Αγορές

Ισοτιμίες \

Δολάριο / Ντίραμ Μαρόκου

USDMAD

Κατηγορία: ΑΦΡΙΚΗ

10,00

Τελ. Ενημ.:

02:00

Αγορά 9.67589

Πώληση 10.3207

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,64 10,19

Απόδοση

7 ημερών

0,33%

1 μηνός

0,91%

3 μηνών

3,06%

6 μηνών

0,55%

1 έτους

-1,40%

2 έτων

-7,34%

5 έτων

3,68%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
19/11/2024	9,9910	9,9451	9,9555	9,9910
18/11/2024	10,0038	9,9541	10,0038	9,9750
17/11/2024	10,0177	9,9565	10,0026	10,0135
14/11/2024	10,0135	9,9658	9,9851	10,0135
13/11/2024	10,0244	9,9580	10,0201	9,9725
12/11/2024	9,9580	9,9015	9,9210	9,9580
11/11/2024	9,9353	9,8965	9,9353	9,9210
10/11/2024	9,9336	9,9133	9,9336	9,9236
07/11/2024	9,8965	9,8538	9,8638	9,8965
06/11/2024	9,8910	9,8630	9,8732	9,8630
05/11/2024	9,8910	9,7913	9,7913	9,8910
04/11/2024	9,8470	9,7900	9,8470	9,7900
03/11/2024	9,8470	9,7888	9,7987	9,8470
31/10/2024	9,8292	9,6477	9,8289	9,6500
30/10/2024	9,8470	9,8236	9,8470	9,8470
29/10/2024	9,8665	9,8317	9,8525	9,8470
28/10/2024	9,8691	9,8500	9,8691	9,8575
27/10/2024	9,8680	9,8500	9,8604	9,8500
24/10/2024	9,8953	9,8535	9,8635	9,8953
23/10/2024	9,8964	9,8680	9,8964	9,8680
22/10/2024	9,9276	9,8950	9,9276	9,8955
21/10/2024	9,9440	9,8881	9,9440	9,8955
20/10/2024	9,9350	9,8746	9,8845	9,9005
17/10/2024	9,9350	9,8937	9,9099	9,9350
16/10/2024	9,9100	9,8650	9,8830	9,9100
15/10/2024	9,8650	9,8325	9,8325	9,8650
14/10/2024	9,8421	9,8035	9,8154	9,8325
13/10/2024	9,8198	9,7959	9,8198	9,8058
10/10/2024	9,8338	9,8025	9,8173	9,8035
09/10/2024	9,8365	9,8100	9,8326	9,8338
08/10/2024	9,8345	9,8011	9,8121	9,8345
07/10/2024	9,8112	9,7956	9,8112	9,8054
06/10/2024	9,8323	9,8112	9,8323	9,8225
03/10/2024	9,8225	9,7661	9,7769	9,8225
02/10/2024	9,7825	9,7630	9,7786	9,7703
01/10/2024	9,7809	9,7408	9,7809	9,7565
30/09/2024	9,7565	9,7225	9,7537	9,7565
29/09/2024	9,7014	9,6841	9,6937	9,6933
26/09/2024	9,6984	9,6495	9,6591	9,6933
25/09/2024	9,7004	9,6637	9,7004	9,6734
24/09/2024	9,6788	9,6238	9,6334	9,6788
23/09/2024	9,7025	9,6730	9,6953	9,6730
22/09/2024	9,6975	9,6724	9,6975	9,6950
19/09/2024	9,7063	9,6902	9,7063	9,6997
18/09/2024	9,7719	9,6950	9,7719	9,6950
17/09/2024	9,7568	9,7223	9,7419	9,7568
16/09/2024	9,7540	9,7285	9,7414	9,7518
15/09/2024	9,7675	9,7373	9,7536	9,7540
12/09/2024	9,7795	9,7121	9,7218	9,7795
11/09/2024	9,7885	9,7725	9,7885	9,7795
10/09/2024	9,7828	9,7394	9,7585	9,7828
09/09/2024	9,7525	9,7315	9,7414	9,7525
08/09/2024	9,7363	9,7202	9,7299	9,7363
05/09/2024	9,7375	9,7006	9,7240	9,7375
04/09/2024	9,7445	9,7217	9,7404	9,7375
03/09/2024	9,7689	9,7295	9,7476	9,7391
02/09/2024	9,8069	9,7469	9,8069	9,7625
01/09/2024	9,8016	9,7920	9,8016	9,8016
29/08/2024	9,7670	9,7062	9,7159	9,7670
28/08/2024	9,7280	9,6451	9,6547	9,7115
27/08/2024	9,6745	9,6405	9,6405	9,6626
26/08/2024	9,6453	9,6272	9,6368	9,6405
25/08/2024	9,6480	9,5717	9,5813	9,6450
22/08/2024	9,6852	9,6383	9,6852	9,6465
21/08/2024	9,6815	9,6591	9,6704	9,6795
20/08/2024	9,6982	9,6681	9,6778	9,6815
19/08/2024	9,7159	9,6836	9,6959	9,6940
18/08/2024	9,7725	9,7225	9,7421	9,7225
15/08/2024	9,7987	9,7659	9,7987	9,7725
14/08/2024	9,8028	9,7572	9,8028	9,8019
13/08/2024	9,8105	9,7518	9,7616	9,7640
12/08/2024	9,8201	9,8073	9,8130	9,8105
11/08/2024	9,8525	9,8024	9,8123	9,8130
08/08/2024	9,8541	9,8042	9,8541	9,8525
07/08/2024	9,8475	9,7952	9,8050	9,8475
06/08/2024	9,8207	9,8027	9,8207	9,8126
05/08/2024	9,8429	9,8018	9,8116	9,8363
04/08/2024	9,8465	9,7855	9,7955	9,8273
01/08/2024	9,9419	9,8465	9,9419	9,8465
31/07/2024	9,9387	9,9154	9,9253	9,9365
30/07/2024	9,9390	9,9071	9,9390	9,9355
29/07/2024	9,9267	9,8710	9,8810	9,9120
28/07/2024	9,8667	9,8329	9,8510	9,8667
25/07/2024	9,8486	9,8232	9,8332	9,8455
24/07/2024	9,8985	9,8271	9,8900	9,8371
23/07/2024	9,8985	9,8570	9,8585	9,8985
22/07/2024	9,8489	9,8122	9,8221	9,8489
21/07/2024	9,8455	9,8156	9,8446	9,8455
20/07/2024	9,8522	9,8423	9,8522	9,8522
18/07/2024	9,8501	9,8237	9,8337	9,8501
17/07/2024	9,8253	9,7893	9,8238	9,7992
16/07/2024	9,8268	9,8148	9,8247	9,8249
15/07/2024	9,8267	9,8152	9,8251	9,8267
14/07/2024	9,8215	9,7967	9,8160	9,8215
11/07/2024	9,8341	9,8046	9,8310	9,8165
10/07/2024	9,8516	9,8174	9,8334	9,8400
09/07/2024	9,8598	9,8319	9,8575	9,8400
08/07/2024	9,8635	9,8444	9,8635	9,8545
07/07/2024	9,8855	9,8505	9,8725	9,8639
04/07/2024	9,9475	9,8448	9,8952	9,8555
03/07/2024	9,9324	9,9002	9,9324	9,9102
02/07/2024	9,9616	9,9425	9,9526	9,9475
01/07/2024	9,9811	9,9585	9,9585	9,9690
30/06/2024	9,9640	9,9067	9,9168	9,9460
27/06/2024	9,9507	9,9197	9,9299	9,9507
26/06/2024	9,9392	9,9161	9,9263	9,9392
25/06/2024	9,9504	9,9124	9,9504	9,9460
24/06/2024	9,9485	9,9265	9,9366	9,9275
23/06/2024	9,9650	9,9309	9,9491	9,9650
20/06/2024	9,9710	9,9470	9,9710	9,9650
19/06/2024	9,9787	9,9388	9,9787	9,9580
18/06/2024	9,9800	9,9625	9,9759	9,9625
17/06/2024	9,9985	9,9583	9,9985	9,9975
16/06/2024	10,0437	9,9806	10,0409	9,9907
15/06/2024	10,0427	10,0326	10,0427	10,0427
