/2022 | 7,4900 | 7,3600 | 7,3600 | 7,4000 | 54.033 | 399.730 |
02/09/2022 | 7,8300 | 7,7400 | 7,8200 | 7,7600 | 68.385 | 531.727 |
01/09/2022 | 8,0500 | 7,8100 | 7,8400 | 7,8500 | 67.710 | 531.769 |
31/08/2022 | 7,9000 | 7,6400 | 7,8500 | 7,8000 | 73.356 | 573.082 |
30/08/2022 | 7,9700 | 7,6400 | 7,9300 | 7,8500 | 69.272 | 542.909 |
29/08/2022 | 7,9000 | 7,7400 | 7,7600 | 7,8400 | 67.493 | 527.550 |
26/08/2022 | 7,9900 | 7,8400 | 7,9500 | 7,8800 | 11.901 | 94.129 |
25/08/2022 | 8,0000 | 7,8300 | 7,9400 | 7,9500 | 67.851 | 539.263 |
24/08/2022 | 8,0000 | 7,8700 | 7,8800 | 7,9200 | 67.187 | 532.153 |
23/08/2022 | 8,0700 | 7,8600 | 8,0200 | 7,9000 | 66.387 | 526.655 |
22/08/2022 | 8,0000 | 7,8300 | 7,8400 | 8,0000 | 68.462 | 544.484 |
19/08/2022 | 8,0100 | 7,8500 | 7,9800 | 7,9000 | 73.188 | 580.755 |
18/08/2022 | 8,0000 | 7,8800 | 7,8800 | 7,9600 | 27.585 | 219.776 |
17/08/2022 | 8,0000 | 7,8700 | 7,9700 | 7,9400 | 23.480 | 186.689 |
16/08/2022 | 8,0100 | 7,8700 | 7,8700 | 8,0000 | 65.297 | 521.057 |
12/08/2022 | 8,0100 | 7,8700 | 7,8700 | 7,9800 | 27.471 | 218.901 |
11/08/2022 | 8,0000 | 7,8600 | 8,0000 | 7,9600 | 18.035 | 143.361 |
10/08/2022 | 8,0200 | 7,7100 | 7,7100 | 8,0000 | 90.881 | 724.683 |
09/08/2022 | 7,9000 | 7,7000 | 7,7600 | 7,8000 | 34.694 | 271.198 |
08/08/2022 | 7,9200 | 7,5000 | 7,6500 | 7,7600 | 67.126 | 521.249 |
05/08/2022 | 7,7500 | 7,6100 | 7,6400 | 7,7400 | 39.918 | 306.211 |
04/08/2022 | 7,8100 | 7,6300 | 7,8000 | 7,6400 | 74.321 | 572.475 |
03/08/2022 | 7,9900 | 7,8500 | 7,9900 | 7,8700 | 85.411 | 672.692 |
02/08/2022 | 8,0500 | 7,7800 | 8,0500 | 8,0500 | 89.487 | 713.505 |
01/08/2022 | 8,0500 | 7,8600 | 8,0000 | 8,0500 | 65.797 | 527.356 |
29/07/2022 | 8,0000 | 7,8300 | 7,8900 | 8,0000 | 110.063 | 871.951 |
28/07/2022 | 7,8800 | 7,7000 | 7,7600 | 7,8700 | 83.005 | 650.340 |
27/07/2022 | 7,7600 | 7,6700 | 7,6900 | 7,7600 | 71.499 | 552.210 |
26/07/2022 | 7,7700 | 7,5600 | 7,5600 | 7,7200 | 80.293 | 617.516 |
25/07/2022 | 7,7700 | 7,6000 | 7,7700 | 7,7000 | 82.434 | 632.326 |
22/07/2022 | 7,6600 | 7,3000 | 7,3000 | 7,5900 | 81.143 | 614.483 |
21/07/2022 | 7,4600 | 7,2800 | 7,4100 | 7,4500 | 78.542 | 576.672 |
20/07/2022 | 7,4400 | 7,3600 | 7,3600 | 7,4400 | 70.192 | 520.590 |
19/07/2022 | 7,3800 | 7,2700 | 7,2800 | 7,3600 | 15.413 | 112.806 |
18/07/2022 | 7,4500 | 7,2700 | 7,4500 | 7,3500 | 12.423 | 91.163 |
15/07/2022 | 7,4500 | 7,2800 | 7,4000 | 7,3900 | 31.831 | 234.624 |
14/07/2022 | 7,4000 | 7,1800 | 7,2400 | 7,4000 | 73.599 | 541.213 |
13/07/2022 | 7,3800 | 7,2200 | 7,2600 | 7,2500 | 16.953 | 123.533 |
12/07/2022 | 7,3400 | 7,1500 | 7,1500 | 7,2600 | 11.924 | 86.553 |
11/07/2022 | 7,3700 | 7,0800 | 7,0800 | 7,1900 | 76.257 | 552.659 |
08/07/2022 | 7,3500 | 7,1700 | 7,2800 | 7,2000 | 78.949 | 569.884 |
07/07/2022 | 7,3300 | 7,0900 | 7,0900 | 7,2000 | 73.099 | 528.685 |
06/07/2022 | 7,2000 | 7,0000 | 7,1800 | 7,0000 | 76.676 | 539.655 |
05/07/2022 | 7,2800 | 7,0000 | 7,1300 | 7,0000 | 75.636 | 532.339 |
04/07/2022 | 7,2400 | 6,9800 | 7,1000 | 7,2400 | 72.084 | 516.246 |
01/07/2022 | 7,2700 | 7,0600 | 7,1400 | 7,1000 | 90.141 | 642.035 |
30/06/2022 | 7,3000 | 7,1500 | 7,2300 | 7,1500 | 71.653 | 515.876 |
29/06/2022 | 7,3000 | 7,0700 | 7,1200 | 7,3000 | 99.300 | 712.998 |
28/06/2022 | 7,3800 | 7,1100 | 7,2900 | 7,2000 | 170.827 | 1.229.611 |
27/06/2022 | 7,5900 | 7,3000 | 7,5900 | 7,4600 | 86.949 | 644.411 |
24/06/2022 | 7,7000 | 7,5900 | 7,6000 | 7,5900 | 25.015 | 190.936 |
23/06/2022 | 7,7100 | 7,5600 | 7,5600 | 7,6300 | 22.122 | 169.234 |
22/06/2022 | 7,6500 | 7,5000 | 7,5500 | 7,6100 | 23.701 | 179.776 |
21/06/2022 | 7,7400 | 7,5700 | 7,6900 | 7,5700 | 36.046 | 275.157 |
20/06/2022 | 7,9400 | 7,5000 | 7,5000 | 7,6000 | 17.467 | 133.910 |
17/06/2022 | 7,7800 | 7,5000 | 7,5900 | 7,6000 | 57.683 | 442.373 |
16/06/2022 | 7,5900 | 7,4400 | 7,5000 | 7,5900 | 47.986 | 361.574 |
15/06/2022 | 7,8200 | 7,5500 | 7,7000 | 7,6000 | 43.807 | 335.105 |
14/06/2022 | 7,8600 | 7,4100 | 7,6200 | 7,7000 | 112.618 | 858.994 |
10/06/2022 | 7,9800 | 7,7100 | 7,9800 | 7,7700 | 62.649 | 486.859 |
09/06/2022 | 8,0000 | 7,7500 | 7,7500 | 7,9800 | 209.524 | 1.660.087 |
08/06/2022 | 7,9400 | 7,6200 | 7,6800 | 7,8500 | 253.017 | 1.983.439 |
07/06/2022 | 7,7800 | 7,6800 | 7,7000 | 7,6800 | 30.628 | 236.132 |
06/06/2022 | 7,9200 | 7,7200 | 7,8100 | 7,7800 | 61.876 | 482.718 |
03/06/2022 | 7,9500 | 7,5800 | 7,5900 | 7,9000 | 296.587 | 2.323.776 |
02/06/2022 | 7,5900 | 7,3500 | 7,3800 | 7,5900 | 260.120 | 1.950.151 |
01/06/2022 | 7,3000 | 7,1000 | 7,1700 | 7,3000 | 118.039 | 855.921 |
31/05/2022 | 7,2400 | 7,1000 | 7,1200 | 7,1000 | 235.036 | 1.678.011 |
30/05/2022 | 7,1400 | 6,9600 | 7,1400 | 7,1200 | 231.653 | 1.635.074 |
27/05/2022 | 7,1400 | 7,0200 | 7,0500 | 7,0800 | 17.826 | 125.803 |
26/05/2022 | 7,0900 | 7,0000 | 7,0000 | 7,0500 | 50.679 | 356.351 |
25/05/2022 | 7,1700 | 6,9400 | 7,0400 | 7,0500 | 69.168 | 486.896 |
24/05/2022 | 7,0900 | 6,9700 | 6,9700 | 7,0000 | 16.712 | 117.432 |
23/05/2022 | 7,0800 | 6,9800 | 6,9800 | 7,0500 | 17.197 | 120.876 |
20/05/2022 | 7,1100 | 7,0100 | 7,0700 | 7,0100 | 16.909 | 119.739 |
19/05/2022 | 7,0900 | 6,9300 | 6,9300 | 7,0300 | 72.541 | 508.611 |
18/05/2022 | 7,1600 | 6,9600 | 6,9600 | 7,1500 | 121.948 | 867.288 |
17/05/2022 | 7,1500 | 6,9500 | 6,9500 | 7,1000 | 60.852 | 431.313 |
16/05/2022 | 7,1300 | 6,9500 | 7,0900 | 7,0500 | 36.903 | 259.182 |
13/05/2022 | 7,1900 | 7,0300 | 7,1900 | 7,0900 | 20.299 | 143.795 |
12/05/2022 | 7,1500 | 6,9100 | 6,9300 | 7,1000 | 66.231 | 466.504 |
11/05/2022 | 7,1600 | 7,0300 | 7,1600 | 7,1000 | 87.895 | 623.520 |
10/05/2022 | 7,1900 | 6,8600 | 6,8600 | 7,0900 | 71.214 | 504.312 |
09/05/2022 | 7,1100 | 6,7400 | 6,9600 | 7,0000 | 68.597 | 476.057 |
06/05/2022 | 7,1400 | 6,9300 | 6,9300 | 7,0000 | 108.576 | 766.139 |
05/05/2022 | 7,1900 | 7,0100 | 7,1500 | 7,1500 | 45.569 | 325.401 |
04/05/2022 | 7,1600 | 7,0000 | 7,0100 | 7,0900 | 42.408 | 300.709 |
03/05/2022 | 7,1000 | 6,9200 | 7,1000 | 7,0000 | 34.182 | 238.693 |
29/04/2022 | 7,1600 | 6,9800 | 7,0200 | 7,1400 | 42.066 | 298.425 |
28/04/2022 | 7,1000 | 6,9500 | 7,0000 | 7,0000 | 55.054 | 386.802 |
27/04/2022 | 7,1800 | 6,9600 | 6,9700 | 6,9800 | 32.138 | 226.175 |
26/04/2022 | 7,2100 | 7,0100 | 7,0600 | 7,1700 | 34.423 | 245.010 |
21/04/2022 | 7,3100 | 7,1300 | 7,2000 | 7,2400 | 29.718 | 215.111 |
20/04/2022 | 7,2400 | 7,0700 | 7,1300 | 7,1600 | 33.894 | 242.917 |
19/04/2022 | 7,1500 | 6,9800 | 7,1200 | 7,1300 | 30.527 | 216.194 |
14/04/2022 | 7,2000 | 7,0300 | 7,1600 | 7,1200 | 25.523 | 181.598 |
13/04/2022 | 7,1700 | 7,0600 | 7,0700 | 7,1100 | 25.345 | 180.672 |
12/04/2022 | 7,2200 | 7,0300 | 7,0300 | 7,0700 | 22.046 | 157.788 |
11/04/2022 | 7,2200 | 7,0000 | 7,1000 | 7,2000 | 23.475 | 167.111 |
08/04/2022 | 7,1100 | 6,9900 | 7,0000 | 7,0900 | 18.121 | 128.110 |
07/04/2022 | 7,0300 | 6,8600 | 6,9000 | 6,9600 | 27.412 | 189.838 |
06/04/2022 | 7,0000 | 6,9000 | 6,9900 | 6,9000 | 13.263 | 92.472 |
05/04/2022 | 7,0800 | 6,9200 | 6,9200 | 6,9500 | 25.958 | 181.319 |
04/04/2022 | 6,9800 | 6,9000 | 6,9400 | 6,9500 | 30.935 | 214.893 |
01/04/2022 | 7,0700 | 6,8700 | 6,9200 | 6,9500 | 31.630 | 221.088 |
31/03/2022 | 7,1100 | 6,8600 | 7,0000 | 6,8600 | 43.219 | 301.009 |
30/03/2022 | 7,1200 | 6,9500 | 7,1200 | 7,0000 | 37.397 | 262.384 |
29/03/2022 | 7,1800 | 6,9700 | 6,9900 | 7,0300 | 40.156 | 283.426 |
28/03/2022 | 7,0300 | 6,7500 | 6,7500 | 6,9500 | 20.494 | 143.141 |
24/03/2022 | 7,0000 | 6,7500 | 6,9400 | 6,7500 | 45.657 | 312.343 |
23/03/2022 | 7,1400 | 6,9100 | 6,9700 | 6,9400 | 40.505 | 283.509 |
22/03/2022 | 6,9000 | 6,7100 | 6,8500 | 6,8400 | 11.224 | 76.655 |
21/03/2022 | 6,9700 | 6,7200 | 6,8300 | 6,7600 | 28.899 | 198.170 |
18/03/2022 | 6,9100 | 6,7700 | 6,8600 | 6,9100 | 77.226 | 531.040 |
17/03/2022 | 7,0400 | 6,8500 | 7,0400 | 6,9100 | 27.697 | 191.263 |
16/03/2022 | 7,0100 | 6,7500 | 6,8500 | 7,0100 | 36.603 | 252.889 |
15/03/2022 | 6,7600 | 6,6100 | 6,6900 | 6,7600 | 37.802 | 252.115 |
14/03/2022 | 6,9800 | 6,6600 | 6,7800 | 6,6800 | 80.329 | 552.438 |
11/03/2022 | 6,9200 | 6,6500 | 6,6500 | 6,8300 | 27.390 | 186.640 |
10/03/2022 | 6,9900 | 6,6100 | 6,8900 | 6,7100 | 26.627 | 180.175 |
09/03/2022 | 6,9500 | 6,7100 | 6,7100 | 6,8900 | 61.884 | 421.258 |
08/03/2022 | 6,8000 | 6,5600 | 6,5600 | 6,6000 | 48.296 | 323.578 |
04/03/2022 | 6,9600 | 6,7000 | 6,9200 | 6,7100 | 52.495 | 360.197 |
03/03/2022 | 7,2200 | 6,9500 | 7,2200 | 6,9600 | 17.230 | 121.006 |
02/03/2022 | 7,0800 | 6,9100 | 7,0400 | 6,9500 | 40.205 | 280.725 |
01/03/2022 | 7,2100 | 6,9600 | 7,0900 | 7,0400 | 32.048 | 225.544 |
28/02/2022 | 7,2200 | 6,9500 | 7,0600 | 7,2200 | 96.902 | 687.738 |
25/02/2022 | 7,3000 | 6,9600 | 6,9600 | 7,2100 | 34.637 | 249.850 |
24/02/2022 | 7,2900 | 6,9500 | 7,2900 | 6,9600 | 95.757 | 680.731 |
23/02/2022 | 7,3900 | 7,2900 | 7,3000 | 7,2900 | 38.692 | 283.510 |
22/02/2022 | 7,4000 | 7,2200 | 7,2500 | 7,3000 | 47.766 | 349.823 |
21/02/2022 | 7,5500 | 7,3200 | 7,3900 | 7,3600 | 21.458 | 159.053 |
18/02/2022 | 7,5100 | 7,3600 | 7,3600 | 7,3900 | 15.462 | 114.792 |
17/02/2022 | 7,4600 | 7,3500 | 7,4100 | 7,3500 | 40.203 | 297.341 |
16/02/2022 | 7,6200 | 7,4200 | 7,6200 | 7,4500 | 26.033 | 194.719 |
15/02/2022 | 7,6700 | 7,4800 | 7,6400 | 7,4900 | 33.334 | 252.737 |
14/02/2022 | 7,5800 | 7,3700 | 7,4000 | 7,5800 | 61.016 | 453.946 |
11/02/2022 | 7,6600 | 7,5100 | 7,5600 | 7,5700 | 33.457 | 253.968 |
10/02/2022 | 7,7000 | 7,5600 | 7,7000 | 7,5600 | 19.878 | 151.507 |
09/02/2022 | 7,6700 | 7,5000 | 7,5000 | 7,6700 | 36.999 | 282.043 |
08/02/2022 | 7,5900 | 7,4400 | 7,4400 | 7,5900 | 35.247 | 264.014 |
07/02/2022 | 7,5900 | 7,4300 | 7,5000 | 7,5000 | 16.078 | 120.716 |
04/02/2022 | 7,7400 | 7,5300 | 7,7000 | 7,5300 | 36.430 | 276.658 |
03/02/2022 | 7,8200 | 7,6000 | 7,6500 | 7,7300 | 17.520 | 134.825 |
02/02/2022 | 7,7600 | 7,6000 | 7,7000 | 7,6700 | 10.869 | 83.552 |
01/02/2022 | 7,7900 | 7,6500 | 7,7000 | 7,7500 | 27.100 | 209.780 |
31/01/2022 | 7,7000 | 7,5100 | 7,5700 | 7,7000 | 54.323 | 412.492 |
28/01/2022 | 7,6200 | 7,3900 | 7,5400 | 7,5000 | 106.347 | 795.033 |
27/01/2022 | 7,6900 | 7,5100 | 7,5200 | 7,5400 | 44.712 | 337.700 |
26/01/2022 | 7,7300 | 7,6400 | 7,6800 | 7,6400 | 26.240 | 201.648 |
25/01/2022 | 7,7100 | 7,5800 | 7,6100 | 7,5800 | 18.018 | 137.501 |
24/01/2022 | 7,8200 | 7,6000 | 7,8200 | 7,6400 | 34.939 | 267.347 |
21/01/2022 | 7,9200 | 7,8200 | 7,9200 | 7,8200 | 37.623 | 295.186 |
20/01/2022 | 8,0700 | 7,9400 | 7,9400 | 7,9600 | 58.586 | 467.991 |
19/01/2022 | 8,1500 | 7,9700 | 8,0800 | 8,0900 | 51.742 | 417.748 |
18/01/2022 | 8,1300 | 7,9000 | 7,9600 | 8,1200 | 109.922 | 883.693 |
17/01/2022 | 7,9700 | 7,7500 | 7,7800 | 7,9600 | 53.386 | 421.977 |
14/01/2022 | 7,8300 | 7,7400 | 7,8300 | 7,7800 | 10.452 | 81.122 |
13/01/2022 | 7,8700 | 7,7700 | 7,8700 | 7,8000 | 31.049 | 243.347 |
12/01/2022 | 7,9100 | 7,7500 | 7,7600 | 7,7500 | 55.224 | 432.369 |
11/01/2022 | 7,8700 | 7,6200 | 7,6200 | 7,7300 | 34.294 | 266.110 |
10/01/2022 | 7,8800 | 7,7200 | 7,7600 | 7,8000 | 27.245 | 212.535 |
07/01/2022 | 7,7700 | 7,6800 | 7,7700 | 7,7600 | 16.203 | 125.368 |
05/01/2022 | 7,8200 | 7,6800 | 7,7900 | 7,7000 | 23.124 | 178.445 |
04/01/2022 | 7,8500 | 7,7100 | 7,7100 | 7,8000 | 37.829 | 295.456 |
03/01/2022 | 7,8200 | 7,7400 | 7,8100 | 7,7500 | 21.290 | 165.849 |
31/12/2021 | 7,8200 | 7,7400 | 7,7400 | 7,8100 | 16.062 | 124.840 |
30/12/2021 | 7,7600 | 7,5600 | 7,7600 | 7,7500 | 31.119 | 239.611 |
29/12/2021 | 7,7400 | 7,5700 | 7,5900 | 7,5700 | 17.854 | 137.313 |
28/12/2021 | 7,7700 | 7,6000 | 7,6400 | 7,7400 | 28.307 | 218.159 |
27/12/2021 | 7,7600 | 7,5000 | 7,5000 | 7,7400 | 29.004 | 223.708 |
23/12/2021 | 7,8000 | 7,5000 | 7,6500 | 7,7000 | 40.058 | 307.039 |
22/12/2021 | 7,5500 | 7,3900 | 7,5500 | 7,5000 | 36.126 | 269.991 |
21/12/2021 | 7,5800 | 7,5100 | 7,5600 | 7,5200 | 14.125 | 106.653 |
20/12/2021 | 7,6700 | 7,5200 | 7,6300 | 7,5600 | 38.296 | 291.023 |
17/12/2021 | 7,7900 | 7,5700 | 7,7000 | 7,7900 | 65.240 | 499.840 |
16/12/2021 | 7,7400 | 7,4500 | 7,5700 | 7,7000 | 47.524 | 363.127 |