13/06/2024	10,0472	9,9630	10,0136	9,9980
12/06/2024	9,9820	9,8978	9,9078	9,9630
11/06/2024	9,9573	9,9223	9,9324	9,9465
10/06/2024	9,9595	9,9325	9,9575	9,9505
09/06/2024	9,9937	9,9612	9,9712	9,9753
06/06/2024	9,9125	9,8587	9,8778	9,9125
05/06/2024	9,9345	9,8662	9,9097	9,8750
04/06/2024	9,9444	9,9169	9,9444	9,9345
03/06/2024	9,9595	9,9131	9,9228	9,9345
02/06/2024	9,9858	9,9197	9,9295	9,9488
30/05/2024	9,9665	9,9218	9,9577	9,9555
29/05/2024	9,9822	9,9495	9,9822	9,9665
28/05/2024	10,1095	9,7838	9,9607	9,9495
27/05/2024	9,9549	9,9271	9,9282	9,9549
26/05/2024	9,9674	9,9305	9,9674	9,9305
23/05/2024	10,1203	9,8030	9,9790	9,9674
22/05/2024	10,1038	9,7593	9,9127	9,9495
21/05/2024	10,0789	9,7440	9,9322	9,9163
20/05/2024	10,0852	9,7495	9,9187	9,8925
19/05/2024	10,0842	9,7704	9,9233	9,9363
16/05/2024	10,1129	9,8000	9,9589	9,9560
15/05/2024	10,1114	9,7923	9,9291	9,9638
14/05/2024	10,1683	9,8223	10,0043	9,9638
13/05/2024	10,1855	9,8671	10,0357	10,0225
12/05/2024	10,0407	10,0284	10,0342	10,0407
11/05/2024	10,0328	10,0328	10,0328	10,0328
09/05/2024	10,0241	10,0141	10,0141	10,0241
08/05/2024	10,2012	9,8738	10,0301	10,0310
07/05/2024	10,1952	9,8697	10,0461	10,0310
06/05/2024	10,1878	9,8674	10,0213	10,0265
05/05/2024	10,2183	9,8728	10,0643	10,0340
02/05/2024	10,2449	9,9101	10,0925	10,0535
01/05/2024	10,2652	9,9322	10,0819	10,0980
30/04/2024	10,3077	9,9511	10,1716	10,0980
29/04/2024	10,2802	9,9523	10,1231	10,1225
28/04/2024	10,2706	9,9526	10,1184	10,1065
25/04/2024	10,1174	10,0956	10,1174	10,0956
24/04/2024	10,2920	9,9689	10,1333	10,1310
23/04/2024	10,3003	9,9621	10,0937	10,1405
22/04/2024	10,3009	9,9845	10,1329	10,1525
21/04/2024	10,3095	9,9785	10,1242	10,1525
18/04/2024	10,3165	9,9737	10,1673	10,1490
17/04/2024	10,3051	9,9689	10,1209	10,1315
16/04/2024	10,1750	10,1423	10,1750	10,1423
15/04/2024	10,1664	10,1598	10,1598	10,1664
14/04/2024	10,2290	9,9381	10,0562	10,0827
11/04/2024	10,1935	9,8802	10,0551	10,0225
10/04/2024	10,1559	10,0524	10,1559	10,0524
09/04/2024	10,1904	9,8796	10,0426	10,0275
08/04/2024	10,1852	9,8534	9,9969	10,0275
07/04/2024	10,2298	9,8548	10,0891	10,0205
04/04/2024	10,2294	9,9158	10,0886	10,0600
03/04/2024	10,2213	9,8937	10,0360	10,0625
02/04/2024	10,2325	9,9135	10,0597	10,0922
01/04/2024	10,2580	9,9250	10,1190	10,0805
31/03/2024	10,2422	9,9297	10,0894	10,0825
28/03/2024	10,2979	9,9316	10,1415	10,0825
27/03/2024	10,2934	9,9795	10,1336	10,1415
26/03/2024	10,2933	9,9569	10,1133	10,1415
25/03/2024	10,2568	9,9231	10,0649	10,1185
24/03/2024	10,2543	9,9277	10,0983	10,0925
21/03/2024	10,2232	9,9135	10,0941	10,0425
20/03/2024	10,0407	9,9636	9,9636	10,0407
19/03/2024	10,2007	9,8829	10,0328	10,0425
18/03/2024	10,2201	9,8947	10,0515	10,0515
17/03/2024	10,2183	9,8833	10,0278	10,0515
14/03/2024	10,2263	9,8676	10,0200	10,0475
13/03/2024	10,1779	9,8701	10,0200	10,0200
12/03/2024	10,1935	9,8657	10,0457	10,0200
11/03/2024	10,1940	9,8818	10,0371	10,0350
10/03/2024	10,1909	9,8736	10,0170	10,0425
08/03/2024	10,0385	10,0385	10,0385	10,0385
07/03/2024	10,1654	9,8241	10,0045	9,9965
06/03/2024	10,1639	9,8346	10,0036	9,9649
05/03/2024	10,1947	9,8599	10,0658	10,0125
04/03/2024	10,0871	10,0627	10,0848	10,0627
03/03/2024	10,0848	10,0507	10,0507	10,0848
29/02/2024	10,2661	9,9163	10,1181	10,0785
28/02/2024	10,2699	9,9508	10,1258	10,1025
27/02/2024	10,1378	10,0852	10,0852	10,1174
26/02/2024	10,2186	9,8989	10,0581	10,0640
25/02/2024	10,1930	9,8973	10,0548	10,0355
22/02/2024	10,2175	9,8931	10,0671	10,0565
21/02/2024	10,2199	9,8942	10,0717	10,0565
20/02/2024	10,2457	9,9141	10,0627	10,0780
19/02/2024	10,2454	9,9137	10,0949	10,0825
18/02/2024	10,0826	10,0602	10,0602	10,0826
16/02/2024	10,0630	10,0630	10,0630	10,0630
15/02/2024	10,2206	9,8926	10,0411	10,0630
14/02/2024	10,2254	9,9032	10,0634	10,0575
13/02/2024	10,2460	9,9179	10,1046	10,0725
12/02/2024	10,2120	9,8803	10,0363	10,0685
11/02/2024	10,1916	9,8631	10,0042	10,0375
08/02/2024	10,1995	9,8737	10,0415	10,0345
07/02/2024	10,2227	9,8942	10,0700	10,0445
06/02/2024	10,2321	9,9021	10,0560	10,0620
05/02/2024	10,2363	9,9133	10,0728	10,0715
04/02/2024	10,2220	9,8968	10,0775	10,0729
01/02/2024	10,1687	9,8365	9,9798	10,0415
31/01/2024	10,1862	9,8603	10,0539	10,0050
30/01/2024	10,1744	9,8488	10,0319	10,0005
29/01/2024	10,1780	9,8531	10,0110	10,0060
28/01/2024	10,1757	9,8233	9,9851	10,0225
25/01/2024	10,1428	9,8105	9,9921	9,9715
24/01/2024	10,1374	9,7986	9,9823	9,9825
23/01/2024	10,1191	9,6760	9,9710	9,9565
22/01/2024	10,1261	9,7916	9,9505	9,9808
21/01/2024	10,1065	9,7820	9,9396	9,9425
18/01/2024	10,1389	9,8220	9,9685	10,0000
17/01/2024	10,1361	9,8233	9,9722	9,9905
16/01/2024	10,1468	9,8342	9,9930	9,9905
15/01/2024	10,1267	9,8132	9,9715	9,9635
14/01/2024	9,9641	9,9452	9,9641	9,9452
11/01/2024	10,1187	9,7943	9,9381	9,9635
10/01/2024	10,0995	9,7884	9,9356	9,9485
09/01/2024	10,1106	9,7979	9,9559	9,9485
08/01/2024	9,9529	9,9173	9,9173	9,9529
07/01/2024	10,0936	9,7694	9,9174	9,9315
04/01/2024	10,1002	9,7288	9,8681	9,9473
03/01/2024	10,0688	9,7297	9,9312	9,8975
02/01/2024	10,0868	9,7704	9,9361	9,9290
01/01/2024	10,0800	9,7720	9,9230	9,9290
31/12/2023	9,9313	9,9259	9,9313	9,9259
28/12/2023	10,0459	9,7408	9,8880	9,8989
27/12/2023	10,0059	9,6372	9,7892	9,9121
26/12/2023	10,0274	9,7225	9,9135	9,8555
25/12/2023	9,9370	9,9135	9,9370	9,9135
24/12/2023	9,9066	9,8983	9,8983	9,9050
21/12/2023	10,1128	9,7702	10,0010	9,8979
20/12/2023	10,1927	9,8545	10,0350	10,0425
19/12/2023	10,2118	9,8911	10,0737	10,0425
18/12/2023	10,2590	9,9498	10,1066	10,1075
17/12/2023	10,1595	10,1110	10,1595	10,1110
14/12/2023	10,2461	9,9205	10,0605	10,0855
13/12/2023	10,3042	9,9817	10,1925	10,1380
12/12/2023	10,3459	10,0186	10,1571	10,1925
11/12/2023	10,3274	10,0068	10,1690	10,1725
10/12/2023	10,1749	10,1447	10,1447	10,1749
08/12/2023	10,1565	10,1565	10,1565	10,1565
07/12/2023	10,3000	9,9492	10,0985	10,1565
06/12/2023	10,2740	9,9505	10,1179	10,1125
05/12/2023	10,2693	9,9479	10,0975	10,0975
04/12/2023	10,2682	9,9356	10,0805	10,0975
03/12/2023	10,2422	9,9232	10,0755	10,0805
30/11/2023	10,2355	9,9214	10,0813	10,0805
29/11/2023	10,2115	9,8928	10,0542	10,0741
28/11/2023	10,1930	9,8766	10,0630	10,0425
27/11/2023	10,2332	9,9186	10,0731	10,0845
26/11/2023	10,2447	9,9267	10,0889	10,0845
23/11/2023	10,2890	9,9495	10,1362	10,0938
22/11/2023	10,1413	10,1308	10,1413	10,1308
21/11/2023	10,1510	10,1295	10,1510	10,1295
20/11/2023	10,2815	9,9696	10,1194	10,1325
19/11/2023	10,2918	9,9627	10,1125	10,1325
16/11/2023	10,3069	9,9948	10,1485	10,1545
15/11/2023	10,3149	9,9996	10,1643	10,1545
14/11/2023	10,3080	9,9554	10,0835	10,1545
13/11/2023	10,3789	10,0228	10,2227	10,1375
12/11/2023	10,3835	10,0678	10,2308	10,2210
09/11/2023	10,3938	10,0759	10,2344	10,2335
08/11/2023	10,3804	10,0216	10,1706	10,2275
07/11/2023	10,3823	10,0405	10,2197	10,1875
06/11/2023	10,4078	10,0628	10,2711	10,2295
05/11/2023	10,3800	10,0522	10,2101	10,2100
02/11/2023	10,4512	10,1349	10,2773	10,2617
01/11/2023	10,2487	10,2444	10,2444	10,2487
31/10/2023	10,4600	10,1414	10,2927	10,3088
30/10/2023	10,4419	10,1239	10,2828	10,2830
29/10/2023	10,4501	10,1154	10,2897	10,2830
26/10/2023	10,3065	10,2824	10,2824	10,3065
25/10/2023	10,4457	10,1219	10,3115	10,2605
24/10/2023	10,4731	10,1193	10,3302	10,2605
23/10/2023	10,4573	10,1164	10,2632	10,2975
22/10/2023	10,4828	10,1496	10,2904	10,3250
19/10/2023	10,4658	10,1362	10,2905	10,3250
18/10/2023	10,4536	10,1276	10,2846	10,3015
17/10/2023	10,2685	10,2418	10,2418	10,2685
16/10/2023	10,4008	10,0773	10,2391	10,2425
15/10/2023	10,4190	10,0678	10,2089	10,2525
12/10/2023	10,2992	10,2085	10,2992	10,2085
11/10/2023	10,3939	10,0419	10,1639	10,2475
10/10/2023	10,4075	10,0523	10,2375	10,2380
09/10/2023	10,4526	10,1018	10,3267	10,2605
08/10/2023	10,3674	10,2167	10,2167	10,3674
05/10/2023	10,4723	10,1072	10,2975	10,2975
04/10/2023	10,4891	10,1623	10,3535	10,2975
03/10/2023	10,5184	10,1713	10,3851	10,3035
02/10/2023	10,5195	10,1853	10,3633	10,3300
01/10/2023	10,4710	10,1473	10,2965	10,3245
28/09/2023	10,4689	10,1315	10,3010	10,3175
27/09/2023	10,4849	10,1584	10,3238	10,3175
26/09/2023	10,4426	10,1227	10,2928	10,2725
25/09/2023	10,4244	10,0990	10,2442	10,2725
24/09/2023	10,4444	10,0720	10,2998	10,2725
21/09/2023	10,4583	10,0966	10,2825	10,2825
20/09/2023	10,4538	10,0980	10,3077	10,2825
19/09/2023	10,4140	10,0840	10,2222	10,2713
18/09/2023	10,4139	10,0772	10,2407	10,2615
17/09/2023	10,4252	10,1018	10,2482	10,2715
14/09/2023	10,4274	10,0949	10,2434	10,2755
13/09/2023	10,3669	9,9910	10,1425	10,2613
12/09/2023	10,1694	10,1560	10,1560	10,1660
11/09/2023	10,3282	10,0011	10,1836	10,1425
10/09/2023	10,3384	10,0129	10,1876	10,1797
07/09/2023	10,3379	10,0066	10,1625	10,1625
06/09/2023	10,3646	10,0087	10,2471	10,1625
05/09/2023	10,3652	10,0311	10,1902	10,1925
04/09/2023	10,1902	10,1800	10,1832	10,1902
03/09/2023	10,2854	10,1713	10,2854	10,1794
31/08/2023	10,2217	10,1749	10,1749	10,2217
30/08/2023	10,1425	10,0628	10,0628	10,1425
29/08/2023	10,1087	10,0825	10,0825	10,1087
28/08/2023	10,1609	10,1395	10,1609	10,1395
27/08/2023	10,1735	10,0281	10,0303	10,1735
24/08/2023	10,0354	10,0243	10,0354	10,0243
23/08/2023	10,1661	9,8322	9,9571	10,0425
22/08/2023	10,1594	9,8408	9,9940	9,9940
21/08/2023	10,1411	9,8123	9,9793	9,9940
20/08/2023	10,1267	9,7518	9,8430	9,9713
17/08/2023	9,9270	9,9270	9,9270	9,9270
16/08/2023	10,0728	9,7505	9,9093	9,9270
15/08/2023	10,0679	9,7307	9,9270	9,9005
14/08/2023	10,0726	9,7319	9,9615	9,8735
13/08/2023	9,9330	9,8226	9,8226	9,9330
12/08/2023	9,8090	9,8090	9,8090	9,8090
10/08/2023	9,8180	9,7713	9,8180	9,7713
09/08/2023	9,7827	9,7256	9,7279	9,7827
08/08/2023	9,7240	9,6950	9,6950	9,7240
07/08/2023	9,8224	9,6955	9,8224	9,6955
06/08/2023	9,8345	9,6765	9,6765	9,8333
05/08/2023	9,6718	9,6718	9,6718	9,6718
03/08/2023	9,8815	9,7370	9,8815	9,7370
02/08/2023	10,0357	9,7050	9,9406	9,8225
01/08/2023	10,0431	9,6937	9,8371	9,9187