15/12/2021 | 7,6000 | 7,4600 | 7,5400 | 7,5500 | 16.684 | 125.498 |
14/12/2021 | 7,7400 | 7,5200 | 7,7400 | 7,5200 | 66.181 | 506.289 |
13/12/2021 | 7,7000 | 7,5700 | 7,6900 | 7,7000 | 44.587 | 341.803 |
10/12/2021 | 7,6900 | 7,5300 | 7,5600 | 7,6800 | 54.880 | 418.754 |
09/12/2021 | 7,6100 | 7,5000 | 7,6100 | 7,5300 | 13.839 | 104.722 |
08/12/2021 | 7,6500 | 7,4000 | 7,6500 | 7,5500 | 53.003 | 398.845 |
07/12/2021 | 7,7000 | 7,5500 | 7,6600 | 7,6700 | 27.405 | 209.042 |
06/12/2021 | 7,6200 | 7,4200 | 7,5700 | 7,5800 | 52.137 | 391.572 |
03/12/2021 | 7,5000 | 7,3500 | 7,4000 | 7,5000 | 29.721 | 220.722 |
02/12/2021 | 7,4000 | 7,1700 | 7,1700 | 7,2900 | 64.499 | 470.346 |
01/12/2021 | 7,4600 | 7,2500 | 7,4200 | 7,2700 | 33.524 | 245.333 |
30/11/2021 | 7,4200 | 7,1500 | 7,2300 | 7,4200 | 187.203 | 1.367.543 |
29/11/2021 | 7,3100 | 7,1900 | 7,1900 | 7,2300 | 25.566 | 185.571 |
26/11/2021 | 7,3000 | 7,1000 | 7,2000 | 7,1900 | 66.520 | 478.302 |
25/11/2021 | 7,5500 | 7,2800 | 7,5500 | 7,3500 | 5.584 | 41.097 |
24/11/2021 | 7,3900 | 7,2400 | 7,3400 | 7,2500 | 36.085 | 263.397 |
23/11/2021 | 7,4600 | 7,3500 | 7,4100 | 7,3500 | 31.820 | 235.291 |
22/11/2021 | 7,5600 | 7,4100 | 7,5300 | 7,5400 | 7.313 | 54.849 |
19/11/2021 | 7,6200 | 7,4600 | 7,5000 | 7,5200 | 30.063 | 225.424 |
18/11/2021 | 7,6900 | 7,5000 | 7,6900 | 7,6200 | 10.963 | 83.000 |
17/11/2021 | 7,5600 | 7,3800 | 7,3800 | 7,5600 | 22.603 | 169.658 |
16/11/2021 | 7,6400 | 7,3800 | 7,5600 | 7,3800 | 67.280 | 502.615 |
15/11/2021 | 7,5600 | 7,5000 | 7,5400 | 7,5000 | 62.556 | 472.114 |
12/11/2021 | 7,6900 | 7,5200 | 7,6400 | 7,5400 | 55.397 | 419.004 |
11/11/2021 | 7,7300 | 7,5700 | 7,6500 | 7,6400 | 44.605 | 340.955 |
10/11/2021 | 7,8400 | 7,6900 | 7,7800 | 7,7600 | 53.739 | 417.771 |
09/11/2021 | 7,9300 | 7,6600 | 7,8500 | 7,8000 | 69.477 | 544.137 |
08/11/2021 | 7,9100 | 7,6800 | 7,7600 | 7,8500 | 125.351 | 986.076 |
05/11/2021 | 7,7400 | 7,4500 | 7,5100 | 7,7400 | 49.487 | 375.883 |
04/11/2021 | 7,6000 | 7,5000 | 7,5700 | 7,6000 | 39.318 | 296.166 |
03/11/2021 | 7,7000 | 7,5000 | 7,5100 | 7,5700 | 38.326 | 290.435 |
02/11/2021 | 7,6400 | 7,4600 | 7,6400 | 7,5100 | 14.275 | 107.876 |
01/11/2021 | 7,6700 | 7,5600 | 7,5600 | 7,6500 | 9.946 | 75.967 |
29/10/2021 | 7,7000 | 7,5000 | 7,7000 | 7,5600 | 37.616 | 284.197 |
27/10/2021 | 7,5700 | 7,4700 | 7,4700 | 7,5700 | 14.701 | 110.455 |
26/10/2021 | 7,6000 | 7,4500 | 7,4900 | 7,4700 | 13.297 | 99.853 |
25/10/2021 | 7,6300 | 7,4100 | 7,5800 | 7,4900 | 16.530 | 123.727 |
22/10/2021 | 7,7200 | 7,5800 | 7,6400 | 7,5800 | 10.844 | 82.857 |
21/10/2021 | 7,7200 | 7,5800 | 7,6600 | 7,6400 | 19.359 | 147.878 |
20/10/2021 | 7,6900 | 7,4900 | 7,4900 | 7,6600 | 42.383 | 322.842 |
19/10/2021 | 7,6700 | 7,4200 | 7,5200 | 7,4800 | 56.929 | 429.093 |
18/10/2021 | 7,7200 | 7,5200 | 7,6100 | 7,5200 | 10.376 | 79.327 |
15/10/2021 | 7,6600 | 7,5700 | 7,5700 | 7,6100 | 21.498 | 163.584 |
14/10/2021 | 7,6500 | 7,5300 | 7,5700 | 7,5700 | 14.626 | 111.030 |
13/10/2021 | 7,7100 | 7,5700 | 7,7100 | 7,5800 | 10.585 | 80.627 |
12/10/2021 | 7,7200 | 7,5200 | 7,6300 | 7,6100 | 49.692 | 377.542 |
11/10/2021 | 7,7600 | 7,6300 | 7,7500 | 7,6400 | 9.431 | 72.419 |
08/10/2021 | 7,8400 | 7,7000 | 7,7900 | 7,7000 | 25.522 | 198.455 |
07/10/2021 | 7,8600 | 7,4200 | 7,4200 | 7,7400 | 77.807 | 593.911 |
06/10/2021 | 7,6800 | 7,3600 | 7,3900 | 7,4200 | 73.968 | 554.363 |
05/10/2021 | 7,4000 | 7,2500 | 7,3600 | 7,3900 | 40.442 | 296.284 |
04/10/2021 | 7,3200 | 7,1900 | 7,2000 | 7,2500 | 27.482 | 199.326 |
01/10/2021 | 7,2900 | 7,1000 | 7,2200 | 7,2300 | 41.745 | 300.967 |
30/09/2021 | 7,4400 | 7,2800 | 7,3900 | 7,3100 | 86.903 | 639.026 |
29/09/2021 | 7,4600 | 7,3100 | 7,4600 | 7,3900 | 54.943 | 404.554 |
28/09/2021 | 7,5200 | 7,3100 | 7,4400 | 7,3100 | 31.470 | 232.731 |
27/09/2021 | 7,6600 | 7,4400 | 7,6600 | 7,4400 | 29.910 | 224.275 |
24/09/2021 | 7,6000 | 7,4000 | 7,5800 | 7,4400 | 57.987 | 433.870 |
23/09/2021 | 7,8400 | 7,4000 | 7,7100 | 7,5100 | 52.564 | 401.500 |
22/09/2021 | 7,7900 | 7,6400 | 7,7200 | 7,7100 | 51.034 | 392.780 |
21/09/2021 | 7,8900 | 7,6400 | 7,8000 | 7,7200 | 32.889 | 254.862 |
20/09/2021 | 8,0500 | 7,6800 | 8,0000 | 7,8000 | 85.333 | 666.907 |
17/09/2021 | 7,9700 | 7,6700 | 7,6700 | 7,9700 | 208.451 | 1.638.221 |
16/09/2021 | 7,8200 | 7,6500 | 7,7600 | 7,6700 | 62.099 | 480.462 |
15/09/2021 | 7,8400 | 7,6800 | 7,7000 | 7,7600 | 91.689 | 709.865 |
14/09/2021 | 7,9300 | 7,7300 | 7,9300 | 7,7400 | 60.952 | 474.470 |
13/09/2021 | 8,0200 | 7,7900 | 7,8700 | 7,8900 | 89.605 | 707.017 |
10/09/2021 | 8,0400 | 7,8700 | 8,0200 | 7,8700 | 48.294 | 395.214 |
09/09/2021 | 8,0352 | 7,8506 | 7,9672 | 7,9089 | 49.480 | 402.056 |
08/09/2021 | 7,9866 | 7,8894 | 7,8894 | 7,9672 | 39.719 | 324.634 |
07/09/2021 | 8,2101 | 7,9866 | 8,0643 | 8,0449 | 29.105 | 241.809 |
06/09/2021 | 8,2975 | 8,0352 | 8,2975 | 8,0643 | 27.723 | 230.667 |
03/09/2021 | 8,1906 | 8,0352 | 8,0352 | 8,1906 | 47.022 | 391.977 |
02/09/2021 | 8,2586 | 8,1226 | 8,2586 | 8,1226 | 53.453 | 448.824 |
01/09/2021 | 8,2975 | 8,1226 | 8,1226 | 8,2489 | 74.366 | 629.502 |
31/08/2021 | 8,4432 | 8,1226 | 8,3558 | 8,1226 | 163.366 | 1.394.557 |
30/08/2021 | 8,3558 | 7,8991 | 7,9186 | 8,3558 | 119.338 | 1.006.405 |
27/08/2021 | 7,9186 | 7,7534 | 7,8311 | 7,9089 | 20.967 | 170.363 |
26/08/2021 | 7,8991 | 7,7534 | 7,8991 | 7,8020 | 14.139 | 114.085 |
25/08/2021 | 7,8894 | 7,7340 | 7,7340 | 7,8214 | 26.508 | 213.896 |
24/08/2021 | 7,7728 | 7,5591 | 7,5591 | 7,7534 | 31.198 | 248.349 |
23/08/2021 | 7,6757 | 7,5008 | 7,6757 | 7,5299 | 43.894 | 340.561 |
20/08/2021 | 7,5299 | 7,4328 | 7,4619 | 7,4328 | 27.763 | 213.509 |
19/08/2021 | 7,5980 | 7,4328 | 7,5591 | 7,4619 | 46.419 | 357.899 |
18/08/2021 | 7,7631 | 7,5882 | 7,7631 | 7,6077 | 8.113 | 63.781 |
17/08/2021 | 7,8117 | 7,6271 | 7,8117 | 7,6757 | 11.670 | 92.000 |
16/08/2021 | 7,6757 | 7,5980 | 7,6757 | 7,6174 | 12.806 | 100.531 |
13/08/2021 | 7,6951 | 7,5105 | 7,5882 | 7,6757 | 53.671 | 422.967 |
12/08/2021 | 7,7243 | 7,5882 | 7,5980 | 7,6465 | 19.976 | 157.384 |
11/08/2021 | 7,6757 | 7,4814 | 7,4814 | 7,6174 | 9.352 | 73.133 |
10/08/2021 | 7,6174 | 7,4814 | 7,5105 | 7,4814 | 13.847 | 107.530 |
09/08/2021 | 7,6174 | 7,4814 | 7,4814 | 7,5980 | 12.592 | 98.117 |
06/08/2021 | 7,5980 | 7,4328 | 7,5980 | 7,4814 | 22.432 | 174.085 |
05/08/2021 | 7,7340 | 7,5785 | 7,5882 | 7,5785 | 11.920 | 93.350 |
04/08/2021 | 7,7145 | 7,5785 | 7,6174 | 7,6077 | 17.174 | 135.164 |
03/08/2021 | 7,7728 | 7,5882 | 7,7728 | 7,6174 | 22.890 | 180.457 |
02/08/2021 | 7,7631 | 7,6465 | 7,6660 | 7,6757 | 20.159 | 159.433 |
30/07/2021 | 7,7145 | 7,5785 | 7,6757 | 7,6660 | 13.377 | 105.279 |
29/07/2021 | 7,8603 | 7,7340 | 7,8506 | 7,7340 | 12.532 | 100.800 |
28/07/2021 | 7,9186 | 7,7340 | 7,8700 | 7,8506 | 22.712 | 182.571 |
27/07/2021 | 7,9089 | 7,6757 | 7,7437 | 7,8409 | 22.453 | 180.299 |
26/07/2021 | 7,7534 | 7,4814 | 7,4814 | 7,7534 | 19.781 | 155.595 |
23/07/2021 | 7,6271 | 7,4425 | 7,4425 | 7,6174 | 24.012 | 186.226 |
22/07/2021 | 7,5494 | 7,3842 | 7,5202 | 7,4328 | 45.339 | 348.370 |
21/07/2021 | 7,4425 | 7,3065 | 7,4036 | 7,3842 | 26.000 | 197.455 |
20/07/2021 | 7,4619 | 7,2968 | 7,4619 | 7,3162 | 19.513 | 147.284 |
19/07/2021 | 7,4814 | 7,2676 | 7,4814 | 7,2870 | 49.090 | 369.135 |
16/07/2021 | 7,6562 | 7,4522 | 7,4911 | 7,4814 | 40.714 | 315.778 |
15/07/2021 | 7,5785 | 7,4716 | 7,5785 | 7,4814 | 33.826 | 264.151 |
14/07/2021 | 7,6757 | 7,5591 | 7,5785 | 7,6660 | 54.853 | 429.449 |
13/07/2021 | 7,7631 | 7,5299 | 7,6077 | 7,5591 | 59.168 | 462.150 |
12/07/2021 | 7,9477 | 7,6757 | 7,8603 | 7,6757 | 44.560 | 355.674 |
09/07/2021 | 7,8700 | 7,6174 | 7,6562 | 7,8603 | 33.207 | 264.052 |
08/07/2021 | 7,6854 | 7,5008 | 7,6854 | 7,6562 | 121.766 | 951.351 |
07/07/2021 | 7,8894 | 7,6757 | 7,8506 | 7,6757 | 54.915 | 438.533 |
06/07/2021 | 7,8894 | 7,7340 | 7,8894 | 7,8311 | 62.030 | 500.223 |
05/07/2021 | 8,1615 | 7,9283 | 8,1615 | 7,9283 | 40.004 | 328.083 |
02/07/2021 | 8,2198 | 7,9866 | 8,2101 | 8,1615 | 39.842 | 333.752 |
01/07/2021 | 8,2295 | 8,0546 | 8,0546 | 8,2101 | 36.626 | 308.400 |
30/06/2021 | 8,1809 | 8,0157 | 8,1712 | 8,0352 | 94.596 | 786.668 |
29/06/2021 | 8,6181 | 8,3947 | 8,6181 | 8,3947 | 75.335 | 657.658 |
28/06/2021 | 8,5598 | 8,4530 | 8,5307 | 8,5113 | 34.583 | 303.140 |
25/06/2021 | 8,5501 | 8,3850 | 8,3850 | 8,4141 | 45.009 | 392.586 |
24/06/2021 | 8,5307 | 8,4044 | 8,5307 | 8,4335 | 33.131 | 288.493 |
23/06/2021 | 8,5404 | 8,3655 | 8,4530 | 8,4044 | 56.670 | 493.611 |
22/06/2021 | 8,5015 | 8,3558 | 8,4044 | 8,4530 | 43.365 | 375.456 |
18/06/2021 | 8,6181 | 8,3364 | 8,4918 | 8,3364 | 134.133 | 1.158.047 |
17/06/2021 | 8,5890 | 8,4044 | 8,4821 | 8,5307 | 38.595 | 337.617 |
16/06/2021 | 8,5307 | 8,4335 | 8,4918 | 8,4432 | 43.903 | 382.271 |
15/06/2021 | 8,7153 | 8,4530 | 8,5987 | 8,4821 | 39.425 | 347.291 |
14/06/2021 | 8,7153 | 8,5987 | 8,7056 | 8,5987 | 29.448 | 261.980 |
11/06/2021 | 8,6667 | 8,5113 | 8,5113 | 8,6667 | 66.051 | 586.178 |
10/06/2021 | 8,6181 | 8,4821 | 8,5598 | 8,5987 | 71.301 | 628.233 |
09/06/2021 | 8,5501 | 8,4044 | 8,5015 | 8,4238 | 45.050 | 393.084 |
08/06/2021 | 8,5501 | 8,3461 | 8,5404 | 8,4724 | 50.112 | 435.254 |
07/06/2021 | 8,5793 | 8,4724 | 8,5793 | 8,4724 | 32.436 | 283.863 |
04/06/2021 | 8,5598 | 8,4724 | 8,5501 | 8,5113 | 38.930 | 340.980 |
03/06/2021 | 8,5501 | 8,4335 | 8,5015 | 8,5015 | 25.052 | 218.943 |
02/06/2021 | 8,5404 | 8,4044 | 8,5404 | 8,5015 | 38.123 | 332.186 |
01/06/2021 | 8,5696 | 8,5015 | 8,5307 | 8,5015 | 18.090 | 158.848 |
31/05/2021 | 8,5501 | 8,3072 | 8,3655 | 8,5307 | 85.523 | 745.560 |
28/05/2021 | 8,4044 | 8,2295 | 8,4044 | 8,3364 | 35.637 | 305.149 |
27/05/2021 | 8,4238 | 8,2295 | 8,3947 | 8,3752 | 98.797 | 847.268 |
26/05/2021 | 8,3169 | 8,0838 | 8,1615 | 8,3169 | 74.546 | 630.089 |
25/05/2021 | 8,3364 | 8,1518 | 8,2101 | 8,1712 | 79.029 | 668.223 |
24/05/2021 | 8,3558 | 8,0157 | 8,1615 | 8,1615 | 138.049 | 1.162.417 |
21/05/2021 | 8,3072 | 8,0740 | 8,2101 | 8,1615 | 90.861 | 761.553 |
20/05/2021 | 8,3655 | 8,1518 | 8,3655 | 8,2101 | 59.166 | 501.810 |
19/05/2021 | 8,5793 | 8,2101 | 8,5113 | 8,2295 | 77.156 | 665.960 |
18/05/2021 | 8,8222 | 8,5987 | 8,7444 | 8,5987 | 71.611 | 643.770 |
17/05/2021 | 8,7639 | 8,4141 | 8,5987 | 8,7639 | 87.496 | 778.172 |
14/05/2021 | 8,5987 | 8,2586 | 8,2586 | 8,5987 | 115.053 | 996.938 |
13/05/2021 | 8,2586 | 8,0060 | 8,1129 | 8,1809 | 87.423 | 733.130 |
12/05/2021 | 8,3850 | 8,0546 | 8,2586 | 8,1129 | 55.510 | 468.720 |
11/05/2021 | 8,2101 | 8,0935 | 8,2101 | 8,1420 | 57.934 | 485.094 |
10/05/2021 | 8,4141 | 8,1129 | 8,1129 | 8,2101 | 60.687 | 516.262 |
07/05/2021 | 8,4141 | 8,0740 | 8,2975 | 8,0740 | 144.781 | 1.220.810 |
06/05/2021 | 8,5015 | 8,3072 | 8,3558 | 8,3169 | 67.976 | 589.720 |
05/05/2021 | 8,5210 | 8,2684 | 8,2684 | 8,4044 | 93.835 | 815.592 |
29/04/2021 | 8,6959 | 8,2684 | 8,6473 | 8,2684 | 288.854 | 2.519.089 |
28/04/2021 | 8,7736 | 8,6473 | 8,7250 | 8,6473 | 177.649 | 1.591.442 |
27/04/2021 | 8,9388 | 8,7153 | 8,9193 | 8,7444 | 78.701 | 711.935 |
26/04/2021 | 8,9388 | 8,7056 | 8,9388 | 8,9193 | 89.514 | 811.559 |
23/04/2021 | 8,8708 | 8,6279 | 8,7930 | 8,6959 | 82.702 | 740.511 |
22/04/2021 | 8,8999 | 8,4238 | 8,4918 | 8,7930 | 133.669 | 1.189.237 |
21/04/2021 | 8,5404 | 8,4335 | 8,5307 | 8,4918 | 38.524 | 336.388 |
20/04/2021 | 8,5987 | 8,3947 | 8,4044 | 8,4821 | 81.705 | 716.117 |
19/04/2021 | 8,5598 | 8,3558 | 8,4724 | 8,4335 | 77.483 | 672.342 |
16/04/2021 | 8,6473 | 8,3364 | 8,4530 | 8,4724 | 178.758 | 1.572.625 |
15/04/2021 | 8,5113 | 8,0449 | 8,0740 | 8,4530 | 145.821 | 1.251.239 |
14/04/2021 | 8,1129 | 7,9089 | 7,9477 | 8,0643 | 76.962 | 634.294 |
13/04/2021 | 8,0060 | 7,8506 | 7,9672 | 7,9477 | 109.767 | 896.909 |
12/04/2021 | 7,9866 | 7,8700 | 7,8894 | 7,9672 | 118.627 | 969.745 |
09/04/2021 | 8,0060 | 7,7728 | 7,8214 | 7,7728 | 271.754 | 2.200.549 |
08/04/2021 | 7,9089 | 7,6174 | 7,6174 | 7,7728 | 450.447 | 3.614.050 |
07/04/2021 | 7,7728 | 7,4231 | 7,6174 | 7,4814 | 199.645 | 1.564.321 |
06/04/2021 | 7,7145 | 7,5105 | 7,5785 | 7,6174 | 193.354 | 1.517.447 |
01/04/2021 | 7,6757 | 7,2870 | 7,3453 | 7,5494 | 192.199 | 1.479.985 |
31/03/2021 | 7,5105 | 7,2870 | 7,5105 | 7,3453 | 155.948 | 1.184.677 |
30/03/2021 | 7,5105 | 7,3550 | 7,4425 | 7,5105 | 193.138 | 1.476.670 |
29/03/2021 | 7,4036 | 7,0053 | 7,0053 | 7,3453 | 380.383 | 2.839.308 |
26/03/2021 | 6,9761 | 6,5875 | 6,5875 | 6,8790 | 220.875 | 1.540.433 |
24/03/2021 | 6,6361 | 6,5583 | 6,5583 | 6,6166 | 26.071 | 177.041 |
23/03/2021 | 6,6555 | 6,5486 | 6,6555 | 6,5972 | 35.812 | 242.759 |
22/03/2021 | 6,6361 | 6,5583 | 6,6069 | 6,6263 | 38.469 | 261.109 |
19/03/2021 | 6,6652 | 6,5486 | 6,6652 | 6,6069 | 87.197 | 592.907 |
18/03/2021 | 6,6944 | 6,5098 | 6,5972 | 6,6263 | 46.045 | 313.325 |
17/03/2021 | 6,7041 | 6,5583 | 6,6166 | 6,6555 | 62.465 | 424.472 |
16/03/2021 | 6,6555 | 6,5680 | 6,6555 | 6,6166 | 39.077 | 266.161 |
12/03/2021 | 6,7041 | 6,5778 | 6,6555 | 6,5778 | 52.749 | 359.331 |
11/03/2021 | 6,7235 | 6,5486 | 6,6652 | 6,6944 | 130.484 | 890.684 |
10/03/2021 | 6,6652 | 6,5098 | 6,6166 | 6,6652 | 97.271 | 660.036 |
09/03/2021 | 6,6458 | 6,5098 | 6,6263 | 6,5972 | 92.762 | 628.264 |
08/03/2021 | 6,6749 | 6,5098 | 6,5098 | 6,6361 | 89.308 | 606.026 |
05/03/2021 | 6,5778 | 6,4320 | 6,4612 | 6,5098 | 86.755 | 579.483 |
04/03/2021 | 6,6166 | 6,4126 | 6,5292 | 6,5195 | 65.879 | 440.411 |
03/03/2021 | 6,6458 | 6,4806 | 6,5486 | 6,4903 | 56.822 | 382.832 |
02/03/2021 | 6,5583 | 6,4223 | 6,4806 | 6,4806 | 114.068 | 760.744 |
01/03/2021 | 6,6458 | 6,4320 | 6,5486 | 6,4806 | 59.645 | 400.923 |
26/02/2021 | 6,4903 | 6,3543 | 6,4612 | 6,4903 | 49.911 | 329.949 |
25/02/2021 | 6,5486 | 6,3640 | 6,5000 | 6,4126 | 85.337 | 562.852 |
24/02/2021 | 6,5195 | 6,4029 | 6,5098 | 6,4126 | 31.725 | 210.639 |
23/02/2021 | 6,6166 | 6,3932 | 6,6166 | 6,4126 | 34.541 | 228.714 |
22/02/2021 | 6,6458 | 6,4223 | 6,4223 | 6,5098 | 38.327 | 258.807 |
19/02/2021 | 6,5000 | 6,4126 | 6,4223 | 6,4223 | 25.352 | 168.428 |
18/02/2021 | 6,5972 | 6,4223 | 6,5972 | 6,4223 | 25.914 | 172.817 |
17/02/2021 | 6,6263 | 6,5098 | 6,5972 | 6,5098 | 36.366 | 245.350 |
16/02/2021 | 6,7235 | 6,5778 | 6,6555 | 6,6069 | 47.747 | 327.276 |
15/02/2021 | 6,6846 | 6,5583 | 6,5680 | 6,6069 | 62.200 | 424.546 |
12/02/2021 | 6,5292 | 6,4126 | 6,4320 | 6,5195 | 74.056 | 492.051 |
11/02/2021 | 6,4320 | 6,2571 | 6,2669 | 6,3834 | 95.043 | 624.337 |
10/02/2021 | 6,3446 | 6,2669 | 6,3154 | 6,2766 | 25.578 | 165.987 |
09/02/2021 | 6,4320 | 6,2571 | 6,3349 | 6,2571 | 36.727 | 239.772 |
08/02/2021 | 6,4515 | 6,3154 | 6,3154 | 6,3446 | 47.123 | 309.306 |
05/02/2021 | 6,3640 | 6,2669 | 6,3154 | 6,3154 | 60.071 | 390.433 |
04/02/2021 | 6,4126 | 6,3154 | 6,4029 | 6,3154 | 92.869 | 608.791 |
03/02/2021 | 6,4806 | 6,3834 | 6,3834 | 6,4029 | 15.689 | 104.031 |
02/02/2021 | 6,5098 | 6,3446 | 6,4417 | 6,3543 | 50.922 | 337.238 |
01/02/2021 | 6,4417 | 6,3057 | 6,4417 | 6,3154 | 36.172 | 236.839 |
29/01/2021 | 6,4126 | 6,3154 | 6,3737 | 6,3640 | 46.170 | 303.037 |
28/01/2021 | 6,5000 | 6,3737 | 6,4515 | 6,4029 | 57.745 | 381.299 |
27/01/2021 | 6,5778 | 6,4320 | 6,5098 | 6,4320 | 140.438 | 943.213 |
26/01/2021 | 6,5778 | 6,4709 | 6,5680 | 6,5098 | 35.560 | 239.466 |
25/01/2021 | 6,6458 | 6,4126 | 6,5778 | 6,5098 | 60.966 | 408.504 |
22/01/2021 | 6,6944 | 6,5292 | 6,6749 | 6,5778 | 74.637 | 506.025 |
21/01/2021 | 6,7138 | 6,5583 | 6,6361 | 6,7041 | 74.074 | 509.010 |
20/01/2021 | 6,6944 | 6,5486 | 6,5972 | 6,5486 | 27.355 | 185.954 |
19/01/2021 | 6,6944 | 6,5583 | 6,5583 | 6,6361 | 21.887 | 149.655 |
18/01/2021 | 6,6749 | 6,5680 | 6,6458 | 6,6749 | 37.686 | 256.754 |
15/01/2021 | 6,6458 | 6,5195 | 6,6263 | 6,5195 | 53.789 | 363.606 |
14/01/2021 | 6,7235 | 6,6263 | 6,6652 | 6,6361 | 49.838 | 341.579 |
13/01/2021 | 6,7041 | 6,5486 | 6,5486 | 6,6361 | 60.895 | 414.604 |
12/01/2021 | 6,7041 | 6,5195 | 6,7041 | 6,5486 | 37.143 | 251.677 |
11/01/2021 | 6,7624 | 6,5875 | 6,7624 | 6,5875 | 42.663 | 292.096 |
08/01/2021 | 6,8110 | 6,7138 | 6,7527 | 6,7527 | 65.236 | 453.236 |
07/01/2021 | 6,8692 | 6,7527 | 6,8110 | 6,7527 | 47.627 | 332.582 |
05/01/2021 | 6,8887 | 6,7429 | 6,8012 | 6,7527 | 50.041 | 350.119 |
04/01/2021 | 6,8984 | 6,7332 | 6,8012 | 6,8984 | 56.262 | 394.580 |
31/12/2020 | 6,7721 | 6,6749 | 6,7429 | 6,6749 | 39.341 | 272.135 |
30/12/2020 | 6,8012 | 6,7235 | 6,7624 | 6,7818 | 37.131 | 258.845 |
29/12/2020 | 6,8887 | 6,7429 | 6,8498 | 6,7429 | 51.785 | 362.345 |
28/12/2020 | 6,8498 | 6,7721 | 6,7915 | 6,8498 | 27.302 | 191.414 |
23/12/2020 | 6,7818 | 6,6749 | 6,7818 | 6,7332 | 25.607 | 176.577 |
22/12/2020 | 6,7818 | 6,6749 | 6,6944 | 6,7332 | 27.518 | 190.289 |
21/12/2020 | 6,7624 | 6,6263 | 6,6944 | 6,6846 | 41.054 | 282.963 |
18/12/2020 | 6,9373 | 6,7235 | 6,8012 | 6,8012 | 78.435 | 551.024 |
17/12/2020 | 6,7915 | 6,6555 | 6,6555 | 6,7915 | 57.108 | 394.307 |
16/12/2020 | 6,8595 | 6,6652 | 6,8110 | 6,6944 | 85.231 | 592.783 |
15/12/2020 | 6,8595 | 6,7138 | 6,7138 | 6,8012 | 21.315 | 148.983 |
14/12/2020 | 6,9761 | 6,8207 | 6,8984 | 6,8207 | 45.637 | 324.276 |
11/12/2020 | 6,8692 | 6,7041 | 6,8012 | 6,8692 | 81.833 | 571.358 |
10/12/2020 | 6,9761 | 6,8012 | 6,9373 | 6,8012 | 99.332 | 703.412 |
09/12/2020 | 7,0247 | 6,7138 | 6,7235 | 6,9373 | 228.879 | 1.623.833 |
08/12/2020 | 6,7624 | 6,6361 | 6,6846 | 6,6846 | 56.059 | 385.522 |
07/12/2020 | 6,8012 | 6,6652 | 6,7332 | 6,6944 | 90.807 | 628.736 |
04/12/2020 | 6,8012 | 6,6458 | 6,7721 | 6,7332 | 165.632 | 1.145.769 |
03/12/2020 | 6,7041 | 6,6263 | 6,6652 | 6,7041 | 54.784 | 376.598 |
02/12/2020 | 6,7915 | 6,6069 | 6,7915 | 6,6652 | 153.141 | 1.054.669 |
01/12/2020 | 6,8110 | 6,6555 | 6,7041 | 6,7332 | 190.996 | 1.319.884 |
30/11/2020 | 6,7527 | 6,4515 | 6,7332 | 6,7527 | 97.497 | 669.542 |
27/11/2020 | 6,7527 | 6,6555 | 6,6555 | 6,6652 | 56.529 | 389.594 |
26/11/2020 | 6,7041 | 6,5680 | 6,6166 | 6,6555 | 79.240 | 543.641 |
25/11/2020 | 6,6458 | 6,4709 | 6,4709 | 6,6069 | 42.207 | 285.933 |
24/11/2020 | 6,6069 | 6,4709 | 6,6069 | 6,4709 | 61.978 | 416.896 |
23/11/2020 | 6,7429 | 6,5000 | 6,6652 | 6,6069 | 55.273 | 376.193 |
20/11/2020 | 6,7915 | 6,5778 | 6,7915 | 6,6069 | 207.573 | 1.416.956 |
19/11/2020 | 6,8304 | 6,6263 | 6,7818 | 6,6846 | 73.071 | 504.347 |
18/11/2020 | 6,9761 | 6,8110 | 6,9178 | 6,8498 | 102.195 | 724.634 |
17/11/2020 | 6,9858 | 6,7721 | 6,8887 | 6,9178 | 100.619 | 711.332 |
16/11/2020 | 6,8790 | 6,7527 | 6,8401 | 6,8790 | 140.371 | 982.639 |
13/11/2020 | 6,8207 | 6,7138 | 6,8207 | 6,8110 | 61.470 | 428.697 |
12/11/2020 | 6,8207 | 6,7527 | 6,7527 | 6,8012 | 42.078 | 293.771 |
11/11/2020 | 6,7818 | 6,6458 | 6,6458 | 6,7721 | 71.930 | 498.749 |
10/11/2020 | 6,7138 | 6,5680 | 6,5680 | 6,6069 | 42.554 | 291.769 |
09/11/2020 | 6,7818 | 6,4903 | 6,4903 | 6,5680 | 96.577 | 661.570 |
06/11/2020 | 6,5389 | 6,3737 | 6,5389 | 6,4903 | 85.789 | 567.361 |
05/11/2020 | 6,5680 | 6,3932 | 6,4417 | 6,5680 | 35.706 | 237.696 |
04/11/2020 | 6,5778 | 6,3932 | 6,5778 | 6,4417 | 53.617 | 355.094 |
03/11/2020 | 6,5583 | 6,4223 | 6,4612 | 6,5583 | 37.255 | 249.262 |
02/11/2020 | 6,5000 | 6,2183 | 6,4903 | 6,4612 | 47.583 | 314.805 |
30/10/2020 | 6,4612 | 6,2766 | 6,3640 | 6,4612 | 86.481 | 569.294 |
29/10/2020 | 6,3543 | 6,2183 | 6,2863 | 6,3251 | 132.891 | 857.609 |
27/10/2020 | 6,6263 | 6,1891 | 6,1891 | 6,5195 | 47.087 | 311.150 |
26/10/2020 | 6,3251 | 6,1114 | 6,1794 | 6,3154 | 40.086 | 258.300 |
23/10/2020 | 6,3154 | 6,1697 | 6,1891 | 6,2571 | 24.555 | 158.479 |
22/10/2020 | 6,2474 | 6,1308 | 6,1794 | 6,2183 | 49.733 | 317.208 |
21/10/2020 | 6,3057 | 6,1697 | 6,2474 | 6,2766 | 67.112 | 431.188 |
20/10/2020 | 6,3737 | 6,2474 | 6,3154 | 6,2669 | 15.458 | 99.908 |
19/10/2020 | 6,3543 | 6,2766 | 6,2766 | 6,3154 | 36.457 | 236.732 |
16/10/2020 | 6,4126 | 6,2474 | 6,3154 | 6,4029 | 36.405 | 237.732 |
15/10/2020 | 6,4126 | 6,2960 | 6,4126 | 6,3154 | 79.153 | 515.891 |
14/10/2020 | 6,4709 | 6,3446 | 6,3932 | 6,4126 | 45.782 | 300.557 |
13/10/2020 | 6,5000 | 6,3640 | 6,4515 | 6,3932 | 40.912 | 270.426 |
12/10/2020 | 6,5875 | 6,4612 | 6,5875 | 6,4903 | 30.440 | 204.201 |
09/10/2020 | 6,6555 | 6,5195 | 6,5195 | 6,5486 | 34.635 | 234.361 |
08/10/2020 | 6,7041 | 6,5000 | 6,7041 | 6,5195 | 84.739 | 575.004 |
07/10/2020 | 6,7138 | 6,5486 | 6,7041 | 6,6652 | 52.931 | 362.430 |
06/10/2020 | 6,7235 | 6,4709 | 6,4806 | 6,7041 | 54.060 | 367.236 |
05/10/2020 | 6,6263 | 6,4903 | 6,5486 | 6,5486 | 16.083 | 108.103 |
02/10/2020 | 6,5292 | 6,4126 | 6,5098 | 6,5098 | 38.664 | 257.196 |
01/10/2020 | 6,5583 | 6,4515 | 6,5000 | 6,5583 | 35.531 | 237.820 |
30/09/2020 | 6,4806 | 6,3640 | 6,4029 | 6,4806 | 41.715 | 275.787 |
29/09/2020 | 6,4806 | 6,4029 | 6,4126 | 6,4029 | 49.618 | 328.580 |
28/09/2020 | 6,5486 | 6,4029 | 6,5000 | 6,4612 | 50.483 | 336.084 |
25/09/2020 | 6,5389 | 6,3154 | 6,4612 | 6,3446 | 98.453 | 645.993 |
24/09/2020 | 6,5583 | 6,4029 | 6,5583 | 6,4612 | 125.515 | 834.464 |
23/09/2020 | 6,8012 | 6,5292 | 6,7818 | 6,5583 | 31.532 | 215.449 |
22/09/2020 | 6,8304 | 6,6458 | 6,8012 | 6,7041 | 80.206 | 563.042 |
21/09/2020 | 7,0636 | 6,6749 | 6,9275 | 6,6749 | 54.178 | 378.561 |
18/09/2020 | 7,3745 | 7,0441 | 7,2287 | 7,0441 | 1.031.784 | 7.525.345 |
17/09/2020 | 7,2287 | 7,0539 | 7,1704 | 7,2287 | 149.677 | 1.101.622 |
16/09/2020 | 7,1899 | 6,8984 | 6,9373 | 7,1704 | 182.331 | 1.328.011 |
15/09/2020 | 7,1121 | 6,9761 | 7,0733 | 7,0441 | 125.960 | 915.648 |
14/09/2020 | 7,0441 | 6,7041 | 6,7041 | 6,9858 | 100.999 | 719.010 |
11/09/2020 | 6,8304 | 6,5875 | 6,7624 | 6,6361 | 170.440 | 1.170.626 |
10/09/2020 | 7,0927 | 6,7624 | 6,9567 | 6,7624 | 188.353 | 1.338.775 |
09/09/2020 | 7,0927 | 6,6458 | 6,6458 | 6,9761 | 87.623 | 629.984 |
08/09/2020 | 6,9081 | 6,6652 | 6,8012 | 6,7041 | 75.038 | 521.423 |
07/09/2020 | 7,0441 | 6,7624 | 6,9470 | 6,7624 | 70.320 | 499.921 |
04/09/2020 | 7,1316 | 6,9275 | 7,0539 | 6,9858 | 77.899 | 563.860 |
03/09/2020 | 7,1219 | 7,0053 | 7,0053 | 7,0441 | 115.511 | 840.621 |
02/09/2020 | 7,1802 | 6,9178 | 6,9178 | 7,1121 | 129.530 | 929.815 |
01/09/2020 | 7,0441 | 6,8401 | 7,0150 | 6,9956 | 78.578 | 564.254 |
31/08/2020 | 7,0539 | 6,8012 | 6,9761 | 6,8012 | 118.059 | 848.777 |
28/08/2020 | 6,9373 | 6,7624 | 6,8207 | 6,9178 | 62.172 | 439.661 |
27/08/2020 | 7,0053 | 6,7818 | 6,7818 | 6,8498 | 77.163 | 549.788 |
26/08/2020 | 6,9470 | 6,7235 | 6,7818 | 6,9373 | 105.765 | 748.222 |
25/08/2020 | 6,8012 | 6,6263 | 6,7624 | 6,7818 | 78.874 | 547.703 |
24/08/2020 | 6,7721 | 6,5389 | 6,6069 | 6,7429 | 74.539 | 508.891 |
21/08/2020 | 6,5875 | 6,4417 | 6,5486 | 6,4417 | 36.170 | 242.634 |
20/08/2020 | 6,7041 | 6,5195 | 6,6944 | 6,5486 | 42.867 | 291.218 |
19/08/2020 | 6,7721 | 6,3640 | 6,4903 | 6,7235 | 125.757 | 855.123 |
18/08/2020 | 6,4417 | 6,2571 | 6,2571 | 6,4417 | 238.363 | 1.545.745 |
17/08/2020 | 6,3640 | 6,2183 | 6,3640 | 6,2571 | 32.590 | 209.895 |
14/08/2020 | 6,3737 | 6,2474 | 6,3737 | 6,2669 | 53.963 | 349.187 |
13/08/2020 | 6,3834 | 6,2377 | 6,3349 | 6,3737 | 37.295 | 241.548 |
12/08/2020 | 6,3154 | 6,2183 | 6,3154 | 6,2183 | 41.316 | 265.434 |
11/08/2020 | 6,2960 | 6,2086 | 6,2669 | 6,2669 | 110.701 | 713.530 |
10/08/2020 | 6,3251 | 6,1988 | 6,3251 | 6,2183 | 67.222 | 432.828 |
07/08/2020 | 6,4515 | 6,3737 | 6,4223 | 6,3737 | 241.147 | 1.590.634 |
06/08/2020 | 6,5486 | 6,4320 | 6,5000 | 6,4320 | 33.303 | 222.061 |
05/08/2020 | 6,5583 | 6,3349 | 6,4126 | 6,5583 | 62.354 | 413.446 |
04/08/2020 | 6,5000 | 6,4029 | 6,5000 | 6,4126 | 44.216 | 292.481 |
03/08/2020 | 6,5583 | 6,3737 | 6,4029 | 6,4417 | 37.391 | 249.529 |
31/07/2020 | 6,4806 | 6,2766 | 6,4126 | 6,4029 | 131.787 | 860.357 |
30/07/2020 | 6,5000 | 6,3349 | 6,5000 | 6,4126 | 50.967 | 334.805 |
29/07/2020 | 6,5098 | 6,3543 | 6,5098 | 6,5000 | 31.398 | 207.690 |
28/07/2020 | 6,4903 | 6,4029 | 6,4806 | 6,4126 | 42.816 | 283.455 |
27/07/2020 | 6,6555 | 6,4320 | 6,6069 | 6,4417 | 35.214 | 234.777 |
24/07/2020 | 6,5972 | 6,4223 | 6,4515 | 6,4806 | 26.637 | 177.635 |
23/07/2020 | 6,6263 | 6,4223 | 6,6069 | 6,4612 | 31.547 | 210.086 |
22/07/2020 | 6,7041 | 6,4320 | 6,5680 | 6,5389 | 51.288 | 345.176 |
21/07/2020 | 6,7429 | 6,3349 | 6,6652 | 6,5680 | 232.701 | 1.581.231 |