31/07/2023	10,0338	9,7039	9,8972	9,8640
30/07/2023	9,9693	9,5898	9,7130	9,7725
27/07/2023	9,8862	9,5485	9,7878	9,6775
26/07/2023	9,8488	9,5136	9,7158	9,6775
25/07/2023	9,9083	9,5489	9,7851	9,6775
24/07/2023	9,9313	9,6162	9,7735	9,7635
23/07/2023	9,9068	9,5677	9,6896	9,7635
20/07/2023	9,9228	9,5729	9,7864	9,7565
19/07/2023	9,7500	9,7298	9,7500	9,7298
18/07/2023	9,8977	9,5964	9,7532	9,7400
17/07/2023	9,8857	9,5742	9,7084	9,7400
16/07/2023	9,8570	9,5133	9,6274	9,6995
13/07/2023	9,6621	9,6256	9,6621	9,6256
12/07/2023	9,8769	9,5406	9,6849	9,6995
11/07/2023	9,9215	9,5682	9,7304	9,7460
10/07/2023	9,9502	9,6223	9,7876	9,8065
09/07/2023	9,9633	9,6041	9,7353	9,7870
06/07/2023	9,9578	9,6328	9,8253	9,7805
05/07/2023	9,9458	9,6193	9,7929	9,7565
04/07/2023	9,9623	9,6049	9,8032	9,7565
03/07/2023	9,8247	9,7995	9,8247	9,7995
02/07/2023	10,0184	9,6655	9,8289	9,8115
29/06/2023	10,1120	9,7275	10,0167	9,8970
28/06/2023	10,0888	9,7741	9,9748	9,8925
27/06/2023	10,0691	9,7465	9,9074	9,8935
26/06/2023	10,1334	9,7748	10,0170	9,9425
25/06/2023	10,1593	9,7794	9,9256	9,9425
22/06/2023	10,1494	9,8048	9,9965	9,9955
21/06/2023	10,1132	9,7838	9,9149	9,9688
20/06/2023	10,1597	9,8140	10,0230	9,9595
19/06/2023	10,1533	9,8356	9,9941	9,9875
18/06/2023	10,1476	9,8180	9,9581	9,9855
15/06/2023	10,1416	9,8165	9,9745	9,9940
14/06/2023	10,2264	9,8789	10,0685	10,0005
13/06/2023	10,2396	9,9280	10,0970	10,0700
12/06/2023	10,2908	9,9619	10,1256	10,1425
11/06/2023	10,2884	9,9601	10,0916	10,1425
08/06/2023	10,2914	9,9365	10,1474	10,1225
07/06/2023	10,3214	9,9987	10,2124	10,1155
06/06/2023	10,3591	10,0373	10,1883	10,2015
05/06/2023	10,3577	10,0020	10,1214	10,2015
04/06/2023	10,3687	10,0031	10,2214	10,1990
01/06/2023	10,3312	9,9804	10,1236	10,1955
31/05/2023	10,3295	10,0103	10,1750	10,1697
30/05/2023	10,3504	10,0106	10,2142	10,1725
29/05/2023	10,3561	10,0360	10,2248	10,1725
28/05/2023	10,2220	10,1761	10,1873	10,2220
27/05/2023	10,1828	10,1828	10,1828	10,1828
25/05/2023	10,3985	10,0282	10,2175	10,2315
24/05/2023	10,3961	10,0583	10,2029	10,2275
23/05/2023	10,3763	10,0333	10,2120	10,2275
22/05/2023	10,3805	10,0405	10,2464	10,1895
21/05/2023	10,3804	10,0024	10,1149	10,2020
18/05/2023	10,3647	10,0158	10,2158	10,2005
17/05/2023	10,3459	9,9680	10,1227	10,2005
16/05/2023	10,2922	9,9549	10,0955	10,1245
15/05/2023	10,2702	9,9527	10,0879	10,1425
14/05/2023	10,2569	9,9173	10,0489	10,1105
11/05/2023	10,2446	9,8824	10,0819	10,0975
10/05/2023	10,2253	9,8636	10,0189	10,0650
09/05/2023	10,1908	9,8348	9,9619	10,0138
08/05/2023	10,1713	9,8326	10,0242	10,0135
07/05/2023	10,1524	9,8303	10,0090	9,9920
04/05/2023	10,1750	9,8483	10,0055	9,9920
03/05/2023	10,1583	9,8437	9,9854	10,0065
02/05/2023	10,1876	9,8386	9,9769	10,0065
01/05/2023	10,1875	9,8801	10,0171	10,0520
30/04/2023	10,1883	9,8844	10,0157	10,0575
27/04/2023	10,2013	9,8923	10,0351	10,0595
26/04/2023	10,2396	9,9151	10,0751	10,0605
25/04/2023	10,2546	9,9195	10,1370	10,0650
24/04/2023	10,2691	9,9576	10,1005	10,1325
23/04/2023	10,2819	9,9670	10,1389	10,1230
20/04/2023	10,3086	9,9459	10,1843	10,1255
19/04/2023	10,3236	9,9977	10,1778	10,1255
18/04/2023	10,2019	10,1280	10,1280	10,2019
17/04/2023	10,3006	9,9886	10,1304	10,1565
16/04/2023	10,3479	9,9557	10,2309	10,1565
13/04/2023	10,3009	9,9837	10,1600	10,1365
12/04/2023	10,2930	9,9669	10,1274	10,1125
11/04/2023	10,3506	10,0279	10,2140	10,1515
10/04/2023	10,3442	10,0165	10,1680	10,1785
09/04/2023	10,3557	10,0455	10,1897	10,2115
06/04/2023	10,3375	10,0271	10,1796	10,1860
05/04/2023	10,1327	10,1327	10,1327	10,1327
04/04/2023	10,3478	10,0315	10,1879	10,1995
03/04/2023	10,3868	10,0626	10,2519	10,1835
02/04/2023	10,3880	10,0710	10,2420	10,2115
30/03/2023	10,3487	10,0293	10,1608	10,2240
29/03/2023	10,3734	10,0533	10,2042	10,2125
28/03/2023	10,3872	10,0767	10,2314	10,2325
27/03/2023	10,4071	10,0817	10,2401	10,2291
26/03/2023	10,4206	10,1055	10,2635	10,2625
23/03/2023	10,2534	10,2534	10,2534	10,2534
22/03/2023	10,2126	10,2126	10,2126	10,2126
21/03/2023	10,3117	10,3117	10,3117	10,3117
20/03/2023	10,3480	10,2862	10,3480	10,2862
19/03/2023	10,3574	10,3117	10,3117	10,3574
16/03/2023	10,5535	10,1877	10,4141	10,3184
15/03/2023	10,5911	10,2523	10,3896	10,4335
14/03/2023	10,5800	10,2255	10,4116	10,4335
13/03/2023	10,5652	10,2009	10,3543	10,3625
12/03/2023	10,5611	10,2330	10,4061	10,3765
10/03/2023	10,3370	10,3370	10,3370	10,3370
09/03/2023	10,6048	10,2114	10,4456	10,3404
08/03/2023	10,6189	10,2919	10,4615	10,4460
07/03/2023	10,6410	10,2923	10,5187	10,4430
06/03/2023	10,5774	10,2097	10,3746	10,4325
05/03/2023	10,5610	10,2207	10,3720	10,3860
02/03/2023	10,5563	10,2323	10,3971	10,3860
01/03/2023	10,5522	10,2125	10,3790	10,3975
28/02/2023	10,4221	10,3577	10,4221	10,3577
27/02/2023	10,3965	10,3806	10,3806	10,3965
26/02/2023	10,5933	10,2393	10,4336	10,3915
23/02/2023	10,5847	10,2567	10,3992	10,4335
22/02/2023	10,4066	10,3946	10,4066	10,3946
21/02/2023	10,3947	10,3781	10,3866	10,3947