20/07/2020 | 6,7041 | 6,5292 | 6,5972 | 6,6652 | 27.341 | 187.181 |
17/07/2020 | 6,6846 | 6,5292 | 6,6069 | 6,5972 | 70.751 | 479.524 |
16/07/2020 | 6,7429 | 6,5292 | 6,7429 | 6,5486 | 37.162 | 251.772 |
15/07/2020 | 6,7332 | 6,5680 | 6,7041 | 6,6069 | 102.666 | 703.860 |
14/07/2020 | 6,7527 | 6,5098 | 6,7527 | 6,7041 | 100.225 | 681.491 |
13/07/2020 | 6,8790 | 6,4709 | 6,8595 | 6,7527 | 33.058 | 227.661 |
10/07/2020 | 6,8012 | 6,5778 | 6,6069 | 6,8012 | 31.476 | 216.998 |
09/07/2020 | 6,7915 | 6,6069 | 6,6749 | 6,7138 | 33.579 | 230.903 |
08/07/2020 | 6,9178 | 6,6263 | 6,7818 | 6,6944 | 39.616 | 272.651 |
07/07/2020 | 6,8984 | 6,6263 | 6,7818 | 6,7818 | 77.784 | 543.209 |
06/07/2020 | 7,0441 | 6,7624 | 6,8012 | 6,7624 | 62.217 | 442.353 |
03/07/2020 | 6,8790 | 6,7235 | 6,7915 | 6,8790 | 28.071 | 195.985 |
02/07/2020 | 6,8012 | 6,6263 | 6,6555 | 6,7041 | 101.511 | 699.043 |
01/07/2020 | 6,7721 | 6,6263 | 6,7721 | 6,6555 | 31.192 | 214.426 |
30/06/2020 | 6,8498 | 6,6166 | 6,8012 | 6,7721 | 93.931 | 653.600 |
29/06/2020 | 7,2968 | 7,0927 | 7,1899 | 7,0927 | 53.989 | 399.363 |
26/06/2020 | 7,2385 | 7,0441 | 7,0539 | 7,1413 | 61.001 | 447.042 |
25/06/2020 | 7,1413 | 7,0441 | 7,1024 | 7,1413 | 30.580 | 223.288 |
24/06/2020 | 7,1802 | 7,0539 | 7,1607 | 7,1413 | 59.586 | 435.808 |
23/06/2020 | 7,3162 | 7,1510 | 7,1607 | 7,2287 | 22.294 | 165.826 |
22/06/2020 | 7,3259 | 6,9470 | 7,0344 | 7,2190 | 50.460 | 372.918 |
19/06/2020 | 7,2385 | 6,9470 | 6,9470 | 7,1899 | 43.784 | 321.511 |
18/06/2020 | 7,1704 | 6,8984 | 6,8984 | 7,0830 | 44.657 | 325.743 |
17/06/2020 | 7,0927 | 6,9373 | 7,0636 | 7,0927 | 44.476 | 323.238 |
16/06/2020 | 7,0927 | 6,8692 | 6,8692 | 7,0733 | 28.738 | 207.863 |
15/06/2020 | 6,8790 | 6,7527 | 6,7527 | 6,8692 | 42.147 | 295.675 |
12/06/2020 | 6,8498 | 6,7527 | 6,8498 | 6,8110 | 51.475 | 360.746 |
11/06/2020 | 6,9373 | 6,8304 | 6,8887 | 6,8498 | 60.719 | 429.995 |
10/06/2020 | 7,0344 | 6,9275 | 6,9275 | 6,9664 | 39.579 | 284.964 |
09/06/2020 | 7,0247 | 6,8984 | 7,0247 | 6,9858 | 56.784 | 408.154 |
05/06/2020 | 7,1704 | 7,0150 | 7,1704 | 7,0150 | 55.186 | 400.239 |
04/06/2020 | 7,0927 | 6,8984 | 7,0927 | 7,0247 | 50.884 | 368.060 |
03/06/2020 | 7,1704 | 7,0539 | 7,0733 | 7,0927 | 60.639 | 444.127 |
02/06/2020 | 7,1219 | 6,9956 | 7,0441 | 7,0927 | 42.156 | 306.970 |
01/06/2020 | 7,0927 | 6,9470 | 6,9956 | 7,0927 | 33.342 | 240.571 |
29/05/2020 | 7,0441 | 6,8012 | 6,9081 | 6,9275 | 141.154 | 1.004.444 |
28/05/2020 | 6,9956 | 6,8012 | 6,9178 | 6,8984 | 84.564 | 598.931 |
27/05/2020 | 7,0344 | 6,7041 | 6,8207 | 7,0344 | 62.903 | 444.061 |
26/05/2020 | 6,8692 | 6,7041 | 6,7138 | 6,8012 | 38.831 | 272.065 |
25/05/2020 | 6,8207 | 6,5292 | 6,5292 | 6,8012 | 178.388 | 1.246.641 |
22/05/2020 | 6,6166 | 6,4806 | 6,6166 | 6,5292 | 23.501 | 158.380 |
21/05/2020 | 6,6555 | 6,5680 | 6,6069 | 6,6555 | 20.239 | 137.787 |
20/05/2020 | 6,6944 | 6,5292 | 6,6846 | 6,6069 | 39.323 | 267.992 |
19/05/2020 | 6,7332 | 6,5000 | 6,6846 | 6,6846 | 26.660 | 181.331 |
18/05/2020 | 6,6555 | 6,3932 | 6,3932 | 6,6555 | 28.806 | 193.724 |
15/05/2020 | 6,5098 | 6,3251 | 6,5098 | 6,4612 | 43.079 | 284.239 |
14/05/2020 | 6,5098 | 6,3349 | 6,4320 | 6,3932 | 29.153 | 192.331 |
13/05/2020 | 6,5098 | 6,3057 | 6,4320 | 6,4612 | 33.239 | 218.864 |
12/05/2020 | 6,5098 | 6,3349 | 6,5098 | 6,3543 | 28.222 | 186.186 |
11/05/2020 | 6,6458 | 6,4320 | 6,5875 | 6,4320 | 23.296 | 157.576 |
08/05/2020 | 6,5875 | 6,4029 | 6,4029 | 6,5875 | 54.980 | 369.424 |
07/05/2020 | 6,5098 | 6,3543 | 6,4126 | 6,5098 | 45.367 | 301.003 |
06/05/2020 | 6,5486 | 6,3154 | 6,3543 | 6,3543 | 42.620 | 282.237 |
05/05/2020 | 6,3932 | 6,1697 | 6,1697 | 6,3349 | 33.445 | 217.210 |
04/05/2020 | 6,5875 | 6,1503 | 6,5875 | 6,1697 | 123.145 | 806.661 |
30/04/2020 | 6,5875 | 6,3834 | 6,5195 | 6,5875 | 93.308 | 622.180 |
29/04/2020 | 6,5292 | 6,3446 | 6,3640 | 6,4223 | 35.651 | 234.932 |
28/04/2020 | 6,5486 | 6,3640 | 6,5486 | 6,3640 | 26.767 | 176.588 |
27/04/2020 | 6,5583 | 6,3251 | 6,5583 | 6,4612 | 56.631 | 373.367 |
24/04/2020 | 6,5486 | 6,3251 | 6,4126 | 6,4029 | 25.106 | 165.969 |
23/04/2020 | 6,6749 | 6,1891 | 6,4126 | 6,4320 | 69.925 | 467.365 |
22/04/2020 | 6,6846 | 6,3932 | 6,4515 | 6,4126 | 44.205 | 295.146 |
21/04/2020 | 6,6652 | 6,3057 | 6,3543 | 6,5486 | 25.883 | 172.826 |
16/04/2020 | 6,6069 | 6,4126 | 6,6069 | 6,4126 | 16.948 | 113.885 |
15/04/2020 | 6,6069 | 6,3932 | 6,4126 | 6,5292 | 35.193 | 236.214 |
14/04/2020 | 6,6555 | 6,2183 | 6,2669 | 6,6069 | 65.441 | 432.689 |
09/04/2020 | 6,4709 | 6,1891 | 6,4612 | 6,1891 | 44.232 | 288.353 |
08/04/2020 | 6,5098 | 6,2571 | 6,5098 | 6,2863 | 38.915 | 256.773 |
07/04/2020 | 6,6069 | 6,4320 | 6,4806 | 6,5098 | 55.068 | 368.812 |
06/04/2020 | 6,4806 | 6,1988 | 6,4126 | 6,3834 | 75.744 | 492.793 |
03/04/2020 | 6,3446 | 6,0628 | 6,1503 | 6,1794 | 29.630 | 189.898 |
02/04/2020 | 6,3251 | 6,1308 | 6,3251 | 6,2183 | 23.311 | 149.582 |
01/04/2020 | 6,3737 | 6,1017 | 6,3737 | 6,2086 | 48.848 | 311.771 |
31/03/2020 | 6,7429 | 6,3737 | 6,6749 | 6,3737 | 48.965 | 329.177 |
30/03/2020 | 6,6846 | 6,3640 | 6,4029 | 6,6749 | 73.609 | 496.961 |
27/03/2020 | 6,6749 | 6,2474 | 6,5389 | 6,5195 | 119.040 | 791.278 |
26/03/2020 | 6,8012 | 6,4126 | 6,8012 | 6,5389 | 92.573 | 625.847 |
24/03/2020 | 6,7818 | 6,3154 | 6,4126 | 6,4612 | 87.776 | 599.783 |
23/03/2020 | 6,4903 | 6,0822 | 6,2086 | 6,2183 | 28.153 | 181.977 |
20/03/2020 | 6,8304 | 6,3251 | 6,8304 | 6,5972 | 153.364 | 1.035.625 |
19/03/2020 | 6,7915 | 5,7325 | 5,8296 | 6,6749 | 188.454 | 1.223.704 |
18/03/2020 | 5,9365 | 5,4507 | 5,6936 | 5,9171 | 49.417 | 287.344 |
17/03/2020 | 5,6936 | 4,9649 | 5,1787 | 5,6839 | 85.872 | 473.129 |
16/03/2020 | 5,1495 | 4,8094 | 5,1398 | 5,1301 | 105.488 | 536.249 |
13/03/2020 | 5,5284 | 5,3438 | 5,3438 | 5,4313 | 87.094 | 487.986 |
12/03/2020 | 5,4313 | 5,0523 | 5,3438 | 5,3438 | 81.063 | 443.754 |
11/03/2020 | 5,8879 | 5,4410 | 5,6353 | 5,4410 | 73.028 | 419.167 |
10/03/2020 | 5,8588 | 5,5187 | 5,6159 | 5,7325 | 83.550 | 490.986 |
09/03/2020 | 5,8491 | 5,3438 | 5,7810 | 5,3438 | 152.197 | 883.943 |
06/03/2020 | 6,2183 | 5,9074 | 6,2183 | 6,0725 | 165.863 | 1.023.859 |
05/03/2020 | 6,6166 | 6,2863 | 6,5583 | 6,3154 | 103.050 | 685.671 |
04/03/2020 | 6,7041 | 6,5098 | 6,6263 | 6,5583 | 65.355 | 445.442 |
03/03/2020 | 6,7818 | 6,3932 | 6,5486 | 6,6166 | 75.658 | 512.917 |
28/02/2020 | 6,4029 | 6,1405 | 6,2669 | 6,2183 | 123.830 | 796.701 |
27/02/2020 | 7,0344 | 6,5875 | 6,9956 | 6,6555 | 93.627 | 657.548 |
26/02/2020 | 7,2385 | 6,8401 | 6,9470 | 7,0539 | 77.351 | 560.160 |
25/02/2020 | 7,3550 | 6,7624 | 6,9956 | 7,3550 | 118.911 | 856.067 |
24/02/2020 | 7,1510 | 6,7332 | 7,1510 | 6,8304 | 102.192 | 727.921 |
21/02/2020 | 7,4036 | 7,3162 | 7,3842 | 7,3550 | 41.131 | 310.877 |
20/02/2020 | 7,5591 | 7,3065 | 7,3259 | 7,4522 | 92.631 | 711.364 |
19/02/2020 | 7,4036 | 7,2579 | 7,2579 | 7,3259 | 39.224 | 296.920 |
18/02/2020 | 7,3842 | 7,1219 | 7,2482 | 7,3550 | 40.469 | 302.514 |
17/02/2020 | 7,3550 | 7,1899 | 7,3356 | 7,2773 | 11.804 | 88.777 |
14/02/2020 | 7,3162 | 7,1899 | 7,2870 | 7,3162 | 29.126 | 218.140 |
13/02/2020 | 7,2676 | 7,1219 | 7,2579 | 7,2093 | 27.546 | 203.424 |
12/02/2020 | 7,3162 | 7,1510 | 7,2870 | 7,3065 | 93.237 | 690.105 |
11/02/2020 | 7,2870 | 7,1024 | 7,1024 | 7,1996 | 31.303 | 232.633 |
10/02/2020 | 7,3162 | 7,0539 | 7,2773 | 7,1121 | 35.423 | 259.830 |
07/02/2020 | 7,2870 | 7,1607 | 7,2870 | 7,1899 | 32.303 | 240.284 |
06/02/2020 | 7,3745 | 7,2579 | 7,3745 | 7,3162 | 17.995 | 135.402 |
05/02/2020 | 7,4133 | 7,3162 | 7,3842 | 7,3453 | 30.770 | 233.080 |
04/02/2020 | 7,3745 | 7,2287 | 7,2287 | 7,3162 | 27.277 | 205.755 |
03/02/2020 | 7,3065 | 7,1899 | 7,2287 | 7,2287 | 44.445 | 330.969 |
31/01/2020 | 7,3842 | 7,1996 | 7,2093 | 7,2287 | 131.612 | 991.425 |
30/01/2020 | 7,3648 | 7,1996 | 7,2870 | 7,2676 | 49.108 | 369.095 |
29/01/2020 | 7,4522 | 7,3648 | 7,3842 | 7,4231 | 56.700 | 432.448 |
28/01/2020 | 7,4328 | 7,3065 | 7,3842 | 7,3842 | 136.246 | 1.030.955 |
27/01/2020 | 7,3842 | 7,2676 | 7,3842 | 7,3842 | 68.167 | 511.509 |
24/01/2020 | 7,4522 | 7,2773 | 7,2870 | 7,4522 | 117.250 | 892.892 |
23/01/2020 | 7,3745 | 7,2093 | 7,2773 | 7,3162 | 31.566 | 236.968 |
22/01/2020 | 7,3453 | 7,1899 | 7,2773 | 7,2773 | 53.246 | 397.129 |
21/01/2020 | 7,2870 | 7,1802 | 7,2385 | 7,2482 | 43.892 | 325.861 |
20/01/2020 | 7,3648 | 7,2190 | 7,2385 | 7,2773 | 56.914 | 426.508 |
17/01/2020 | 7,3842 | 7,2482 | 7,3842 | 7,2870 | 104.435 | 792.145 |
16/01/2020 | 7,3939 | 7,3259 | 7,3939 | 7,3939 | 81.753 | 618.551 |
15/01/2020 | 7,3939 | 7,2482 | 7,2870 | 7,3745 | 111.975 | 844.752 |
14/01/2020 | 7,3648 | 6,9956 | 7,0150 | 7,3259 | 66.220 | 491.713 |
13/01/2020 | 7,1121 | 7,0053 | 7,0733 | 7,0150 | 49.800 | 362.155 |
10/01/2020 | 7,1899 | 7,0441 | 7,1704 | 7,0441 | 100.347 | 733.353 |
09/01/2020 | 7,2482 | 7,1316 | 7,1510 | 7,1899 | 40.966 | 303.307 |
08/01/2020 | 7,1899 | 7,1316 | 7,1316 | 7,1510 | 35.936 | 264.991 |
07/01/2020 | 7,2870 | 7,1607 | 7,2093 | 7,2482 | 86.986 | 646.265 |
03/01/2020 | 7,3939 | 7,1413 | 7,3939 | 7,3065 | 44.899 | 334.281 |
02/01/2020 | 7,4231 | 7,2870 | 7,2870 | 7,3745 | 47.704 | 362.519 |
31/12/2019 | 7,3356 | 7,2870 | 7,2968 | 7,3356 | 24.934 | 187.865 |
30/12/2019 | 7,4328 | 7,2968 | 7,4036 | 7,2968 | 31.986 | 242.322 |
27/12/2019 | 7,4133 | 7,3259 | 7,3356 | 7,3842 | 26.821 | 203.890 |
23/12/2019 | 7,3939 | 7,2093 | 7,2093 | 7,3550 | 83.970 | 633.601 |
20/12/2019 | 7,4328 | 7,2579 | 7,3259 | 7,2676 | 170.214 | 1.289.515 |
19/12/2019 | 7,4328 | 7,3745 | 7,4328 | 7,3842 | 147.053 | 1.120.089 |
18/12/2019 | 7,4716 | 7,2385 | 7,2385 | 7,3842 | 177.514 | 1.354.547 |
17/12/2019 | 7,3356 | 6,9858 | 7,0927 | 7,2870 | 125.548 | 930.693 |
16/12/2019 | 7,2482 | 6,8012 | 7,0733 | 7,0441 | 294.514 | 2.128.575 |
13/12/2019 | 7,1704 | 7,0344 | 7,0344 | 7,0830 | 142.738 | 1.043.898 |
12/12/2019 | 7,1510 | 6,9858 | 7,1219 | 7,0344 | 70.065 | 507.421 |
11/12/2019 | 7,1996 | 6,9761 | 6,9761 | 7,0927 | 70.597 | 514.296 |
10/12/2019 | 7,1413 | 6,9858 | 7,0539 | 6,9858 | 37.570 | 272.404 |
09/12/2019 | 7,1121 | 6,9664 | 7,0539 | 7,1121 | 21.541 | 155.649 |
06/12/2019 | 7,1996 | 7,0344 | 7,1996 | 7,0539 | 26.765 | 195.297 |
05/12/2019 | 7,2093 | 6,9956 | 7,1899 | 7,1219 | 36.288 | 265.052 |
04/12/2019 | 7,2287 | 7,0927 | 7,1024 | 7,1802 | 72.492 | 531.736 |
03/12/2019 | 7,2968 | 7,0927 | 7,2870 | 7,2287 | 37.778 | 279.314 |
02/12/2019 | 7,3745 | 7,2287 | 7,2385 | 7,2287 | 6.469 | 48.363 |
29/11/2019 | 7,2870 | 7,1802 | 7,2773 | 7,2385 | 55.763 | 415.514 |
28/11/2019 | 7,3842 | 7,2579 | 7,3453 | 7,2870 | 14.463 | 109.062 |
27/11/2019 | 7,3453 | 7,2968 | 7,3259 | 7,3065 | 21.939 | 165.494 |
26/11/2019 | 7,3453 | 7,2482 | 7,3356 | 7,3259 | 40.396 | 304.331 |
25/11/2019 | 7,3745 | 7,2870 | 7,2870 | 7,3356 | 68.773 | 519.176 |
22/11/2019 | 7,4328 | 7,1316 | 7,1316 | 7,2579 | 140.809 | 1.063.640 |
21/11/2019 | 7,1704 | 7,0830 | 7,1510 | 7,1316 | 24.954 | 183.077 |
20/11/2019 | 7,1899 | 7,1121 | 7,1802 | 7,1704 | 38.269 | 282.091 |
19/11/2019 | 7,2968 | 7,1704 | 7,1996 | 7,1899 | 21.458 | 159.125 |
18/11/2019 | 7,2968 | 7,1802 | 7,1802 | 7,2385 | 21.275 | 158.996 |
15/11/2019 | 7,3745 | 7,2190 | 7,3745 | 7,2773 | 52.952 | 396.583 |
14/11/2019 | 7,4425 | 7,3356 | 7,3453 | 7,3648 | 44.681 | 339.290 |
13/11/2019 | 7,4036 | 7,2385 | 7,3356 | 7,3356 | 17.754 | 133.426 |
12/11/2019 | 7,3745 | 7,2676 | 7,2676 | 7,3453 | 37.217 | 281.650 |
11/11/2019 | 7,5785 | 7,2579 | 7,5785 | 7,2676 | 21.455 | 162.144 |
08/11/2019 | 7,5785 | 7,3842 | 7,3842 | 7,4619 | 4.235 | 32.613 |
07/11/2019 | 7,5785 | 7,4619 | 7,4814 | 7,4619 | 6.652 | 51.464 |
06/11/2019 | 7,5397 | 7,4425 | 7,4619 | 7,5105 | 5.503 | 42.386 |
05/11/2019 | 7,6174 | 7,4522 | 7,5688 | 7,5397 | 21.948 | 169.499 |
04/11/2019 | 7,6660 | 7,5591 | 7,6465 | 7,6660 | 6.404 | 50.033 |
01/11/2019 | 7,7340 | 7,5397 | 7,7340 | 7,6660 | 17.087 | 133.851 |
31/10/2019 | 7,7340 | 7,5980 | 7,7243 | 7,7243 | 11.638 | 91.873 |
30/10/2019 | 7,7437 | 7,5980 | 7,7048 | 7,7437 | 6.150 | 48.499 |
29/10/2019 | 7,7728 | 7,6077 | 7,7728 | 7,6174 | 3.448 | 27.261 |
25/10/2019 | 7,7728 | 7,6757 | 7,7243 | 7,7340 | 9.414 | 74.856 |
24/10/2019 | 7,7826 | 7,6077 | 7,7340 | 7,7048 | 5.829 | 46.419 |
23/10/2019 | 7,7534 | 7,6465 | 7,7340 | 7,7534 | 7.677 | 61.006 |
22/10/2019 | 7,7534 | 7,5882 | 7,6174 | 7,7534 | 20.347 | 161.538 |
21/10/2019 | 7,7145 | 7,4814 | 7,5980 | 7,4814 | 7.585 | 59.262 |
18/10/2019 | 7,6271 | 7,4814 | 7,5105 | 7,6271 | 4.897 | 38.035 |
17/10/2019 | 7,5882 | 7,4133 | 7,5008 | 7,5105 | 15.260 | 117.485 |
16/10/2019 | 7,5591 | 7,4911 | 7,5397 | 7,5008 | 1.690 | 13.109 |
15/10/2019 | 7,7145 | 7,5591 | 7,6077 | 7,5591 | 10.597 | 83.572 |
14/10/2019 | 7,6077 | 7,4425 | 7,4425 | 7,5785 | 3.484 | 27.101 |
11/10/2019 | 7,6660 | 7,4231 | 7,4231 | 7,5105 | 12.783 | 98.984 |
10/10/2019 | 7,5688 | 7,4133 | 7,4133 | 7,4231 | 8.626 | 66.327 |
09/10/2019 | 7,5202 | 7,2870 | 7,2870 | 7,4328 | 15.067 | 114.990 |
08/10/2019 | 7,3648 | 7,2870 | 7,2870 | 7,3453 | 10.915 | 82.043 |
07/10/2019 | 7,4036 | 7,2287 | 7,2287 | 7,2870 | 14.704 | 110.825 |
04/10/2019 | 7,5008 | 7,2870 | 7,4231 | 7,2968 | 22.847 | 173.336 |
03/10/2019 | 7,6660 | 7,3842 | 7,3842 | 7,4425 | 31.250 | 243.002 |
02/10/2019 | 7,6562 | 7,4814 | 7,6077 | 7,5397 | 44.316 | 343.050 |
01/10/2019 | 7,8603 | 7,5980 | 7,6757 | 7,6077 | 25.689 | 203.977 |
30/09/2019 | 7,8214 | 7,5785 | 7,5785 | 7,7534 | 43.313 | 346.129 |
27/09/2019 | 7,7048 | 7,5299 | 7,6368 | 7,5785 | 23.896 | 187.365 |
26/09/2019 | 7,8603 | 7,5785 | 7,8117 | 7,5785 | 24.457 | 193.235 |
25/09/2019 | 7,9672 | 7,7534 | 7,9380 | 7,8603 | 9.985 | 80.876 |
24/09/2019 | 8,0643 | 7,7534 | 7,8214 | 7,9380 | 25.017 | 203.020 |
23/09/2019 | 7,8894 | 7,8117 | 7,8603 | 7,8603 | 42.457 | 343.649 |
20/09/2019 | 7,9477 | 7,7340 | 7,8603 | 7,9477 | 46.362 | 374.935 |
19/09/2019 | 7,8894 | 7,6271 | 7,6271 | 7,8020 | 105.213 | 845.914 |
18/09/2019 | 7,8506 | 7,5202 | 7,5202 | 7,8506 | 56.422 | 446.672 |
17/09/2019 | 7,6562 | 7,4911 | 7,5688 | 7,6368 | 65.680 | 512.704 |
16/09/2019 | 7,6271 | 7,4328 | 7,4328 | 7,6271 | 51.014 | 396.624 |
13/09/2019 | 7,5785 | 7,2385 | 7,2385 | 7,5785 | 53.572 | 410.603 |
12/09/2019 | 7,4328 | 7,3453 | 7,3842 | 7,3842 | 14.838 | 112.797 |
11/09/2019 | 7,5299 | 7,3842 | 7,3939 | 7,3842 | 20.327 | 155.948 |
10/09/2019 | 7,5397 | 7,3939 | 7,5397 | 7,4328 | 12.811 | 98.673 |
09/09/2019 | 7,6271 | 7,4522 | 7,5299 | 7,5688 | 17.950 | 139.653 |
06/09/2019 | 7,6271 | 7,4231 | 7,5980 | 7,5980 | 19.632 | 151.571 |
05/09/2019 | 7,5980 | 7,4231 | 7,4716 | 7,5785 | 45.525 | 352.236 |
04/09/2019 | 7,5008 | 7,3356 | 7,4231 | 7,4231 | 59.452 | 454.363 |
03/09/2019 | 7,4911 | 7,3162 | 7,3453 | 7,3162 | 15.561 | 118.530 |
02/09/2019 | 7,5494 | 7,4133 | 7,5494 | 7,4328 | 24.598 | 188.491 |
30/08/2019 | 7,6174 | 7,4522 | 7,4522 | 7,5785 | 25.084 | 194.636 |
29/08/2019 | 7,5591 | 7,4522 | 7,4911 | 7,4911 | 16.673 | 128.976 |
28/08/2019 | 7,5008 | 7,2870 | 7,3842 | 7,4231 | 35.041 | 266.740 |
27/08/2019 | 7,5591 | 7,4231 | 7,4619 | 7,4425 | 24.963 | 191.783 |
26/08/2019 | 7,5980 | 7,3939 | 7,3939 | 7,5008 | 26.688 | 205.404 |
23/08/2019 | 7,6951 | 7,4522 | 7,5494 | 7,6271 | 50.256 | 393.161 |
22/08/2019 | 7,6660 | 7,4231 | 7,6562 | 7,6465 | 34.663 | 268.664 |
21/08/2019 | 7,9186 | 7,5882 | 7,8117 | 7,6077 | 33.602 | 265.866 |
20/08/2019 | 7,9672 | 7,5882 | 7,8117 | 7,8311 | 24.318 | 195.083 |
19/08/2019 | 7,8700 | 7,5591 | 7,6271 | 7,8117 | 33.961 | 269.468 |
16/08/2019 | 7,5785 | 7,3453 | 7,3453 | 7,5591 | 13.247 | 102.066 |
14/08/2019 | 7,8700 | 7,3259 | 7,5008 | 7,4814 | 64.678 | 509.813 |
13/08/2019 | 7,6951 | 7,3842 | 7,4911 | 7,6368 | 45.256 | 351.885 |
12/08/2019 | 7,7728 | 7,3162 | 7,6465 | 7,7728 | 51.287 | 392.700 |
09/08/2019 | 7,8214 | 7,5299 | 7,8214 | 7,6465 | 15.090 | 118.812 |
08/08/2019 | 7,7728 | 7,4522 | 7,6757 | 7,7728 | 36.311 | 284.649 |
07/08/2019 | 7,8214 | 7,5591 | 7,6368 | 7,6465 | 19.376 | 153.245 |
06/08/2019 | 7,7534 | 7,3939 | 7,5785 | 7,7243 | 56.245 | 438.831 |
05/08/2019 | 8,0935 | 7,6757 | 8,0935 | 7,6757 | 64.979 | 521.982 |
02/08/2019 | 8,1032 | 7,8214 | 7,9963 | 8,0935 | 44.673 | 367.744 |
01/08/2019 | 8,1323 | 8,0060 | 8,0352 | 8,0838 | 188.463 | 1.561.208 |
31/07/2019 | 8,0352 | 7,7923 | 7,8214 | 8,0352 | 173.859 | 1.416.619 |
30/07/2019 | 7,8991 | 7,7728 | 7,7728 | 7,8214 | 102.876 | 830.988 |
29/07/2019 | 7,8506 | 7,7048 | 7,7145 | 7,8409 | 30.000 | 239.809 |
26/07/2019 | 7,7631 | 7,5299 | 7,5494 | 7,7631 | 42.248 | 334.199 |
25/07/2019 | 7,6660 | 7,3842 | 7,3842 | 7,6660 | 120.371 | 937.359 |
24/07/2019 | 7,5397 | 7,4231 | 7,5105 | 7,5397 | 134.417 | 1.035.687 |
23/07/2019 | 7,5299 | 7,3648 | 7,3842 | 7,5105 | 45.837 | 351.515 |
22/07/2019 | 7,5202 | 7,3162 | 7,3648 | 7,5105 | 53.540 | 409.610 |
19/07/2019 | 7,3939 | 7,3259 | 7,3842 | 7,3842 | 39.527 | 299.887 |
18/07/2019 | 7,3939 | 7,2773 | 7,3842 | 7,3745 | 24.874 | 188.850 |
17/07/2019 | 7,3842 | 7,2676 | 7,3842 | 7,3842 | 19.214 | 145.485 |
16/07/2019 | 7,4133 | 7,3065 | 7,3842 | 7,4133 | 26.097 | 198.396 |
15/07/2019 | 7,5202 | 7,2190 | 7,3842 | 7,3648 | 20.198 | 152.499 |
12/07/2019 | 7,3842 | 7,1899 | 7,1899 | 7,3842 | 55.693 | 420.279 |
11/07/2019 | 7,3745 | 7,1899 | 7,1899 | 7,3065 | 53.906 | 404.684 |
10/07/2019 | 7,2870 | 7,0150 | 7,0150 | 7,1899 | 73.641 | 545.401 |
09/07/2019 | 7,3259 | 7,0053 | 7,2870 | 7,0344 | 105.153 | 774.918 |
08/07/2019 | 7,4425 | 7,1899 | 7,3065 | 7,2968 | 71.781 | 540.951 |
05/07/2019 | 7,3842 | 7,1899 | 7,2676 | 7,3065 | 65.477 | 490.909 |
04/07/2019 | 7,5688 | 7,0927 | 7,4328 | 7,3842 | 143.275 | 1.090.068 |
03/07/2019 | 7,3939 | 7,0927 | 7,1704 | 7,3842 | 159.361 | 1.191.974 |
02/07/2019 | 7,1607 | 7,0247 | 7,1607 | 7,1413 | 22.233 | 162.294 |
01/07/2019 | 7,1607 | 6,9567 | 7,0150 | 7,1607 | 67.699 | 495.062 |
28/06/2019 | 7,1219 | 6,9178 | 6,9956 | 7,1219 | 53.522 | 387.235 |
27/06/2019 | 7,2093 | 6,9470 | 6,9956 | 7,2093 | 137.281 | 1.001.986 |
26/06/2019 | 7,0539 | 6,8692 | 6,8887 | 7,0441 | 86.382 | 621.332 |
25/06/2019 | 6,9470 | 6,7818 | 6,8984 | 6,8887 | 57.166 | 404.565 |
24/06/2019 | 6,8984 | 6,6458 | 6,6458 | 6,8984 | 27.961 | 195.407 |
21/06/2019 | 6,8012 | 6,5098 | 6,5292 | 6,8012 | 59.868 | 411.447 |
20/06/2019 | 6,7624 | 6,6652 | 6,6652 | 6,6749 | 33.991 | 234.773 |
19/06/2019 | 6,8498 | 6,6652 | 6,8498 | 6,6652 | 36.954 | 255.561 |
18/06/2019 | 6,9470 | 6,6263 | 6,6361 | 6,8012 | 90.117 | 628.941 |
14/06/2019 | 6,7527 | 6,5486 | 6,7332 | 6,7527 | 48.752 | 335.484 |
13/06/2019 | 6,7429 | 6,5680 | 6,6263 | 6,7332 | 102.404 | 703.673 |
12/06/2019 | 6,6069 | 6,5195 | 6,5875 | 6,6069 | 61.976 | 419.079 |
11/06/2019 | 6,6361 | 6,4709 | 6,5972 | 6,5680 | 106.427 | 721.417 |
10/06/2019 | 6,5680 | 6,2863 | 6,3057 | 6,5680 | 108.169 | 722.665 |
07/06/2019 | 6,3349 | 6,2183 | 6,2377 | 6,3057 | 9.770 | 62.979 |
06/06/2019 | 6,4903 | 6,2377 | 6,4903 | 6,2377 | 25.004 | 163.384 |
05/06/2019 | 6,4903 | 6,2960 | 6,4515 | 6,4417 | 24.883 | 163.314 |
04/06/2019 | 6,4903 | 6,2669 | 6,4806 | 6,4515 | 51.447 | 338.889 |
03/06/2019 | 6,5000 | 6,2669 | 6,3834 | 6,4806 | 92.482 | 606.932 |
31/05/2019 | 6,3834 | 6,1211 | 6,1891 | 6,3834 | 93.679 | 605.552 |
30/05/2019 | 6,3640 | 6,1114 | 6,1600 | 6,2280 | 82.266 | 531.933 |
29/05/2019 | 6,2863 | 6,0920 | 6,1697 | 6,1405 | 55.130 | 352.657 |
28/05/2019 | 6,2960 | 5,8879 | 5,9851 | 6,2960 | 169.938 | 1.073.870 |
27/05/2019 | 6,1211 | 5,8491 | 6,0045 | 5,9851 | 192.690 | 1.184.877 |
24/05/2019 | 5,7519 | 5,6450 | 5,7519 | 5,7228 | 14.009 | 82.203 |
23/05/2019 | 5,7325 | 5,5867 | 5,7325 | 5,6936 | 5.756 | 33.638 |
22/05/2019 | 5,8102 | 5,6353 | 5,7228 | 5,6839 | 21.103 | 124.834 |
21/05/2019 | 5,7325 | 5,5770 | 5,5964 | 5,7228 | 18.761 | 110.425 |
20/05/2019 | 5,7228 | 5,5479 | 5,5867 | 5,6645 | 9.470 | 54.856 |
17/05/2019 | 5,7228 | 5,5964 | 5,7228 | 5,6450 | 5.353 | 31.149 |
16/05/2019 | 5,7422 | 5,5867 | 5,6547 | 5,6353 | 16.382 | 95.799 |
15/05/2019 | 5,6547 | 5,5187 | 5,6547 | 5,6547 | 43.652 | 252.618 |
14/05/2019 | 5,6353 | 5,4896 | 5,5576 | 5,5964 | 40.593 | 232.948 |
13/05/2019 | 5,7228 | 5,5770 | 5,6159 | 5,5770 | 22.070 | 126.858 |
10/05/2019 | 5,7616 | 5,5673 | 5,5673 | 5,6936 | 27.117 | 158.307 |
09/05/2019 | 5,7616 | 5,5576 | 5,7325 | 5,5964 | 50.415 | 293.125 |
08/05/2019 | 5,8782 | 5,7908 | 5,8782 | 5,7908 | 17.065 | 102.035 |
07/05/2019 | 5,9365 | 5,7519 | 5,7519 | 5,8491 | 45.151 | 272.350 |
06/05/2019 | 5,8491 | 5,7422 | 5,8296 | 5,7810 | 15.489 | 92.250 |
03/05/2019 | 5,9074 | 5,8005 | 5,8296 | 5,9074 | 10.549 | 63.817 |
02/05/2019 | 5,8782 | 5,7130 | 5,7519 | 5,8296 | 31.549 | 188.878 |
30/04/2019 | 5,8976 | 5,7422 | 5,7908 | 5,7810 | 61.817 | 368.167 |
25/04/2019 | 5,9074 | 5,7810 | 5,8782 | 5,8976 | 5.286 | 31.906 |
24/04/2019 | 5,9171 | 5,7325 | 5,8296 | 5,8393 | 81.124 | 484.448 |
23/04/2019 | 5,9851 | 5,8782 | 5,9268 | 5,9268 | 12.554 | 76.657 |
18/04/2019 | 5,9559 | 5,8685 | 5,8976 | 5,9559 | 25.839 | 157.509 |
17/04/2019 | 5,9754 | 5,8491 | 5,8588 | 5,8976 | 61.790 | 376.403 |
16/04/2019 | 5,9268 | 5,7713 | 5,8588 | 5,9074 | 38.358 | 231.351 |
15/04/2019 | 5,9074 | 5,7519 | 5,8005 | 5,8588 | 45.537 | 272.844 |
12/04/2019 | 5,8296 | 5,7616 | 5,7908 | 5,8296 | 17.110 | 102.216 |
11/04/2019 | 5,8782 | 5,6547 | 5,6547 | 5,8491 | 72.188 | 432.782 |
10/04/2019 | 5,8199 | 5,6645 | 5,7130 | 5,7130 | 35.971 | 212.811 |
09/04/2019 | 5,7519 | 5,6353 | 5,6936 | 5,7130 | 46.034 | 270.601 |
08/04/2019 | 5,7325 | 5,5964 | 5,6936 | 5,6353 | 80.068 | 468.638 |
05/04/2019 | 5,6450 | 5,5187 | 5,5673 | 5,5673 | 37.639 | 216.757 |
04/04/2019 | 5,5576 | 5,4313 | 5,5381 | 5,5576 | 11.426 | 64.624 |
03/04/2019 | 5,5770 | 5,4313 | 5,5090 | 5,5576 | 26.541 | 150.622 |
02/04/2019 | 5,4993 | 5,3924 | 5,3924 | 5,4993 | 20.313 | 113.756 |
01/04/2019 | 5,4410 | 5,3147 | 5,3147 | 5,3924 | 16.503 | 91.736 |
29/03/2019 | 5,3535 | 5,1884 | 5,3147 | 5,3341 | 10.367 | 56.400 |
28/03/2019 | 5,3244 | 5,1884 | 5,2855 | 5,2175 | 34.333 | 185.645 |
27/03/2019 | 5,3438 | 5,2467 | 5,2952 | 5,2855 | 10.841 | 58.942 |
26/03/2019 | 5,3438 | 5,2272 | 5,2467 | 5,3050 | 5.734 | 31.270 |
22/03/2019 | 5,3438 | 5,2467 | 5,3438 | 5,3050 | 5.769 | 31.395 |
21/03/2019 | 5,4118 | 5,2855 | 5,4118 | 5,2952 | 11.447 | 62.706 |
20/03/2019 | 5,3924 | 5,3147 | 5,3147 | 5,3147 | 4.216 | 23.127 |
19/03/2019 | 5,4118 | 5,2661 | 5,3438 | 5,4118 | 34.732 | 190.728 |
18/03/2019 | 5,3633 | 5,2564 | 5,2564 | 5,3535 | 15.290 | 83.928 |
15/03/2019 | 5,3050 | 5,2467 | 5,2564 | 5,2564 | 10.421 | 56.658 |
14/03/2019 | 5,3147 | 5,2272 | 5,3147 | 5,2661 | 17.273 | 93.633 |
13/03/2019 | 5,2952 | 5,2370 | 5,2855 | 5,2661 | 2.478 | 13.415 |
12/03/2019 | 5,2952 | 5,2272 | 5,2370 | 5,2272 | 11.364 | 61.441 |
08/03/2019 | 5,2564 | 5,1592 | 5,2175 | 5,2078 | 17.945 | 96.145 |
07/03/2019 | 5,4118 | 5,2467 | 5,3438 | 5,3147 | 14.642 | 79.921 |
06/03/2019 | 5,4993 | 5,3438 | 5,3535 | 5,3438 | 30.834 | 171.497 |
05/03/2019 | 5,4993 | 5,3535 | 5,4701 | 5,3535 | 36.523 | 204.143 |
04/03/2019 | 5,5284 | 5,4313 | 5,4313 | 5,4701 | 29.400 | 166.141 |
01/03/2019 | 5,4410 | 5,3244 | 5,3924 | 5,4410 | 17.907 | 99.126 |
28/02/2019 | 5,4896 | 5,3438 | 5,3438 | 5,4410 | 26.761 | 149.627 |
27/02/2019 | 5,3827 | 5,3147 | 5,3633 | 5,3730 | 27.460 | 151.218 |
26/02/2019 | 5,4313 | 5,2661 | 5,2855 | 5,3438 | 35.427 | 195.096 |
25/02/2019 | 5,3633 | 5,2758 | 5,3633 | 5,2855 | 10.420 | 57.048 |
22/02/2019 | 5,3535 | 5,2467 | 5,2467 | 5,3147 | 15.353 | 84.131 |
21/02/2019 | 5,3244 | 5,2564 | 5,2758 | 5,3244 | 11.658 | 63.670 |
20/02/2019 | 5,3633 | 5,2564 | 5,2855 | 5,3244 | 12.614 | 68.885 |
19/02/2019 | 5,3730 | 5,2661 | 5,2661 | 5,3244 | 59.975 | 328.615 |
18/02/2019 | 5,3924 | 5,2564 | 5,3244 | 5,2564 | 7.664 | 41.798 |
15/02/2019 | 5,4021 | 5,2467 | 5,2564 | 5,2467 | 31.810 | 173.726 |
14/02/2019 | 5,4216 | 5,2855 | 5,3050 | 5,3730 | 7.022 | 38.963 |
13/02/2019 | 5,4118 | 5,2175 | 5,2175 | 5,3633 | 8.120 | 44.728 |
12/02/2019 | 5,3438 | 5,2175 | 5,2175 | 5,3438 | 4.211 | 22.996 |
11/02/2019 | 5,3633 | 5,1981 | 5,2078 | 5,3633 | 55.667 | 303.904 |
08/02/2019 | 5,2855 | 5,1495 | 5,2467 | 5,2855 | 3.542 | 18.997 |
07/02/2019 | 5,2564 | 5,1689 | 5,2370 | 5,2272 | 2.233 | 12.004 |