20/02/2023	10,3856	10,3498	10,3498	10,3856
19/02/2023	10,3421	10,3156	10,3156	10,3421
16/02/2023	10,5146	10,1636	10,3097	10,3335
15/02/2023	10,3097	10,3049	10,3049	10,3097
14/02/2023	10,4753	10,1459	10,3028	10,3224
13/02/2023	10,4516	10,1116	10,2325	10,3050
12/02/2023	10,2845	10,2840	10,2840	10,2845
09/02/2023	10,4057	10,0876	10,2405	10,2556
08/02/2023	10,4025	10,0698	10,2500	10,2405
07/02/2023	10,4104	10,0856	10,2567	10,2500
06/02/2023	10,4185	10,1048	10,2747	10,2488
05/02/2023	10,4418	10,1033	10,2983	10,2725
02/02/2023	10,2186	10,1622	10,2186	10,1622
01/02/2023	10,2991	9,9637	10,0631	10,1705
31/01/2023	10,3318	10,0139	10,1904	10,1630
30/01/2023	10,2100	10,1956	10,1956	10,2100
29/01/2023	10,1814	10,1547	10,1814	10,1547
26/01/2023	10,3316	10,0007	10,1372	10,1743
25/01/2023	10,2950	9,9573	10,0789	10,1445
24/01/2023	10,3204	10,0051	10,1199	10,1598
23/01/2023	10,3519	10,0032	10,1857	10,1452
22/01/2023	10,3411	9,9991	10,1363	10,1715
19/01/2023	10,2007	10,1626	10,1626	10,2007
18/01/2023	10,3476	10,0179	10,1990	10,1715
17/01/2023	10,3461	10,0146	10,2042	10,1745
16/01/2023	10,3332	9,9571	10,1400	10,1745
15/01/2023	10,1312	10,1312	10,1312	10,1312
13/01/2023	10,0855	10,0855	10,0855	10,0855
12/01/2023	10,2599	9,9253	10,0753	10,0855
11/01/2023	10,3600	10,0288	10,1952	10,1630
10/01/2023	10,3778	10,0553	10,2237	10,2100
09/01/2023	10,3880	10,0633	10,2274	10,2165
08/01/2023	10,4626	10,1353	10,2498	10,3360
05/01/2023	10,6106	10,2214	10,4757	10,3360
04/01/2023	10,5951	10,2607	10,4301	10,4425
03/01/2023	10,6592	10,2863	10,4967	10,4425
02/01/2023	10,6791	10,2997	10,4733	10,5025
01/01/2023	10,4501	10,4256	10,4256	10,4501
30/12/2022	10,4488	10,4388	10,4488	10,4388
29/12/2022	10,6190	10,2987	10,4590	10,4625
28/12/2022	10,6384	10,3048	10,4645	10,4625
27/12/2022	10,6297	10,2949	10,4629	10,4800
26/12/2022	10,6407	10,2958	10,4642	10,4545
25/12/2022	10,6608	10,3408	10,4988	10,5005
22/12/2022	10,6692	10,3440	10,5120	10,5050
21/12/2022	10,4973	10,4963	10,4973	10,4963
20/12/2022	10,6760	10,3479	10,4979	10,5145
19/12/2022	10,6660	10,3263	10,5079	10,4875
18/12/2022	10,5140	10,5079	10,5140	10,5079
15/12/2022	10,6559	10,2995	10,4525	10,5055
14/12/2022	10,6331	10,3025	10,4578	10,4645
13/12/2022	10,6417	10,2961	10,4488	10,4725
12/12/2022	10,7122	10,3502	10,5271	10,4925
11/12/2022	10,5967	10,5271	10,5967	10,5271
08/12/2022	10,7083	10,3604	10,4952	10,5445
07/12/2022	10,7278	10,3943	10,5719	10,5445
06/12/2022	10,7504	10,4185	10,6022	10,5765
05/12/2022	10,7491	10,4113	10,5912	10,5855
04/12/2022	10,5344	10,5258	10,5258	10,5344
01/12/2022	10,7366	10,4149	10,5930	10,5880
30/11/2022	10,8365	10,5113	10,6328	10,6555
29/11/2022	10,8896	10,5426	10,7307	10,7135
28/11/2022	10,8976	10,5159	10,7470	10,7225
27/11/2022	10,8500	10,4853	10,7194	10,6535
24/11/2022	10,8473	10,5197	10,6769	10,6930
23/11/2022	10,6853	10,6283	10,6283	10,6853
22/11/2022	10,9078	10,5389	10,7127	10,6930
21/11/2022	10,9349	10,5881	10,7550	10,7512
20/11/2022	10,9495	10,6089	10,7615	10,7825
17/11/2022	10,8687	10,5413	10,7145	10,7145
16/11/2022	10,8819	10,5476	10,7068	10,7145
15/11/2022	10,8958	10,5165	10,7353	10,6910
14/11/2022	10,8840	10,5317	10,7175	10,7323
13/11/2022	10,8990	10,5483	10,7058	10,7175
10/11/2022	10,9417	10,5951	10,7076	10,8150
09/11/2022	11,0894	10,6925	10,8945	10,8150
08/11/2022	11,0515	10,6895	10,8389	10,8945
07/11/2022	11,0614	10,7141	10,8897	10,8755
06/11/2022	11,1134	10,7520	10,8764	10,9650
05/11/2022	10,8960	10,8960	10,8960	10,8960
03/11/2022	11,2073	10,8189	11,0160	10,9650
02/11/2022	11,2065	10,8138	11,0135	11,0425
01/11/2022	11,1353	10,7736	10,9717	10,9575
31/10/2022	11,1289	10,7656	10,9618	10,9535
30/10/2022	11,1081	10,7177	10,9103	10,9535
27/10/2022	11,0621	10,7177	10,9096	10,8650
26/10/2022	11,0190	10,6454	10,8032	10,8650
25/10/2022	11,0566	10,6714	10,9250	10,8225
24/10/2022	11,1279	10,7490	10,8917	10,9450
23/10/2022	11,1293	10,7614	10,9196	10,9450
20/10/2022	11,2002	10,8248	11,0424	10,9705
19/10/2022	11,2044	10,8267	11,0477	11,0115
18/10/2022	11,1959	10,7930	10,9725	11,0155
17/10/2022	11,1563	10,7807	10,9320	10,9725
16/10/2022	11,1776	10,8189	11,0116	10,9725
13/10/2022	11,2014	10,8290	10,9745	11,0290
12/10/2022	11,1842	10,8279	11,0108	10,9925
11/10/2022	11,1991	10,8254	11,0042	11,0400
10/10/2022	11,1614	10,8141	10,9855	10,9900
09/10/2022	11,1959	10,8472	11,0201	11,0235
06/10/2022	11,1519	10,7759	10,9525	10,9525
05/10/2022	11,1048	10,7430	10,8979	10,9525
04/10/2022	11,1058	10,6828	10,9140	10,9287
03/10/2022	10,9326	10,9305	10,9315	10,9316
02/10/2022	11,1398	10,7798	10,9510	10,9530
29/09/2022	11,1750	10,7735	10,9381	10,9530
28/09/2022	11,2310	10,8036	10,9530	11,0025
27/09/2022	11,2546	10,8742	11,0505	11,0500
26/09/2022	10,9892	10,9506	10,9506	10,9892
25/09/2022	11,1474	10,7286	11,0726	10,8695
22/09/2022	11,0385	10,6029	10,7721	10,8695
21/09/2022	10,9743	10,5891	10,8282	10,7765
20/09/2022	10,7214	10,6793	10,6793	10,7214
19/09/2022	10,8100	10,4703	10,6255	10,6515