06/02/2019 | 5,3535 | 5,1981 | 5,3535 | 5,1981 | 16.849 | 90.950 |
05/02/2019 | 5,3535 | 5,1787 | 5,2661 | 5,3535 | 74.964 | 406.987 |
04/02/2019 | 5,2564 | 5,2078 | 5,2078 | 5,2370 | 4.844 | 26.086 |
01/02/2019 | 5,2467 | 5,1981 | 5,1981 | 5,2078 | 3.539 | 18.983 |
31/01/2019 | 5,2661 | 5,1106 | 5,1106 | 5,1981 | 8.704 | 46.610 |
30/01/2019 | 5,2661 | 5,1592 | 5,2078 | 5,1689 | 5.915 | 31.624 |
29/01/2019 | 5,2467 | 5,2078 | 5,2078 | 5,2370 | 10.486 | 56.429 |
28/01/2019 | 5,2467 | 5,1106 | 5,1106 | 5,2467 | 19.259 | 103.128 |
25/01/2019 | 5,2661 | 5,1495 | 5,2175 | 5,2078 | 45.152 | 243.072 |
24/01/2019 | 5,2175 | 5,0718 | 5,1009 | 5,1884 | 34.565 | 183.823 |
23/01/2019 | 5,1106 | 5,0038 | 5,0135 | 5,1106 | 14.427 | 75.004 |
22/01/2019 | 5,1009 | 4,9260 | 4,9358 | 5,0815 | 35.375 | 184.738 |
21/01/2019 | 5,0426 | 4,9843 | 5,0038 | 5,0038 | 38.545 | 198.811 |
18/01/2019 | 5,1106 | 4,9066 | 4,9163 | 5,1106 | 128.525 | 661.995 |
17/01/2019 | 4,9358 | 4,8580 | 4,8775 | 4,9163 | 30.885 | 155.636 |
16/01/2019 | 4,9552 | 4,8677 | 4,8872 | 4,8677 | 85.920 | 435.376 |
15/01/2019 | 4,9843 | 4,8580 | 4,9552 | 4,9260 | 68.300 | 348.093 |
14/01/2019 | 4,9455 | 4,7609 | 4,7657 | 4,9455 | 31.637 | 159.804 |
11/01/2019 | 4,9260 | 4,7997 | 4,8969 | 4,8872 | 25.135 | 125.732 |
10/01/2019 | 4,9260 | 4,7949 | 4,8386 | 4,8969 | 18.496 | 93.189 |
09/01/2019 | 4,9066 | 4,8192 | 4,9066 | 4,8969 | 28.333 | 141.829 |
08/01/2019 | 4,8872 | 4,7463 | 4,8192 | 4,8580 | 17.288 | 85.968 |
07/01/2019 | 4,8240 | 4,7123 | 4,8240 | 4,7900 | 8.929 | 43.632 |
04/01/2019 | 4,7609 | 4,6880 | 4,7026 | 4,7560 | 19.373 | 94.067 |
03/01/2019 | 4,8143 | 4,7026 | 4,8143 | 4,7026 | 36.463 | 177.095 |
02/01/2019 | 4,8580 | 4,7074 | 4,8580 | 4,8192 | 14.080 | 69.188 |
31/12/2018 | 4,8580 | 4,7269 | 4,7949 | 4,8580 | 34.378 | 170.120 |
28/12/2018 | 4,7414 | 4,6491 | 4,7123 | 4,7220 | 11.177 | 53.992 |
27/12/2018 | 4,7706 | 4,6831 | 4,6831 | 4,7317 | 11.558 | 56.133 |
21/12/2018 | 4,7317 | 4,6394 | 4,7317 | 4,6831 | 384.909 | 1.853.084 |
20/12/2018 | 4,8969 | 4,7026 | 4,8483 | 4,7609 | 72.513 | 355.715 |
19/12/2018 | 4,9940 | 4,8143 | 4,9940 | 4,8143 | 37.098 | 187.020 |
18/12/2018 | 5,0038 | 4,9358 | 4,9455 | 4,9358 | 4.796 | 24.464 |
17/12/2018 | 4,9746 | 4,8580 | 4,9649 | 4,9649 | 15.695 | 79.317 |
14/12/2018 | 5,0426 | 4,9455 | 5,0426 | 5,0232 | 6.830 | 35.126 |
13/12/2018 | 5,0621 | 4,9455 | 5,0426 | 5,0426 | 6.270 | 32.356 |
12/12/2018 | 5,0232 | 4,8775 | 4,9260 | 5,0232 | 13.754 | 70.355 |
11/12/2018 | 4,9843 | 4,8677 | 4,9163 | 4,9260 | 6.665 | 33.737 |
10/12/2018 | 4,9358 | 4,8337 | 4,9358 | 4,9260 | 21.273 | 106.828 |
07/12/2018 | 4,9552 | 4,8677 | 4,8872 | 4,8677 | 26.865 | 135.957 |
06/12/2018 | 4,9649 | 4,8532 | 4,9066 | 4,8872 | 33.413 | 168.388 |
05/12/2018 | 4,9940 | 4,8775 | 4,9260 | 4,9066 | 19.858 | 100.808 |
04/12/2018 | 5,1009 | 4,8580 | 5,0232 | 4,9455 | 60.287 | 307.992 |
03/12/2018 | 5,1495 | 4,9552 | 5,0523 | 5,0426 | 39.689 | 207.177 |
30/11/2018 | 5,0523 | 4,7949 | 4,9552 | 5,0523 | 55.567 | 281.851 |
29/11/2018 | 4,9649 | 4,7706 | 4,8435 | 4,9552 | 16.471 | 82.497 |
28/11/2018 | 4,8580 | 4,7803 | 4,8094 | 4,8094 | 7.364 | 36.654 |
27/11/2018 | 4,9843 | 4,8094 | 4,9455 | 4,8094 | 29.876 | 149.044 |
26/11/2018 | 5,0523 | 4,8969 | 4,9552 | 5,0038 | 11.675 | 60.058 |
23/11/2018 | 4,9552 | 4,8386 | 4,8580 | 4,9552 | 7.008 | 35.538 |
22/11/2018 | 4,8969 | 4,7706 | 4,8240 | 4,8969 | 4.095 | 20.290 |
21/11/2018 | 4,9163 | 4,7609 | 4,8289 | 4,8240 | 23.791 | 117.842 |
20/11/2018 | 5,0038 | 4,8289 | 5,0038 | 4,8289 | 20.193 | 101.842 |
19/11/2018 | 5,0523 | 4,8775 | 4,9260 | 4,9746 | 4.625 | 23.630 |
16/11/2018 | 5,0523 | 4,9260 | 4,9552 | 5,0135 | 9.441 | 48.223 |
15/11/2018 | 5,0912 | 4,9649 | 5,0912 | 4,9649 | 9.822 | 50.826 |
14/11/2018 | 5,0232 | 4,8775 | 4,9066 | 5,0232 | 7.200 | 36.873 |
13/11/2018 | 5,0718 | 4,9260 | 4,9358 | 5,0329 | 13.143 | 67.938 |
12/11/2018 | 5,0232 | 4,8872 | 4,9358 | 4,9455 | 8.399 | 42.836 |
09/11/2018 | 5,0426 | 4,8872 | 4,8872 | 4,9358 | 7.608 | 38.789 |
08/11/2018 | 5,0329 | 4,9163 | 4,9843 | 4,9358 | 20.186 | 103.025 |
07/11/2018 | 5,0523 | 4,9260 | 4,9358 | 5,0135 | 15.939 | 81.867 |
06/11/2018 | 5,0232 | 4,8872 | 4,8872 | 5,0038 | 8.512 | 43.629 |
05/11/2018 | 5,0329 | 4,8872 | 4,9649 | 4,8872 | 6.615 | 33.552 |
02/11/2018 | 5,0135 | 4,8580 | 4,9746 | 4,9940 | 4.922 | 24.945 |
01/11/2018 | 5,0523 | 4,9163 | 5,0523 | 4,9552 | 11.239 | 57.256 |
31/10/2018 | 5,0621 | 4,9260 | 5,0329 | 5,0523 | 35.076 | 181.577 |
30/10/2018 | 5,0232 | 4,8872 | 4,9746 | 4,9940 | 27.170 | 138.684 |
29/10/2018 | 4,9940 | 4,8580 | 4,8580 | 4,9843 | 24.445 | 124.540 |
26/10/2018 | 4,8775 | 4,7609 | 4,7609 | 4,8775 | 20.682 | 102.712 |
25/10/2018 | 4,8483 | 4,7317 | 4,7997 | 4,7609 | 11.913 | 58.863 |
24/10/2018 | 4,9066 | 4,7511 | 4,7997 | 4,7803 | 25.785 | 127.220 |
23/10/2018 | 4,8872 | 4,7414 | 4,8580 | 4,7414 | 28.585 | 141.054 |
22/10/2018 | 4,9066 | 4,8337 | 4,8580 | 4,8969 | 9.160 | 45.994 |
19/10/2018 | 4,9649 | 4,8143 | 4,8872 | 4,8192 | 32.142 | 160.527 |
18/10/2018 | 4,9843 | 4,8386 | 4,9552 | 4,9552 | 7.885 | 40.106 |
17/10/2018 | 4,9552 | 4,8580 | 4,9358 | 4,9552 | 10.218 | 51.590 |
16/10/2018 | 5,0038 | 4,8580 | 4,9552 | 4,8969 | 14.023 | 70.864 |
15/10/2018 | 4,9940 | 4,8435 | 4,9163 | 4,9066 | 9.192 | 46.472 |
12/10/2018 | 5,0038 | 4,8143 | 4,9746 | 4,8143 | 28.837 | 144.451 |
11/10/2018 | 4,9940 | 4,7706 | 4,8289 | 4,8435 | 25.712 | 129.134 |
10/10/2018 | 5,0718 | 4,8969 | 4,9066 | 4,8969 | 29.957 | 152.727 |
09/10/2018 | 5,0523 | 4,8532 | 4,9649 | 4,9552 | 72.642 | 369.439 |
08/10/2018 | 5,0815 | 4,9260 | 4,9358 | 5,0329 | 26.747 | 136.913 |
05/10/2018 | 5,1981 | 4,9746 | 5,1106 | 4,9746 | 39.484 | 205.884 |
04/10/2018 | 5,3147 | 5,0718 | 5,1592 | 5,1204 | 28.280 | 150.720 |
03/10/2018 | 5,3730 | 5,1398 | 5,3730 | 5,2564 | 39.236 | 210.642 |
02/10/2018 | 5,3730 | 5,1981 | 5,3535 | 5,3341 | 47.790 | 260.084 |
01/10/2018 | 5,3535 | 5,1884 | 5,3050 | 5,3535 | 15.775 | 86.150 |
28/09/2018 | 5,3147 | 5,1495 | 5,2467 | 5,3050 | 68.477 | 370.765 |
27/09/2018 | 5,2467 | 5,1495 | 5,1981 | 5,2467 | 15.187 | 81.443 |
26/09/2018 | 5,1981 | 5,0426 | 5,0621 | 5,1981 | 11.322 | 59.809 |
25/09/2018 | 5,1884 | 5,0329 | 5,0426 | 5,1009 | 3.845 | 20.278 |
24/09/2018 | 5,1398 | 5,0329 | 5,0329 | 5,1301 | 7.231 | 37.791 |
21/09/2018 | 5,1884 | 4,9843 | 4,9843 | 5,1106 | 96.348 | 510.597 |
20/09/2018 | 5,0718 | 4,9649 | 5,0523 | 5,0523 | 30.423 | 157.071 |
19/09/2018 | 5,1106 | 4,9358 | 4,9455 | 5,0038 | 76.092 | 393.591 |
18/09/2018 | 5,0523 | 4,9260 | 4,9552 | 4,9455 | 62.029 | 317.405 |
17/09/2018 | 5,1009 | 4,9552 | 5,0232 | 4,9552 | 43.191 | 221.361 |
14/09/2018 | 5,1495 | 4,9940 | 5,0135 | 5,1301 | 25.720 | 134.238 |
13/09/2018 | 5,1398 | 4,9843 | 5,1398 | 5,0329 | 11.533 | 59.632 |
12/09/2018 | 5,1689 | 4,9552 | 5,0038 | 5,1106 | 15.718 | 82.340 |
11/09/2018 | 5,2272 | 5,0038 | 5,0815 | 5,0038 | 12.989 | 67.484 |
10/09/2018 | 5,2370 | 4,9940 | 4,9940 | 5,1398 | 20.554 | 109.718 |
07/09/2018 | 5,1301 | 4,9940 | 5,0426 | 4,9940 | 15.087 | 78.375 |
06/09/2018 | 5,1398 | 4,9552 | 5,0426 | 4,9746 | 60.795 | 313.273 |
05/09/2018 | 5,2272 | 5,0329 | 5,2175 | 5,0426 | 76.119 | 401.885 |
04/09/2018 | 5,3244 | 5,1009 | 5,2175 | 5,3244 | 43.703 | 234.524 |
03/09/2018 | 5,3147 | 5,1884 | 5,2661 | 5,2467 | 28.653 | 154.821 |
31/08/2018 | 5,4701 | 5,2952 | 5,4701 | 5,2952 | 52.251 | 286.405 |
30/08/2018 | 5,4896 | 5,3633 | 5,4216 | 5,4701 | 14.576 | 81.587 |
29/08/2018 | 5,4118 | 5,2952 | 5,2952 | 5,4118 | 15.910 | 87.224 |
28/08/2018 | 5,3438 | 5,2467 | 5,3438 | 5,2952 | 16.364 | 89.157 |
27/08/2018 | 5,3438 | 5,2175 | 5,2952 | 5,3438 | 31.380 | 172.108 |
24/08/2018 | 5,4118 | 5,2078 | 5,4118 | 5,2078 | 19.702 | 106.729 |
23/08/2018 | 5,3924 | 5,2370 | 5,2952 | 5,3827 | 17.121 | 94.103 |
22/08/2018 | 5,3147 | 5,0621 | 5,1592 | 5,2952 | 12.694 | 68.289 |
21/08/2018 | 5,3341 | 5,0523 | 5,2175 | 5,1301 | 15.594 | 82.068 |
20/08/2018 | 5,2467 | 5,1204 | 5,1204 | 5,2175 | 10.056 | 53.688 |
17/08/2018 | 5,2175 | 4,9746 | 4,9746 | 5,1204 | 29.576 | 155.709 |
16/08/2018 | 5,2078 | 4,9746 | 5,1495 | 4,9746 | 18.066 | 94.056 |
14/08/2018 | 5,3147 | 5,1204 | 5,2078 | 5,1204 | 16.760 | 89.477 |
13/08/2018 | 5,3535 | 5,2078 | 5,2952 | 5,2078 | 14.452 | 78.004 |
10/08/2018 | 5,4118 | 5,2952 | 5,3341 | 5,2952 | 13.260 | 72.603 |
09/08/2018 | 5,4410 | 5,3730 | 5,3924 | 5,4313 | 3.768 | 21.008 |
08/08/2018 | 5,4799 | 5,3438 | 5,4410 | 5,4216 | 27.658 | 153.263 |
07/08/2018 | 5,4604 | 5,3341 | 5,3341 | 5,4507 | 9.736 | 54.278 |
06/08/2018 | 5,4021 | 5,3147 | 5,3535 | 5,3341 | 10.502 | 57.856 |
03/08/2018 | 5,4313 | 5,2952 | 5,3633 | 5,3147 | 62.777 | 345.955 |
02/08/2018 | 5,5187 | 5,3924 | 5,5187 | 5,3924 | 40.529 | 226.391 |
01/08/2018 | 5,5867 | 5,4993 | 5,5867 | 5,5187 | 4.749 | 27.011 |
31/07/2018 | 5,6839 | 5,5673 | 5,6839 | 5,6256 | 6.431 | 37.228 |
30/07/2018 | 5,6936 | 5,5964 | 5,6645 | 5,6839 | 5.042 | 29.445 |
27/07/2018 | 5,6742 | 5,5576 | 5,6353 | 5,6742 | 4.456 | 25.759 |
26/07/2018 | 5,7033 | 5,5770 | 5,6839 | 5,6353 | 11.389 | 66.338 |
25/07/2018 | 5,6742 | 5,3730 | 5,5090 | 5,6742 | 34.540 | 198.763 |
24/07/2018 | 5,6062 | 5,4896 | 5,5964 | 5,4993 | 4.382 | 25.059 |
23/07/2018 | 5,5964 | 5,4896 | 5,5964 | 5,4896 | 9.249 | 52.629 |
20/07/2018 | 5,6742 | 5,4313 | 5,6742 | 5,5381 | 33.346 | 188.502 |
19/07/2018 | 5,6742 | 5,5576 | 5,5576 | 5,6353 | 8.989 | 51.960 |
18/07/2018 | 5,7130 | 5,5576 | 5,6353 | 5,5576 | 29.565 | 172.233 |
17/07/2018 | 5,6062 | 5,4410 | 5,4410 | 5,6062 | 121.717 | 700.819 |
16/07/2018 | 5,5381 | 5,4216 | 5,4216 | 5,5284 | 12.809 | 72.321 |
13/07/2018 | 5,4799 | 5,3633 | 5,3730 | 5,3730 | 69.312 | 389.063 |
12/07/2018 | 5,4410 | 5,3050 | 5,3730 | 5,4410 | 46.892 | 257.709 |
11/07/2018 | 5,4410 | 5,3050 | 5,3730 | 5,3050 | 104.996 | 581.921 |
10/07/2018 | 5,4507 | 5,3341 | 5,3341 | 5,4507 | 12.829 | 71.176 |
09/07/2018 | 5,4604 | 5,3535 | 5,3924 | 5,3730 | 5.312 | 29.590 |
06/07/2018 | 5,3924 | 5,2758 | 5,3438 | 5,3924 | 43.483 | 238.149 |
05/07/2018 | 5,4604 | 5,2758 | 5,2758 | 5,4216 | 58.356 | 318.336 |
04/07/2018 | 5,3827 | 5,2564 | 5,2952 | 5,2564 | 4.611 | 25.115 |
03/07/2018 | 5,4313 | 5,2952 | 5,3633 | 5,2952 | 8.485 | 46.683 |
02/07/2018 | 5,4410 | 5,3633 | 5,4021 | 5,3633 | 5.756 | 32.055 |
29/06/2018 | 5,4701 | 5,2952 | 5,2952 | 5,4410 | 28.308 | 156.737 |
28/06/2018 | 5,4313 | 5,3050 | 5,4021 | 5,4313 | 23.280 | 128.782 |
27/06/2018 | 5,4313 | 5,3438 | 5,3730 | 5,3438 | 18.099 | 100.184 |
26/06/2018 | 5,5284 | 5,3341 | 5,4799 | 5,3633 | 26.916 | 150.487 |
25/06/2018 | 5,5479 | 5,4410 | 5,5284 | 5,4701 | 48.082 | 270.144 |
22/06/2018 | 5,6159 | 5,5187 | 5,5964 | 5,5381 | 28.697 | 164.814 |
21/06/2018 | 5,7325 | 5,5576 | 5,6159 | 5,6256 | 13.614 | 79.002 |
20/06/2018 | 5,6742 | 5,5381 | 5,6353 | 5,6159 | 51.334 | 295.458 |
19/06/2018 | 5,6353 | 5,5867 | 5,5867 | 5,6062 | 8.440 | 48.770 |
18/06/2018 | 5,6353 | 5,5284 | 5,5284 | 5,5867 | 16.398 | 93.998 |
15/06/2018 | 5,7422 | 5,5381 | 5,5576 | 5,5867 | 67.308 | 387.620 |
14/06/2018 | 5,6839 | 5,5187 | 5,5381 | 5,6742 | 20.775 | 119.754 |
13/06/2018 | 5,6839 | 5,5479 | 5,6450 | 5,5673 | 26.280 | 151.233 |
12/06/2018 | 5,7616 | 5,5770 | 5,7616 | 5,6450 | 24.766 | 143.673 |
11/06/2018 | 5,7810 | 5,5673 | 5,5673 | 5,6256 | 23.124 | 134.957 |
08/06/2018 | 5,7130 | 5,5964 | 5,7130 | 5,6256 | 7.597 | 44.072 |
07/06/2018 | 5,8102 | 5,6936 | 5,7616 | 5,7422 | 16.301 | 96.546 |
06/06/2018 | 5,7519 | 5,6353 | 5,7325 | 5,7130 | 18.118 | 106.653 |
05/06/2018 | 5,7325 | 5,5381 | 5,5381 | 5,7325 | 29.061 | 169.353 |
04/06/2018 | 5,7130 | 5,5381 | 5,6159 | 5,5964 | 8.580 | 49.751 |
01/06/2018 | 5,6547 | 5,4896 | 5,4896 | 5,6353 | 40.080 | 230.959 |
31/05/2018 | 5,7325 | 5,4701 | 5,7325 | 5,4701 | 126.055 | 711.241 |
30/05/2018 | 5,7130 | 5,4313 | 5,4896 | 5,6256 | 53.207 | 302.758 |
29/05/2018 | 5,5381 | 5,4216 | 5,5284 | 5,4216 | 31.105 | 175.481 |
25/05/2018 | 5,6839 | 5,4701 | 5,5770 | 5,5284 | 70.235 | 400.065 |
24/05/2018 | 5,7810 | 5,6256 | 5,7422 | 5,6256 | 71.024 | 418.941 |
23/05/2018 | 5,7519 | 5,6353 | 5,7130 | 5,7422 | 16.439 | 96.678 |
22/05/2018 | 5,7033 | 5,5479 | 5,6062 | 5,6742 | 139.857 | 811.595 |
21/05/2018 | 5,6159 | 5,5284 | 5,5867 | 5,5964 | 11.094 | 63.574 |
18/05/2018 | 5,6839 | 5,5187 | 5,5187 | 5,6645 | 27.646 | 159.468 |
17/05/2018 | 5,6742 | 5,4993 | 5,4993 | 5,6062 | 21.047 | 120.172 |
16/05/2018 | 5,6256 | 5,4799 | 5,5867 | 5,5381 | 19.642 | 111.910 |
15/05/2018 | 5,6353 | 5,5479 | 5,5479 | 5,5867 | 14.563 | 83.829 |
14/05/2018 | 5,6742 | 5,5673 | 5,5867 | 5,6353 | 27.357 | 158.151 |
11/05/2018 | 5,6742 | 5,5673 | 5,6547 | 5,6062 | 33.336 | 193.024 |
10/05/2018 | 5,7422 | 5,5867 | 5,7422 | 5,5867 | 33.428 | 193.948 |
09/05/2018 | 5,7325 | 5,5964 | 5,5964 | 5,7130 | 8.414 | 49.295 |
08/05/2018 | 5,7810 | 5,5576 | 5,6839 | 5,6839 | 52.281 | 302.952 |
07/05/2018 | 5,7422 | 5,6450 | 5,6645 | 5,6839 | 23.902 | 139.730 |
04/05/2018 | 5,7810 | 5,6547 | 5,7810 | 5,7422 | 16.300 | 95.530 |
03/05/2018 | 5,7908 | 5,6936 | 5,7908 | 5,7228 | 10.441 | 61.479 |
02/05/2018 | 5,8005 | 5,7228 | 5,7519 | 5,7908 | 12.644 | 74.825 |
30/04/2018 | 5,7810 | 5,6839 | 5,7325 | 5,7810 | 34.901 | 206.195 |
27/04/2018 | 5,7713 | 5,6547 | 5,6936 | 5,7325 | 36.473 | 214.756 |
26/04/2018 | 5,8005 | 5,6353 | 5,7325 | 5,6839 | 16.656 | 97.669 |
25/04/2018 | 5,7908 | 5,6839 | 5,7130 | 5,7033 | 33.802 | 199.073 |
24/04/2018 | 5,8879 | 5,7325 | 5,7908 | 5,8296 | 16.801 | 100.665 |
23/04/2018 | 6,0045 | 5,8005 | 5,8588 | 5,8393 | 17.026 | 102.806 |
20/04/2018 | 6,0045 | 5,8491 | 5,9365 | 5,9268 | 29.954 | 182.095 |
19/04/2018 | 6,0337 | 5,8879 | 5,8879 | 6,0240 | 18.291 | 112.494 |
18/04/2018 | 6,0142 | 5,9074 | 5,9559 | 5,9268 | 22.557 | 138.239 |
17/04/2018 | 5,9268 | 5,8005 | 5,8296 | 5,9268 | 34.212 | 206.299 |
16/04/2018 | 5,9268 | 5,7713 | 5,8685 | 5,8296 | 14.604 | 88.413 |
13/04/2018 | 5,9268 | 5,8199 | 5,8782 | 5,8685 | 18.882 | 114.350 |
12/04/2018 | 5,8782 | 5,7130 | 5,7908 | 5,8782 | 16.895 | 101.075 |
11/04/2018 | 5,7810 | 5,6645 | 5,6839 | 5,7519 | 6.783 | 39.831 |
10/04/2018 | 5,8005 | 5,6547 | 5,8005 | 5,6839 | 15.347 | 90.659 |
05/04/2018 | 5,7810 | 5,6353 | 5,7325 | 5,7713 | 20.494 | 121.082 |
04/04/2018 | 5,7325 | 5,5673 | 5,7130 | 5,7325 | 13.677 | 79.366 |
03/04/2018 | 5,7616 | 5,5770 | 5,6159 | 5,6742 | 16.550 | 96.272 |
29/03/2018 | 5,7908 | 5,6062 | 5,6547 | 5,7908 | 23.971 | 141.206 |
28/03/2018 | 5,7325 | 5,5770 | 5,7130 | 5,6645 | 14.576 | 85.235 |
27/03/2018 | 5,7130 | 5,5964 | 5,5964 | 5,7130 | 16.180 | 94.292 |
26/03/2018 | 5,6547 | 5,5673 | 5,5964 | 5,5964 | 12.020 | 69.364 |
23/03/2018 | 5,7130 | 5,5576 | 5,7130 | 5,6450 | 15.719 | 90.989 |
22/03/2018 | 5,7616 | 5,6256 | 5,6645 | 5,6839 | 12.421 | 72.537 |
21/03/2018 | 5,7908 | 5,6742 | 5,7325 | 5,7130 | 5.611 | 32.970 |
20/03/2018 | 5,7908 | 5,6256 | 5,7325 | 5,7325 | 18.179 | 106.905 |
19/03/2018 | 5,8199 | 5,6353 | 5,6742 | 5,7325 | 28.361 | 166.182 |
16/03/2018 | 5,8296 | 5,6742 | 5,8296 | 5,6742 | 46.221 | 271.699 |
15/03/2018 | 5,9074 | 5,7616 | 5,7908 | 5,8296 | 18.304 | 109.940 |
14/03/2018 | 5,9559 | 5,8199 | 5,9365 | 5,8199 | 12.213 | 73.746 |
13/03/2018 | 5,9268 | 5,8296 | 5,9268 | 5,9268 | 14.400 | 87.257 |
12/03/2018 | 5,9365 | 5,8296 | 5,8491 | 5,9171 | 20.903 | 126.939 |
09/03/2018 | 5,8782 | 5,7325 | 5,7616 | 5,8491 | 26.291 | 157.177 |
08/03/2018 | 5,8976 | 5,7130 | 5,7228 | 5,7908 | 20.189 | 119.592 |
07/03/2018 | 5,8005 | 5,6936 | 5,7228 | 5,7616 | 25.020 | 147.994 |
06/03/2018 | 5,8782 | 5,7325 | 5,7325 | 5,7810 | 38.891 | 232.524 |
05/03/2018 | 5,9657 | 5,7325 | 5,9657 | 5,7325 | 25.169 | 150.065 |
02/03/2018 | 6,0045 | 5,7713 | 5,9074 | 5,8296 | 25.431 | 153.540 |
01/03/2018 | 6,0725 | 5,8879 | 5,9657 | 5,9074 | 17.274 | 105.699 |
28/02/2018 | 6,0531 | 5,8296 | 5,8976 | 6,0531 | 68.023 | 417.541 |
27/02/2018 | 5,9268 | 5,7810 | 5,8296 | 5,8296 | 98.358 | 591.417 |
26/02/2018 | 6,1308 | 5,8102 | 6,1308 | 5,8296 | 154.061 | 930.954 |
23/02/2018 | 6,1988 | 6,1211 | 6,1988 | 6,1211 | 50.139 | 317.539 |
22/02/2018 | 6,3349 | 6,1988 | 6,3349 | 6,1988 | 25.651 | 164.213 |
21/02/2018 | 6,3543 | 6,1600 | 6,1891 | 6,2474 | 7.985 | 51.216 |
20/02/2018 | 6,3543 | 6,1697 | 6,1697 | 6,2669 | 38.545 | 249.636 |
16/02/2018 | 6,3057 | 6,1794 | 6,2086 | 6,2669 | 27.861 | 178.757 |
15/02/2018 | 6,4223 | 6,1503 | 6,1891 | 6,2766 | 36.600 | 235.083 |
14/02/2018 | 6,2960 | 6,0337 | 6,1697 | 6,1211 | 37.906 | 241.682 |
13/02/2018 | 6,2377 | 6,0628 | 6,1503 | 6,2377 | 37.930 | 241.349 |
12/02/2018 | 6,2960 | 6,1503 | 6,1988 | 6,1697 | 37.552 | 238.884 |
09/02/2018 | 6,3154 | 6,1017 | 6,1503 | 6,1988 | 45.012 | 287.444 |
08/02/2018 | 6,3446 | 6,1988 | 6,2280 | 6,3057 | 25.246 | 163.515 |
07/02/2018 | 6,3640 | 6,1988 | 6,3349 | 6,3057 | 19.415 | 125.941 |
06/02/2018 | 6,2766 | 6,0920 | 6,2474 | 6,2669 | 88.744 | 567.109 |
05/02/2018 | 6,4709 | 6,2960 | 6,4126 | 6,4709 | 63.983 | 420.965 |
02/02/2018 | 6,6944 | 6,4320 | 6,6069 | 6,5000 | 41.837 | 281.569 |
01/02/2018 | 6,7624 | 6,5583 | 6,5680 | 6,6069 | 53.006 | 364.319 |
31/01/2018 | 6,6555 | 6,4709 | 6,6263 | 6,6458 | 41.227 | 279.067 |
30/01/2018 | 6,7721 | 6,5098 | 6,6846 | 6,6069 | 126.269 | 865.312 |
29/01/2018 | 6,6846 | 6,5195 | 6,5195 | 6,6846 | 75.188 | 512.492 |
26/01/2018 | 6,6166 | 6,4806 | 6,5875 | 6,4806 | 28.843 | 194.509 |
25/01/2018 | 6,6263 | 6,4320 | 6,5195 | 6,5875 | 86.463 | 582.660 |
24/01/2018 | 6,5583 | 6,2669 | 6,3154 | 6,5195 | 244.835 | 1.626.893 |
23/01/2018 | 6,3543 | 6,1988 | 6,2766 | 6,3154 | 92.280 | 595.393 |
22/01/2018 | 6,2960 | 6,1308 | 6,1308 | 6,2183 | 30.859 | 197.909 |
19/01/2018 | 6,1988 | 6,1017 | 6,1405 | 6,1988 | 70.152 | 442.789 |
18/01/2018 | 6,2086 | 6,0920 | 6,1211 | 6,1114 | 41.688 | 263.341 |
17/01/2018 | 6,2766 | 6,1600 | 6,2183 | 6,1600 | 34.132 | 217.801 |
16/01/2018 | 6,3640 | 6,2183 | 6,3543 | 6,2280 | 59.665 | 384.646 |
15/01/2018 | 6,3543 | 6,2280 | 6,3154 | 6,3543 | 24.109 | 156.535 |
12/01/2018 | 6,4126 | 6,1988 | 6,2377 | 6,3154 | 217.803 | 1.418.558 |
11/01/2018 | 6,2086 | 6,1114 | 6,1114 | 6,1697 | 65.464 | 415.630 |
10/01/2018 | 6,2571 | 6,1211 | 6,1697 | 6,1697 | 45.656 | 290.995 |
09/01/2018 | 6,2571 | 6,1017 | 6,1503 | 6,1891 | 60.292 | 384.326 |
08/01/2018 | 6,1891 | 6,0822 | 6,1405 | 6,1503 | 64.692 | 408.894 |
05/01/2018 | 6,1988 | 6,0725 | 6,1211 | 6,1114 | 77.740 | 490.367 |
04/01/2018 | 6,1600 | 6,0531 | 6,0628 | 6,1114 | 34.977 | 220.421 |
03/01/2018 | 6,1600 | 5,9948 | 6,1600 | 6,0531 | 25.490 | 159.785 |
02/01/2018 | 6,1405 | 5,9754 | 6,0240 | 6,1308 | 18.494 | 116.399 |
29/12/2017 | 6,1211 | 6,0045 | 6,0142 | 6,0822 | 26.220 | 163.832 |
28/12/2017 | 6,1017 | 5,9657 | 6,0920 | 6,0240 | 14.438 | 89.347 |
27/12/2017 | 6,1211 | 5,9754 | 6,0920 | 6,1211 | 45.602 | 285.871 |
22/12/2017 | 6,0920 | 5,9754 | 6,0725 | 6,0920 | 42.019 | 261.500 |
21/12/2017 | 6,0240 | 5,9559 | 5,9559 | 6,0045 | 40.118 | 248.029 |
20/12/2017 | 6,0142 | 5,8976 | 5,9171 | 5,9754 | 70.245 | 431.689 |
19/12/2017 | 5,9948 | 5,8879 | 5,9171 | 5,8879 | 31.996 | 195.185 |
18/12/2017 | 6,0045 | 5,8879 | 5,8879 | 5,9657 | 84.326 | 518.765 |
15/12/2017 | 6,0920 | 5,9365 | 5,9365 | 5,9365 | 382.119 | 2.355.319 |
14/12/2017 | 5,9365 | 5,7713 | 5,7713 | 5,9365 | 86.820 | 526.523 |
13/12/2017 | 5,8782 | 5,7713 | 5,7713 | 5,8102 | 24.647 | 147.721 |
12/12/2017 | 5,8102 | 5,7519 | 5,7713 | 5,7713 | 25.141 | 149.486 |
11/12/2017 | 5,9462 | 5,7422 | 5,9268 | 5,7810 | 15.448 | 92.334 |
08/12/2017 | 5,8976 | 5,7616 | 5,8005 | 5,8491 | 21.196 | 127.185 |
07/12/2017 | 5,8199 | 5,6450 | 5,6839 | 5,8005 | 11.246 | 66.450 |
06/12/2017 | 5,8491 | 5,6353 | 5,7713 | 5,6353 | 51.855 | 305.696 |
05/12/2017 | 5,8491 | 5,7713 | 5,8296 | 5,7908 | 13.523 | 80.773 |
04/12/2017 | 5,8879 | 5,8199 | 5,8393 | 5,8296 | 11.016 | 66.245 |
01/12/2017 | 5,9365 | 5,8102 | 5,8102 | 5,8588 | 27.089 | 163.501 |
30/11/2017 | 5,9754 | 5,8199 | 5,9268 | 5,9754 | 79.834 | 488.261 |
29/11/2017 | 5,9268 | 5,8296 | 5,8296 | 5,9268 | 25.506 | 155.139 |
28/11/2017 | 5,8685 | 5,8102 | 5,8102 | 5,8296 | 9.099 | 54.705 |
27/11/2017 | 5,9171 | 5,7713 | 5,8976 | 5,8199 | 15.616 | 93.807 |
24/11/2017 | 5,8782 | 5,7228 | 5,7325 | 5,8588 | 37.259 | 222.815 |
23/11/2017 | 5,6645 | 5,5381 | 5,5479 | 5,6159 | 11.839 | 68.241 |
22/11/2017 | 5,5770 | 5,5187 | 5,5187 | 5,5770 | 15.110 | 86.272 |
21/11/2017 | 5,5867 | 5,3924 | 5,3924 | 5,5381 | 12.496 | 71.259 |
20/11/2017 | 5,5479 | 5,4216 | 5,4604 | 5,5090 | 13.609 | 76.511 |
17/11/2017 | 5,6547 | 5,4216 | 5,4701 | 5,5381 | 35.881 | 202.442 |
16/11/2017 | 5,6547 | 5,4604 | 5,6159 | 5,5576 | 19.496 | 111.112 |
15/11/2017 | 5,7130 | 5,5964 | 5,6353 | 5,6159 | 11.592 | 67.044 |
14/11/2017 | 5,6936 | 5,5964 | 5,5964 | 5,6839 | 9.743 | 56.550 |
13/11/2017 | 5,7130 | 5,5964 | 5,7033 | 5,5964 | 17.448 | 101.673 |
10/11/2017 | 5,8393 | 5,6742 | 5,7616 | 5,6742 | 15.849 | 93.626 |
09/11/2017 | 5,8005 | 5,7519 | 5,7519 | 5,8005 | 6.573 | 39.003 |
08/11/2017 | 5,8005 | 5,7130 | 5,7130 | 5,7519 | 10.121 | 60.029 |
07/11/2017 | 5,8296 | 5,7519 | 5,8296 | 5,7519 | 7.636 | 45.317 |
06/11/2017 | 5,8296 | 5,7519 | 5,7519 | 5,7713 | 7.020 | 41.850 |
03/11/2017 | 5,8782 | 5,7519 | 5,8782 | 5,7713 | 19.576 | 116.889 |
02/11/2017 | 5,8976 | 5,7810 | 5,8976 | 5,8588 | 12.064 | 72.283 |
01/11/2017 | 5,9657 | 5,8296 | 5,8782 | 5,8296 | 38.678 | 234.239 |
31/10/2017 | 5,9754 | 5,7519 | 5,8296 | 5,9754 | 76.419 | 461.401 |
30/10/2017 | 5,8199 | 5,6353 | 5,6742 | 5,8199 | 82.942 | 490.355 |
27/10/2017 | 5,6936 | 5,6062 | 5,6839 | 5,6159 | 27.100 | 157.164 |
26/10/2017 | 5,8491 | 5,6159 | 5,7616 | 5,6159 | 144.746 | 853.439 |
25/10/2017 | 5,7810 | 5,6256 | 5,7325 | 5,7325 | 123.296 | 719.749 |
24/10/2017 | 5,8005 | 5,6256 | 5,6450 | 5,8005 | 53.458 | 313.583 |
23/10/2017 | 5,7228 | 5,6159 | 5,6742 | 5,6353 | 27.364 | 159.321 |
20/10/2017 | 5,7616 | 5,6742 | 5,7616 | 5,6936 | 11.748 | 68.915 |
19/10/2017 | 5,7908 | 5,7130 | 5,7908 | 5,7228 | 22.578 | 133.452 |
18/10/2017 | 5,8491 | 5,7713 | 5,7713 | 5,8296 | 12.522 | 75.037 |
17/10/2017 | 5,9268 | 5,7810 | 5,8879 | 5,8005 | 18.762 | 112.343 |
16/10/2017 | 5,9074 | 5,8199 | 5,9074 | 5,8685 | 6.667 | 40.148 |
13/10/2017 | 5,9657 | 5,7908 | 5,7908 | 5,8005 | 16.133 | 97.251 |
12/10/2017 | 5,9462 | 5,7908 | 5,7908 | 5,8685 | 31.348 | 190.062 |
11/10/2017 | 5,9462 | 5,8199 | 5,8685 | 5,8199 | 10.107 | 61.082 |
10/10/2017 | 5,9268 | 5,8296 | 5,8782 | 5,9074 | 24.365 | 147.546 |
09/10/2017 | 6,0725 | 5,9074 | 5,9559 | 5,9074 | 9.347 | 57.320 |
06/10/2017 | 6,1211 | 5,8879 | 5,9851 | 5,9754 | 21.953 | 135.967 |
05/10/2017 | 6,0920 | 5,9754 | 6,0628 | 5,9851 | 34.196 | 213.152 |
04/10/2017 | 6,0822 | 6,0240 | 6,0240 | 6,0628 | 22.438 | 139.267 |
03/10/2017 | 6,0822 | 5,9657 | 5,9657 | 6,0725 | 45.078 | 280.135 |
02/10/2017 | 6,0240 | 5,8976 | 5,9268 | 5,9948 | 23.484 | 144.461 |
29/09/2017 | 6,0045 | 5,7519 | 5,8102 | 5,9754 | 127.081 | 773.279 |
28/09/2017 | 5,8782 | 5,7325 | 5,7422 | 5,8782 | 67.279 | 403.468 |
27/09/2017 | 5,8296 | 5,7228 | 5,8199 | 5,8296 | 16.658 | 99.388 |
26/09/2017 | 5,7810 | 5,5867 | 5,5867 | 5,7810 | 33.709 | 197.176 |
25/09/2017 | 5,7519 | 5,6062 | 5,6450 | 5,6742 | 33.688 | 196.404 |
22/09/2017 | 5,8102 | 5,6839 | 5,6839 | 5,7325 | 10.443 | 61.923 |
21/09/2017 | 5,8296 | 5,6353 | 5,7130 | 5,7325 | 17.723 | 105.088 |
20/09/2017 | 5,8296 | 5,5576 | 5,7908 | 5,7130 | 48.577 | 283.018 |
19/09/2017 | 5,9851 | 5,7616 | 5,8782 | 5,8296 | 37.350 | 224.412 |
18/09/2017 | 6,0240 | 5,8393 | 6,0240 | 5,9851 | 21.195 | 128.757 |
15/09/2017 | 6,1600 | 5,9074 | 5,9559 | 6,0337 | 339.105 | 2.108.181 |
14/09/2017 | 6,1308 | 5,8491 | 6,0920 | 6,0725 | 206.382 | 1.287.939 |
13/09/2017 | 6,0822 | 5,9754 | 5,9754 | 6,0240 | 23.800 | 147.645 |
12/09/2017 | 6,0628 | 5,9559 | 5,9754 | 6,0628 | 12.581 | 78.116 |
11/09/2017 | 6,0337 | 5,8685 | 5,9948 | 5,9948 | 84.388 | 520.466 |
08/09/2017 | 6,1211 | 5,9268 | 6,1211 | 5,9268 | 29.636 | 182.312 |
07/09/2017 | 6,1211 | 6,0240 | 6,0434 | 6,0337 | 24.941 | 155.706 |
06/09/2017 | 6,1600 | 5,9754 | 5,9754 | 6,1211 | 206.883 | 1.297.036 |
05/09/2017 | 6,0142 | 5,8296 | 5,8296 | 6,0142 | 65.349 | 399.987 |