18/09/2022	10,9558	10,5443	10,8085	10,7650
15/09/2022	10,9655	10,6090	10,7678	10,7870
14/09/2022	10,9596	10,6086	10,7780	10,7870
13/09/2022	10,8844	10,7430	10,8844	10,7430
12/09/2022	10,8586	10,5103	10,6998	10,6840
11/09/2022	10,9151	10,5252	10,7437	10,6840
08/09/2022	10,7526	10,6535	10,6535	10,7526
07/09/2022	10,8104	10,4076	10,5558	10,5975
06/09/2022	10,8090	10,4549	10,6793	10,5975
05/09/2022	10,8133	10,4184	10,5910	10,6525
04/09/2022	10,7972	10,4358	10,6685	10,5850
01/09/2022	10,7961	10,4159	10,6357	10,5850
31/08/2022	10,7637	10,3758	10,5399	10,6165
30/08/2022	10,7394	10,3812	10,5504	10,5625
29/08/2022	10,7221	10,3736	10,5395	10,5485
28/08/2022	10,7782	10,3977	10,6341	10,5675
25/08/2022	10,7453	10,3832	10,5694	10,5815
24/08/2022	10,7164	10,3541	10,4988	10,5525
23/08/2022	10,7218	10,3599	10,5314	10,5475
22/08/2022	10,7160	10,3487	10,5334	10,5275
21/08/2022	10,4561	10,4144	10,4144	10,4561
18/08/2022	10,5904	10,1996	10,4415	10,4030
17/08/2022	10,5773	10,1821	10,4129	10,3520
16/08/2022	10,4367	10,4343	10,4367	10,4343
15/08/2022	10,6509	10,2825	10,4999	10,4265
14/08/2022	10,6242	10,1639	10,3214	10,4695
11/08/2022	10,4773	10,0902	10,2750	10,3338
10/08/2022	10,4173	10,0578	10,2109	10,2540
09/08/2022	10,4371	10,0869	10,2787	10,2325
08/08/2022	10,4505	10,0974	10,2725	10,2650
07/08/2022	10,5007	10,1158	10,3760	10,2725
04/08/2022	10,4950	10,1051	10,2495	10,3465
03/08/2022	10,4691	10,1311	10,3127	10,2920
02/08/2022	10,5252	10,1316	10,3927	10,3255
01/08/2022	10,4785	10,0975	10,2285	10,3115
31/07/2022	10,4610	10,1149	10,2993	10,2935
28/07/2022	10,4642	10,1144	10,2622	10,3035
27/07/2022	10,4931	10,1337	10,2721	10,3240
26/07/2022	10,2953	10,2694	10,2694	10,2953
25/07/2022	10,2576	10,2098	10,2098	10,2576
24/07/2022	10,2423	10,2016	10,2423	10,2016
21/07/2022	10,2614	10,1696	10,1696	10,2614
20/07/2022	10,2583	10,1813	10,2583	10,1813
19/07/2022	10,3274	10,2369	10,3274	10,2369
18/07/2022	10,5319	10,3106	10,5319	10,3106
17/07/2022	10,5032	10,4040	10,4040	10,5032
14/07/2022	10,4424	10,3408	10,3408	10,4424
13/07/2022	10,3454	10,3109	10,3109	10,3454
12/07/2022	10,2707	10,2637	10,2637	10,2707
11/07/2022	10,2673	10,2509	10,2509	10,2673
10/07/2022	10,1952	10,1648	10,1648	10,1952
07/07/2022	10,1761	10,1436	10,1647	10,1436
06/07/2022	10,1734	10,1601	10,1734	10,1601
05/07/2022	10,1675	10,1297	10,1297	10,1675
04/07/2022	10,0969	10,0328	10,0328	10,0969
03/07/2022	10,0724	10,0142	10,0724	10,0142
30/06/2022	10,0885	10,0542	10,0885	10,0542
29/06/2022	10,1882	10,1553	10,1882	10,1553
28/06/2022	10,1061	10,0879	10,0879	10,1061
27/06/2022	10,0352	10,0119	10,0119	10,0352
26/06/2022	10,1862	9,8540	10,0051	10,0475
23/06/2022	10,2058	9,8650	10,0493	10,0225
22/06/2022	10,2142	9,8511	10,0038	10,0415
21/06/2022	10,1995	9,8752	10,0606	10,0175
20/06/2022	10,2057	9,8606	10,0735	10,0175
19/06/2022	10,0972	10,0781	10,0972	10,0781
16/06/2022	10,2383	9,8862	10,0069	10,0855
15/06/2022	10,1428	10,1428	10,1428	10,1428
14/06/2022	10,0789	10,0491	10,0491	10,0789
13/06/2022	10,0461	10,0323	10,0323	10,0461
12/06/2022	10,1741	9,8141	10,0140	10,0135
09/06/2022	10,0996	9,7400	9,9242	9,9575
08/06/2022	10,0180	9,6757	9,8349	9,8825
07/06/2022	9,8501	9,8248	9,8501	9,8248
06/06/2022	10,0235	9,6916	9,8998	9,8315
05/06/2022	10,0323	9,7067	9,8820	9,8680
02/06/2022	10,0087	9,6624	9,7984	9,8400
01/06/2022	10,0383	9,6919	9,9161	9,8400
31/05/2022	10,0290	9,7023	9,8661	9,8775
30/05/2022	10,0662	9,7206	9,9089	9,8605
29/05/2022	9,8774	9,8728	9,8728	9,8774
26/05/2022	10,0599	9,7348	9,8952	9,9095
25/05/2022	10,0794	9,7358	9,9325	9,8895
24/05/2022	10,1069	9,7729	9,9617	9,9325
23/05/2022	10,1194	9,8013	9,9752	9,9438
22/05/2022	10,1833	9,8085	10,0192	9,9625
19/05/2022	10,1839	9,8571	10,0125	10,0285
18/05/2022	10,2397	9,8801	10,0682	10,0125
17/05/2022	10,2238	9,8710	10,0364	10,0905
16/05/2022	10,2167	9,8642	10,0905	10,0255
15/05/2022	10,2857	9,9255	10,1148	10,0905
12/05/2022	10,3160	9,9698	10,1544	10,1338
11/05/2022	10,2857	9,8845	10,0570	10,1525
10/05/2022	10,2067	9,8715	10,0530	10,0325
09/05/2022	10,1914	9,8627	10,0190	10,0395
08/05/2022	10,2047	9,8579	10,0463	10,0260
05/05/2022	10,1701	9,8282	10,0076	9,9945
04/05/2022	10,1501	9,7722	9,9476	10,0125
03/05/2022	10,1475	9,8252	9,9915	9,9800
02/05/2022	10,1742	9,8125	9,9984	9,9647
01/05/2022	10,1734	9,8291	10,0149	10,0115
28/04/2022	10,1571	9,8157	9,9788	9,9750
27/04/2022	10,1726	9,8280	10,0115	10,0135
26/04/2022	10,1433	9,7805	9,9822	9,9888
25/04/2022	10,0562	9,7127	9,8887	9,8510
24/04/2022	10,0680	9,7126	9,8238	9,9275
21/04/2022	9,9984	9,6462	9,8346	9,8510
20/04/2022	9,9717	9,6297	9,8346	9,7975
19/04/2022	9,9690	9,6511	9,8280	9,7975
18/04/2022	10,0307	9,6653	9,8859	9,6653
17/04/2022	10,0199	9,6857	9,8651	9,8625
14/04/2022	9,9939	9,6696	9,8573	9,8185
13/04/2022	9,9480	9,6249	9,7656	9,7940
12/04/2022	10,0043	9,6586	9,8664	9,8150
11/04/2022	9,9813	9,6254	9,7910	9,8330
10/04/2022	9,9338	9,6096	9,7365	9,7935