04/09/2017 | 5,8588 | 5,6936 | 5,8102 | 5,8296 | 30.706 | 183.534 |
01/09/2017 | 5,8782 | 5,8102 | 5,8393 | 5,8296 | 36.504 | 219.058 |
31/08/2017 | 5,8782 | 5,7519 | 5,7713 | 5,8782 | 21.617 | 129.783 |
30/08/2017 | 5,8296 | 5,7422 | 5,8199 | 5,8199 | 10.231 | 60.944 |
29/08/2017 | 5,8879 | 5,7713 | 5,8879 | 5,7713 | 12.643 | 75.493 |
28/08/2017 | 5,8879 | 5,7325 | 5,8102 | 5,8879 | 19.879 | 118.947 |
25/08/2017 | 5,8976 | 5,8102 | 5,8976 | 5,8102 | 7.354 | 44.302 |
24/08/2017 | 5,8976 | 5,8102 | 5,8393 | 5,8102 | 11.228 | 67.394 |
23/08/2017 | 5,9365 | 5,8393 | 5,8685 | 5,8491 | 7.500 | 45.331 |
22/08/2017 | 5,9365 | 5,8588 | 5,9074 | 5,9074 | 11.744 | 71.377 |
21/08/2017 | 5,9948 | 5,8491 | 5,9851 | 5,9074 | 13.289 | 80.734 |
18/08/2017 | 5,9268 | 5,8393 | 5,8393 | 5,9074 | 24.566 | 149.257 |
17/08/2017 | 5,9462 | 5,8393 | 5,9171 | 5,9171 | 31.416 | 191.043 |
16/08/2017 | 5,9171 | 5,5673 | 5,7422 | 5,9171 | 161.924 | 945.236 |
14/08/2017 | 5,8393 | 5,6742 | 5,6936 | 5,6839 | 84.670 | 499.019 |
11/08/2017 | 5,9268 | 5,7228 | 5,8782 | 5,7519 | 85.535 | 510.304 |
10/08/2017 | 5,9948 | 5,8685 | 5,9365 | 5,9171 | 52.795 | 321.413 |
09/08/2017 | 6,0628 | 5,9171 | 6,0240 | 5,9365 | 35.633 | 218.728 |
08/08/2017 | 6,1308 | 6,0240 | 6,1211 | 6,0725 | 34.844 | 218.877 |
07/08/2017 | 6,1794 | 6,1114 | 6,1114 | 6,1211 | 42.919 | 270.939 |
04/08/2017 | 6,1988 | 6,0531 | 6,0531 | 6,1503 | 35.442 | 224.451 |
03/08/2017 | 6,1697 | 6,1017 | 6,1503 | 6,1308 | 44.784 | 282.622 |
02/08/2017 | 6,1794 | 6,0337 | 6,0337 | 6,1794 | 26.838 | 168.550 |
01/08/2017 | 6,0920 | 6,0240 | 6,0240 | 6,0920 | 12.953 | 81.005 |
31/07/2017 | 6,1211 | 5,9462 | 6,0628 | 6,0142 | 27.099 | 167.388 |
28/07/2017 | 6,1211 | 6,0142 | 6,1211 | 6,0628 | 24.962 | 155.999 |
27/07/2017 | 6,2669 | 6,0240 | 6,0240 | 6,1503 | 95.312 | 606.308 |
26/07/2017 | 6,1600 | 5,9559 | 6,1600 | 6,1211 | 48.440 | 301.610 |
25/07/2017 | 6,1211 | 5,9851 | 6,0434 | 6,1211 | 45.412 | 282.776 |
24/07/2017 | 6,1114 | 6,0142 | 6,0531 | 6,0725 | 8.118 | 50.580 |
21/07/2017 | 6,1600 | 6,0531 | 6,1600 | 6,0531 | 22.591 | 141.592 |
20/07/2017 | 6,2183 | 6,1211 | 6,2086 | 6,1600 | 30.774 | 194.752 |
19/07/2017 | 6,1891 | 6,0142 | 6,0142 | 6,1891 | 50.072 | 316.672 |
18/07/2017 | 6,1988 | 6,0725 | 6,1211 | 6,0725 | 30.837 | 194.122 |
17/07/2017 | 6,2183 | 6,1405 | 6,2183 | 6,1697 | 23.100 | 147.254 |
14/07/2017 | 6,2183 | 6,1308 | 6,1794 | 6,1891 | 29.422 | 187.469 |
13/07/2017 | 6,2086 | 6,0822 | 6,1697 | 6,1794 | 46.564 | 295.599 |
12/07/2017 | 6,2669 | 6,0920 | 6,2669 | 6,1211 | 32.108 | 203.759 |
11/07/2017 | 6,3349 | 6,1697 | 6,2474 | 6,2474 | 111.973 | 719.736 |
10/07/2017 | 6,2571 | 6,0628 | 6,0725 | 6,2474 | 65.320 | 415.623 |
07/07/2017 | 6,2766 | 5,9754 | 5,9754 | 6,0725 | 114.931 | 726.092 |
06/07/2017 | 6,1211 | 5,9948 | 6,0628 | 6,0045 | 82.702 | 515.342 |
05/07/2017 | 6,0725 | 5,7519 | 5,7519 | 6,0628 | 133.300 | 820.576 |
04/07/2017 | 5,8199 | 5,6839 | 5,7130 | 5,7616 | 63.819 | 379.588 |
03/07/2017 | 5,7616 | 5,7033 | 5,7033 | 5,7228 | 44.132 | 259.808 |
30/06/2017 | 5,7228 | 5,5284 | 5,5673 | 5,7130 | 108.085 | 630.994 |
29/06/2017 | 5,6062 | 5,5187 | 5,5381 | 5,5673 | 16.668 | 95.364 |
28/06/2017 | 5,6353 | 5,5284 | 5,5381 | 5,5479 | 58.044 | 333.149 |
27/06/2017 | 5,7033 | 5,5381 | 5,5964 | 5,5964 | 51.782 | 297.764 |
26/06/2017 | 5,7908 | 5,6547 | 5,7908 | 5,6742 | 104.568 | 613.336 |
23/06/2017 | 5,7519 | 5,5867 | 5,6839 | 5,7519 | 89.854 | 526.381 |
22/06/2017 | 5,8393 | 5,7033 | 5,7908 | 5,7033 | 127.716 | 755.572 |
21/06/2017 | 5,8976 | 5,7422 | 5,8296 | 5,8393 | 110.736 | 665.295 |
20/06/2017 | 5,8491 | 5,6062 | 5,6062 | 5,8296 | 186.779 | 1.115.495 |
19/06/2017 | 5,6256 | 5,4604 | 5,5090 | 5,6256 | 89.701 | 511.575 |
16/06/2017 | 5,5576 | 5,4021 | 5,4701 | 5,4216 | 159.769 | 900.465 |
15/06/2017 | 5,4410 | 5,3730 | 5,4021 | 5,4021 | 109.327 | 608.823 |
14/06/2017 | 5,4701 | 5,3633 | 5,4118 | 5,3633 | 65.111 | 363.105 |
13/06/2017 | 5,4799 | 5,4313 | 5,4410 | 5,4410 | 60.250 | 337.327 |
12/06/2017 | 5,4799 | 5,4313 | 5,4410 | 5,4410 | 77.949 | 436.522 |
09/06/2017 | 5,5090 | 5,4118 | 5,4410 | 5,4701 | 229.380 | 1.284.791 |
08/06/2017 | 5,5187 | 5,3730 | 5,4701 | 5,4507 | 79.414 | 446.836 |
07/06/2017 | 5,4701 | 5,3535 | 5,3633 | 5,4313 | 41.799 | 232.878 |
06/06/2017 | 5,4701 | 5,3438 | 5,3438 | 5,3633 | 90.895 | 503.874 |
02/06/2017 | 5,5187 | 5,3341 | 5,3633 | 5,3438 | 274.231 | 1.511.568 |
01/06/2017 | 5,4604 | 5,3730 | 5,3924 | 5,3730 | 27.579 | 153.557 |
31/05/2017 | 5,4313 | 5,3244 | 5,4216 | 5,4313 | 60.464 | 334.839 |
30/05/2017 | 5,5187 | 5,3827 | 5,3827 | 5,4799 | 11.529 | 64.818 |
29/05/2017 | 5,4701 | 5,4118 | 5,4216 | 5,4313 | 7.891 | 44.233 |
26/05/2017 | 5,4604 | 5,3341 | 5,4216 | 5,4021 | 94.668 | 526.195 |
25/05/2017 | 5,4216 | 5,2467 | 5,2564 | 5,4021 | 26.936 | 148.834 |
24/05/2017 | 5,5479 | 5,2175 | 5,4701 | 5,3535 | 64.554 | 358.099 |
23/05/2017 | 5,6256 | 5,4410 | 5,4604 | 5,5576 | 29.923 | 169.158 |
22/05/2017 | 5,5867 | 5,4993 | 5,5479 | 5,5284 | 13.458 | 76.686 |
19/05/2017 | 5,7325 | 5,5770 | 5,7325 | 5,5964 | 17.013 | 98.215 |
18/05/2017 | 5,6450 | 5,5576 | 5,6256 | 5,6256 | 17.441 | 100.656 |
17/05/2017 | 5,7325 | 5,6742 | 5,6839 | 5,6839 | 34.141 | 200.287 |
16/05/2017 | 5,7519 | 5,6742 | 5,7325 | 5,7325 | 16.928 | 99.711 |
15/05/2017 | 5,8296 | 5,6353 | 5,8102 | 5,7519 | 18.913 | 111.787 |
12/05/2017 | 5,8199 | 5,6645 | 5,7713 | 5,7519 | 61.416 | 364.835 |
11/05/2017 | 5,8491 | 5,7228 | 5,7325 | 5,7908 | 58.314 | 347.070 |
10/05/2017 | 5,7325 | 5,4410 | 5,4410 | 5,6742 | 201.657 | 1.161.688 |
09/05/2017 | 5,4896 | 5,3438 | 5,3730 | 5,4410 | 72.295 | 404.332 |
08/05/2017 | 5,4118 | 5,3244 | 5,4021 | 5,4021 | 24.237 | 134.094 |
05/05/2017 | 5,4118 | 5,2564 | 5,3438 | 5,4021 | 54.263 | 297.846 |
04/05/2017 | 5,4216 | 5,2855 | 5,2855 | 5,4021 | 52.469 | 290.330 |
03/05/2017 | 5,3924 | 5,2855 | 5,3244 | 5,2855 | 33.808 | 186.088 |
02/05/2017 | 5,2952 | 5,1981 | 5,1981 | 5,2952 | 34.905 | 189.278 |
28/04/2017 | 5,1787 | 5,1301 | 5,1495 | 5,1592 | 14.571 | 77.280 |
27/04/2017 | 5,1787 | 5,0815 | 5,0912 | 5,1398 | 15.167 | 80.186 |
26/04/2017 | 5,1495 | 5,0523 | 5,0523 | 5,1301 | 8.957 | 47.258 |
25/04/2017 | 5,1106 | 5,0426 | 5,1106 | 5,1009 | 8.649 | 45.361 |
24/04/2017 | 5,0718 | 4,9746 | 4,9746 | 5,0329 | 9.386 | 48.826 |
21/04/2017 | 5,0232 | 4,9552 | 4,9649 | 4,9746 | 4.640 | 23.789 |
20/04/2017 | 5,0621 | 4,9843 | 5,0329 | 4,9940 | 10.098 | 52.134 |
19/04/2017 | 5,1009 | 5,0329 | 5,1009 | 5,0329 | 1.992 | 10.372 |
18/04/2017 | 5,1301 | 5,0523 | 5,1204 | 5,0912 | 3.839 | 20.087 |
13/04/2017 | 5,1398 | 5,0426 | 5,1204 | 5,0815 | 17.993 | 93.936 |
12/04/2017 | 5,0912 | 5,0329 | 5,0426 | 5,0815 | 6.968 | 36.392 |
11/04/2017 | 5,0815 | 4,9552 | 5,0426 | 5,0426 | 17.934 | 92.282 |
10/04/2017 | 5,1009 | 4,9843 | 5,0523 | 4,9843 | 25.390 | 131.619 |
07/04/2017 | 5,1398 | 5,0718 | 5,1398 | 5,0718 | 41.844 | 220.040 |
06/04/2017 | 5,1398 | 5,0232 | 5,0232 | 5,1398 | 14.281 | 74.685 |
05/04/2017 | 5,0523 | 4,9843 | 4,9843 | 5,0329 | 5.103 | 26.360 |
04/04/2017 | 5,0912 | 5,0135 | 5,0718 | 5,0329 | 12.962 | 67.596 |
03/04/2017 | 5,0621 | 5,0038 | 5,0523 | 5,0621 | 5.909 | 30.645 |
31/03/2017 | 5,1301 | 5,0621 | 5,0815 | 5,0621 | 3.227 | 16.914 |
30/03/2017 | 5,1495 | 5,0621 | 5,0621 | 5,1009 | 16.088 | 84.928 |
29/03/2017 | 5,1884 | 5,0329 | 5,0329 | 5,1106 | 30.307 | 160.303 |
28/03/2017 | 5,1204 | 5,0329 | 5,0523 | 5,1106 | 12.289 | 64.286 |
27/03/2017 | 5,0815 | 4,9260 | 4,9260 | 5,0523 | 53.204 | 274.185 |
24/03/2017 | 5,0038 | 4,8775 | 4,8775 | 4,9260 | 17.804 | 90.601 |
23/03/2017 | 4,9940 | 4,8775 | 4,9940 | 4,9455 | 21.306 | 108.106 |
22/03/2017 | 4,9746 | 4,9260 | 4,9552 | 4,9746 | 5.107 | 26.089 |
21/03/2017 | 4,9843 | 4,9358 | 4,9552 | 4,9455 | 6.471 | 33.036 |
20/03/2017 | 4,9843 | 4,8677 | 4,9163 | 4,9552 | 17.015 | 86.423 |
17/03/2017 | 5,0038 | 4,8677 | 5,0038 | 4,8677 | 92.300 | 467.712 |
16/03/2017 | 5,0232 | 4,9455 | 4,9940 | 4,9649 | 16.761 | 85.819 |
15/03/2017 | 5,0523 | 4,9843 | 4,9843 | 4,9940 | 7.002 | 36.239 |
14/03/2017 | 5,1009 | 4,9940 | 5,0135 | 5,0621 | 22.141 | 115.297 |
13/03/2017 | 5,1204 | 5,0329 | 5,1204 | 5,0523 | 7.469 | 38.957 |
10/03/2017 | 5,1301 | 5,0523 | 5,0621 | 5,1301 | 42.749 | 225.043 |
09/03/2017 | 5,1398 | 5,0815 | 5,0815 | 5,1106 | 2.794 | 14.693 |
08/03/2017 | 5,1495 | 5,0718 | 5,0718 | 5,1398 | 2.096 | 11.050 |
07/03/2017 | 5,1301 | 5,0815 | 5,1106 | 5,0912 | 1.364 | 7.153 |
06/03/2017 | 5,1592 | 5,1009 | 5,1009 | 5,1204 | 5.077 | 26.687 |
03/03/2017 | 5,1398 | 5,0718 | 5,0718 | 5,1204 | 15.552 | 81.502 |
02/03/2017 | 5,1495 | 5,0718 | 5,1204 | 5,1301 | 1.419 | 7.459 |
01/03/2017 | 5,1884 | 5,0329 | 5,0329 | 5,1495 | 7.037 | 37.103 |
28/02/2017 | 5,1009 | 5,0038 | 5,0232 | 5,1009 | 17.547 | 92.074 |
24/02/2017 | 5,0912 | 5,0038 | 5,0232 | 5,0232 | 5.157 | 26.731 |
23/02/2017 | 5,1204 | 4,9843 | 5,0232 | 5,1009 | 4.135 | 21.411 |
22/02/2017 | 5,1204 | 5,0232 | 5,1204 | 5,0232 | 7.190 | 37.295 |
21/02/2017 | 5,1301 | 5,0523 | 5,0815 | 5,1301 | 9.436 | 49.289 |
20/02/2017 | 5,1981 | 4,9552 | 5,0621 | 5,0523 | 53.398 | 278.788 |
17/02/2017 | 5,0912 | 4,9843 | 5,0038 | 5,0621 | 6.302 | 32.822 |
16/02/2017 | 5,0426 | 4,9746 | 4,9746 | 4,9843 | 2.462 | 12.620 |
15/02/2017 | 5,0232 | 4,9552 | 4,9746 | 4,9746 | 8.003 | 41.093 |
14/02/2017 | 5,0912 | 5,0135 | 5,0523 | 5,0523 | 5.250 | 27.365 |
13/02/2017 | 5,0815 | 5,0135 | 5,0135 | 5,0815 | 1.987 | 10.342 |
10/02/2017 | 5,0912 | 5,0232 | 5,0718 | 5,0815 | 13.860 | 72.158 |
09/02/2017 | 5,0523 | 4,9746 | 5,0329 | 5,0523 | 6.969 | 35.951 |
08/02/2017 | 5,0815 | 4,9552 | 5,0718 | 5,0815 | 8.566 | 44.380 |
07/02/2017 | 5,0815 | 4,8969 | 4,8969 | 5,0815 | 10.571 | 54.572 |
06/02/2017 | 5,1301 | 4,9260 | 4,9940 | 4,9260 | 9.262 | 47.351 |
03/02/2017 | 5,1106 | 4,9940 | 5,0135 | 4,9940 | 13.773 | 71.425 |
02/02/2017 | 5,1495 | 5,0329 | 5,1301 | 5,0912 | 20.483 | 106.785 |
01/02/2017 | 5,2078 | 5,0718 | 5,1981 | 5,0815 | 33.324 | 176.257 |
31/01/2017 | 5,2370 | 5,0523 | 5,0523 | 5,1981 | 52.764 | 279.478 |
30/01/2017 | 5,1495 | 5,0426 | 5,1106 | 5,0621 | 13.890 | 72.403 |
27/01/2017 | 5,2078 | 5,1106 | 5,1787 | 5,1495 | 33.409 | 177.930 |
26/01/2017 | 5,3050 | 5,1981 | 5,3050 | 5,2467 | 3.396 | 18.379 |
25/01/2017 | 5,3147 | 5,1787 | 5,3050 | 5,2661 | 4.784 | 25.789 |
24/01/2017 | 5,2467 | 5,0621 | 5,0621 | 5,2467 | 32.838 | 174.917 |
23/01/2017 | 5,1495 | 5,0329 | 5,0329 | 5,1009 | 14.354 | 74.843 |
20/01/2017 | 5,1592 | 5,1009 | 5,1204 | 5,1009 | 12.693 | 66.825 |
19/01/2017 | 5,1884 | 5,1495 | 5,1884 | 5,1689 | 19.928 | 106.021 |
18/01/2017 | 5,2272 | 5,1981 | 5,2078 | 5,2078 | 207.187 | 1.112.198 |
17/01/2017 | 5,2272 | 5,1884 | 5,1981 | 5,2272 | 2.876 | 15.417 |
16/01/2017 | 5,2661 | 5,1981 | 5,2272 | 5,1981 | 14.445 | 77.893 |
13/01/2017 | 5,2758 | 5,1981 | 5,2272 | 5,2370 | 7.322 | 39.322 |
12/01/2017 | 5,3438 | 5,2370 | 5,3438 | 5,3050 | 11.139 | 60.570 |
11/01/2017 | 5,3244 | 5,2564 | 5,2564 | 5,2952 | 3.188 | 17.335 |
10/01/2017 | 5,3730 | 5,3147 | 5,3633 | 5,3633 | 11.980 | 66.016 |
09/01/2017 | 5,3438 | 5,2175 | 5,2370 | 5,3438 | 16.461 | 89.645 |
05/01/2017 | 5,3438 | 5,2467 | 5,3147 | 5,3341 | 17.717 | 96.452 |
04/01/2017 | 5,4118 | 5,3147 | 5,3924 | 5,3147 | 18.456 | 101.837 |
03/01/2017 | 5,3924 | 5,2758 | 5,3244 | 5,3924 | 11.234 | 61.833 |
02/01/2017 | 5,4896 | 5,3438 | 5,4216 | 5,3924 | 29.194 | 163.834 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:14:33.795 | 443.358,00 | 5,77 | 500,00 | 5,72 | 5,77 |
17:12:06.328 | 442.593,00 | 5,77 | 876,00 | 5,72 | 5,76 |
17:12:06.328 | 442.592,00 | 5,77 | 809,00 | 5,72 | 5,76 |
17:12:06.328 | 442.591,00 | 5,77 | 1.429,00 | 5,72 | 5,76 |
17:12:06.328 | 442.590,00 | 5,77 | 886,00 | 5,72 | 5,76 |
16:59:54.800 | 426.783,00 | 5,76 | 59,00 | 5,72 | 5,76 |
16:55:21.621 | 418.136,00 | 5,75 | 27,00 | 5,73 | 5,75 |
16:55:21.621 | 418.135,00 | 5,75 | 163,00 | 5,73 | 5,75 |
16:55:21.621 | 418.134,00 | 5,75 | 218,00 | 5,73 | 5,75 |
16:50:30.269 | 411.129,00 | 5,75 | 782,00 | 5,73 | 5,75 |