07/04/2022	9,9219	9,5962	9,7632	9,7700
06/04/2022	9,8845	9,5740	9,7310	9,7260
05/04/2022	9,9009	9,5615	9,7662	9,7260
04/04/2022	9,8950	9,5248	9,7708	9,7025
03/04/2022	9,8997	9,5715	9,7237	9,7485
31/03/2022	9,8721	9,5248	9,6869	9,7245
30/03/2022	9,8209	9,4922	9,6307	9,5248
29/03/2022	9,8143	9,4957	9,6403	9,6555
28/03/2022	9,8508	9,5148	9,7058	9,6550
27/03/2022	9,8466	9,5398	9,6880	9,6950
24/03/2022	9,8478	9,5401	9,6955	9,6985
23/03/2022	9,8727	9,5453	9,7014	9,6955
22/03/2022	9,8802	9,5589	9,7111	9,7300
21/03/2022	9,9157	9,5560	9,7605	9,7125
20/03/2022	9,9299	9,5767	9,7854	9,7415
17/03/2022	9,9454	9,6093	9,7573	9,7690
16/03/2022	9,9532	9,6289	9,7837	9,7795
15/03/2022	9,8210	9,7635	9,7635	9,8210
14/03/2022	9,9161	9,5732	9,6907	9,7855
13/03/2022	9,9509	9,5508	9,7713	9,7175
10/03/2022	9,9871	9,5510	9,8457	9,7375
09/03/2022	10,0002	9,6559	9,8387	9,8215
08/03/2022	10,1293	9,7311	9,9650	9,8565
07/03/2022	9,9897	9,8648	9,8648	9,9897
06/03/2022	9,8619	9,8619	9,8619	9,8619
03/03/2022	9,8968	9,4880	9,6383	9,7383
02/03/2022	9,7805	9,4525	9,5943	9,6425
01/03/2022	9,7462	9,4424	9,5941	9,5938
28/02/2022	9,7003	9,3992	9,5480	9,5530
27/02/2022	9,7098	9,3640	9,5298	9,5500
24/02/2022	9,6483	9,3177	9,4609	9,5000
23/02/2022	9,6451	9,3064	9,4619	9,4755
22/02/2022	9,5905	9,2794	9,4341	9,4345
21/02/2022	9,6019	9,2763	9,4780	9,4270
20/02/2022	9,4404	9,4288	9,4288	9,4404
17/02/2022	9,5840	9,2312	9,3705	9,4495
16/02/2022	9,5258	9,2146	9,3610	9,3885
15/02/2022	9,5166	9,2144	9,3636	9,3645
14/02/2022	9,5293	9,2065	9,3870	9,3725
13/02/2022	9,5386	9,2318	9,3721	9,3885
10/02/2022	9,4901	9,1746	9,3420	9,3425
09/02/2022	9,4708	9,1642	9,3309	9,3060
08/02/2022	9,4796	9,1693	9,3336	9,3155
07/02/2022	9,3309	9,3249	9,3249	9,3309
06/02/2022	9,4670	9,1625	9,3208	9,3185
03/02/2022	9,4673	9,1139	9,2186	9,3035
02/02/2022	9,5072	9,1668	9,3686	9,2825
01/02/2022	9,5177	9,2024	9,3768	9,3475
31/01/2022	9,5600	9,2587	9,3836	9,4138
30/01/2022	9,5900	9,2678	9,4079	9,4360
27/01/2022	9,5774	9,2698	9,4121	9,4300
26/01/2022	9,5548	9,1932	9,3601	9,4100
25/01/2022	9,4739	9,1684	9,3223	9,3265
20/01/2022	9,2728	9,1962	9,2030	9,2708
19/01/2022	9,2255	9,1389	9,2203	9,2030
18/01/2022	9,2658	9,1872	9,2544	9,2203
17/01/2022	9,2668	9,2439	9,2493	9,2544
12/01/2022	9,1841	9,1327	9,1704	9,1644
11/01/2022	9,2772	9,1599	9,2647	9,1704
10/01/2022	9,3361	9,2605	9,3106	9,2647
09/01/2022	9,3413	9,2137	9,2390	9,3106
07/01/2022	9,2844	9,2790	9,2822	9,2844
06/01/2022	9,3042	9,2630	9,2842	9,2815
05/01/2022	9,2863	9,2440	9,2511	9,2842
04/01/2022	9,2931	9,2424	9,2789	9,2511
03/01/2022	9,2910	9,2608	9,2730	9,2789
02/01/2022	9,2969	9,2439	9,2800	9,2730
31/12/2021	9,2852	9,2778	9,2800	9,2851
30/12/2021	9,2961	9,2313	9,2497	9,2800
29/12/2021	9,2644	9,2185	9,2421	9,2497
28/12/2021	9,3136	9,2269	9,2787	9,2421
27/12/2021	9,2974	9,2562	9,2773	9,2787
26/12/2021	9,3040	9,2310	9,2602	9,2773
24/12/2021	9,2677	9,2497	9,2600	9,2497
23/12/2021	9,2989	9,2199	9,2583	9,2600
22/12/2021	9,2723	9,2249	9,2553	9,2583
21/12/2021	9,2996	9,2488	9,2853	9,2553
20/12/2021	9,2888	9,2629	9,2776	9,2853
19/12/2021	9,3381	9,2721	9,3258	9,2776
17/12/2021	9,3335	9,3250	9,3281	9,3282
16/12/2021	9,2936	9,2388	9,2514	9,2888
15/12/2021	9,2737	9,2427	9,2643	9,2514
14/12/2021	9,2917	9,2617	9,2729	9,2643
13/12/2021	9,2781	9,2364	9,2415	9,2729
12/12/2021	9,3116	9,2150	9,2265	9,2415
10/12/2021	9,2663	9,2597	9,2601	9,2615
09/12/2021	9,2748	9,2388	9,2522	9,2622
08/12/2021	9,2587	9,1504	9,1552	9,2522
07/12/2021	9,2489	9,1516	9,2439	9,1552
06/12/2021	9,2466	9,2054	9,2156	9,2439
05/12/2021	9,2590	9,1897	9,2250	9,2156
03/12/2021	9,2547	9,1995	9,2342	9,2203
02/12/2021	9,2466	9,1932	9,2063	9,2255
01/12/2021	9,2368	9,2009	9,2267	9,2063
30/11/2021	9,2800	9,2126	9,2652	9,2267
29/11/2021	9,2871	9,2234	9,2678	9,2688
28/11/2021	9,2726	9,2108	9,2277	9,2678
26/11/2021	9,2438	9,2369	9,2411	9,2395
25/11/2021	9,2887	9,2017	9,2633	9,2398
24/11/2021	9,2759	9,2476	9,2692	9,2633
23/11/2021	9,2797	9,2166	9,2304	9,2692
22/11/2021	9,2559	9,2249	9,2417	9,2304
21/11/2021	9,2435	9,1940	9,2070	9,2417
19/11/2021	9,2342	9,1844	9,2108	9,2076
18/11/2021	9,2209	9,1825	9,2006	9,2061
17/11/2021	9,2034	9,1912	9,1993	9,2006
16/11/2021	9,2167	9,1814	9,1956	9,1993
15/11/2021	9,1995	9,1344	9,1416	9,1956
14/11/2021	9,1479	9,1168	9,1349	9,1416
12/11/2021	9,1317	9,1280	9,1304	9,1283
11/11/2021	9,1539	9,0935	9,1222	9,1304
10/11/2021	9,1370	9,0475	9,0562	9,1222
09/11/2021	9,0944	9,0467	9,0540	9,0562
08/11/2021	9,0718	9,0508	9,0661	9,0540
07/11/2021	9,0984	9,0584	9,0845	9,0661
04/11/2021	9,3050	8,8810	9,0898	9,0939
03/11/2021	9,0970	9,0570	9,0801	9,0898
02/11/2021	9,0925	9,0591	9,0768	9,0801
01/11/2021	9,0886	9,0538	9,0737	9,0768
31/10/2021	9,1201	9,0194	9,0277	9,0736
30/10/2021	9,0543	9,0036	9,0285	9,0290
29/10/2021	9,0343	9,0343	9,0343	9,0343
28/10/2021	9,0522	9,0062	9,0283	9,0343
27/10/2021	9,0816	9,0220	9,0756	9,0283
26/10/2021	9,0930	9,0597	9,0750	9,0746
25/10/2021	9,0837	9,0603	9,0672	9,0748
24/10/2021	9,0762	9,0292	9,0337	9,0690
23/10/2021	9,0381	9,0302	9,0346	9,0337
21/10/2021	9,0809	9,0227	9,0474	9,0593
20/10/2021	9,0511	9,0134	9,0263	9,0474
19/10/2021	9,0504	9,0153	9,0366	9,0260
18/10/2021	9,0528	9,0208	9,0468	9,0371
17/10/2021	9,0706	9,0420	9,0552	9,0483
16/10/2021	9,0653	9,0460	9,0560	9,0561
14/10/2021	9,1291	8,9820	9,0550	9,0578
13/10/2021	9,0754	9,0254	9,0711	9,0557
12/10/2021	9,0892	9,0627	9,0859	9,0697
11/10/2021	9,0908	9,0647	9,0687	9,0849
10/10/2021	9,0835	9,0493	9,0645	9,0686
09/10/2021	9,0701	9,0591	9,0646	9,0645
07/10/2021	9,0850	9,0382	9,0748	9,0700
06/10/2021	9,0856	9,0625	9,0781	9,0765
05/10/2021	9,0904	9,0487	9,0574	9,0768
04/10/2021	9,0692	9,0285	9,0318	9,0584
03/10/2021	9,0735	9,0205	9,0656	9,0317
02/10/2021	9,0718	9,0580	9,0655	9,0655
30/09/2021	9,1437	8,9864	9,0656	9,0667
29/09/2021	9,0789	9,0095	9,0147	9,0658
28/09/2021	9,0416	9,0061	9,0128	9,0147
27/09/2021	9,0229	8,9931	9,0008	9,0117
26/09/2021	9,0105	8,9678	8,9909	9,0008
25/09/2021	9,0048	8,9823	8,9994	8,9909
23/09/2021	9,0295	8,9419	8,9958	8,9913
22/09/2021	9,0327	8,9788	8,9879	8,9963
21/09/2021	9,0104	8,9709	8,9885	8,9887
20/09/2021	9,0031	8,9761	8,9935	8,9898
19/09/2021	9,0212	8,9740	8,9906	8,9936
18/09/2021	8,9918	8,9842	8,9880	8,9887
16/09/2021	9,0397	8,9263	8,9752	8,9702
15/09/2021	8,9895	8,9301	8,9476	8,9751
14/09/2021	8,9605	8,9368	8,9516	8,9475
13/09/2021	8,9590	8,9264	8,9496	8,9512
12/09/2021	8,9735	8,9354	8,9399	8,9498
11/09/2021	8,9618	8,9189	8,9401	8,9405
09/09/2021	8,9669	8,9185	8,9424	8,9405
08/09/2021	8,9506	8,9355	8,9461	8,9439
07/09/2021	8,9509	8,9169	8,9220	8,9464
06/09/2021	8,9394	8,8986	8,9244	8,9210
05/09/2021	8,9388	8,9078	8,9220	8,9243
04/09/2021	8,9400	8,8996	8,9199	8,9170
02/09/2021	9,0113	8,8195	8,9322	8,9214
01/09/2021	8,9513	8,9212	8,9462	8,9325
31/08/2021	8,9705	8,9292	8,9336	8,9455
30/08/2021	8,9621	8,9265	8,9569	8,9331
29/08/2021	8,9823	8,9357	8,9743	8,9561
28/08/2021	8,9784	8,9703	8,9743	8,9733
26/08/2021	9,0039	8,9459	8,9668	8,9724
25/08/2021	8,9877	8,9580	8,9836	8,9664
24/08/2021	8,9979	8,9601	8,9859	8,9847
23/08/2021	9,0001	8,9718	8,9936	8,9859
22/08/2021	9,0048	8,9769	8,9900	8,9926
21/08/2021	9,0161	8,9638	8,9899	8,9884
19/08/2021	9,0206	8,9701	9,0017	9,0021
18/08/2021	9,0090	8,9795	8,9980	9,0022
17/08/2021	9,0151	8,9643	8,9704	8,9980
16/08/2021	8,9878	8,9514	8,9624	8,9693
15/08/2021	8,9912	8,9453	8,9836	8,9624
14/08/2021	8,9997	8,9685	8,9837	8,9835
12/08/2021	8,9980	8,9711	8,9845	8,9844
11/08/2021	9,0111	8,9636	9,0075	8,9853
10/08/2021	9,0209	8,9750	8,9786	9,0078
09/08/2021	8,9933	8,9665	8,9740	8,9794
08/08/2021	8,9959	8,9670	8,9827	8,9736
07/08/2021	9,0009	8,9646	8,9827	8,9813
05/08/2021	8,9678	8,9292	8,9325	8,9506
04/08/2021	8,9527	8,9237	8,9300	8,9350
03/08/2021	8,9502	8,9179	8,9261	8,9296
02/08/2021	8,9383	8,9019	8,9170	8,9262
01/08/2021	8,9272	8,8893	8,8965	8,9172
31/07/2021	8,9113	8,8809	8,8954	8,8965
29/07/2021	8,9297	8,8645	8,9232	8,8942
28/07/2021	8,9474	8,9131	8,9436	8,9233
27/07/2021	8,9659	8,9190	8,9447	8,9425
26/07/2021	8,9670	8,9248	8,9313	8,9458
25/07/2021	8,9770	8,9216	8,9661	8,9298
24/07/2021	8,9864	8,9462	8,9662	8,9659
22/07/2021	8,9847	8,9283	8,9490	8,9699
21/07/2021	8,9803	8,9198	8,9529	8,9490
20/07/2021	8,9777	8,9306	8,9679	8,9521
19/07/2021	8,9759	8,9468	8,9526	8,9684
18/07/2021	8,9756	8,9329	8,9516	8,9504
17/07/2021	8,9619	8,9338	8,9516	8,9513
15/07/2021	8,9684	8,9287	8,9396	8,9595
14/07/2021	8,9703	8,9254	8,9395	8,9399
13/07/2021	8,9693	8,9331	8,9630	8,9374
12/07/2021	8,9746	8,9276	8,9345	8,9630
11/07/2021	8,9429	8,9040	8,9106	8,9353
10/07/2021	8,9257	8,8957	8,9108	8,9106
08/07/2021	8,9983	8,8462	8,9409	8,9171
07/07/2021	8,9779	8,9255	8,9499	8,9408
06/07/2021	8,9736	8,9319	8,9499	8,9497
05/07/2021	8,9624	8,9087	8,9133	8,9499
04/07/2021	8,9245	8,9050	8,9157	8,9134
03/07/2021	8,9216	8,9105	8,9154	8,9156
01/07/2021	8,9565	8,9199	8,9351	8,9340
30/06/2021	8,9449	8,9215	8,9333	8,9343
29/06/2021	8,9392	8,9031	8,9117	8,9345
28/06/2021	8,9133	8,8932	8,8972	8,9073
27/06/2021	8,9176	8,8856	8,9102	8,8972
26/06/2021	8,9184	8,8924	8,9148	8,9102
24/06/2021	8,9356	8,8745	8,9055	8,9081
23/06/2021	8,9127	8,8819	8,8914	8,9054
22/06/2021	8,9020	8,8848	8,8978	8,8916
21/06/2021	8,9232	8,8884	8,9074	8,8981
20/06/2021	8,9253	8,8894	8,9057	8,9071
19/06/2021	8,9194	8,8894	8,9045	8,9050
18/06/2021	8,9011	8,9011	8,9011	8,9011
17/06/2021	8,9425	8,8926	8,9046	8,9011
16/06/2021	8,9266	8,8177	8,8233	8,9034
15/06/2021	8,8534	8,8109	8,8224	8,8233
14/06/2021	8,8461	8,8151	8,8423	8,8224
13/06/2021	8,8769	8,8335	8,8396	8,8423
12/06/2021	8,8439	8,8357	8,8395	8,8395
11/06/2021	8,8364	8,8364	8,8364	8,8364
10/06/2021	8,8539	8,7966	8,8125	8,8364
09/06/2021	8,8511	8,8060	8,8148	8,8127
08/06/2021	8,8329	8,2008	8,5149	8,8141
07/06/2021	8,8273	8,5060	8,8199	8,5132
06/06/2021	8,8400	8,7925	8,8324	8,8189
05/06/2021	8,8840	8,7792	8,8331	8,8324
03/06/2021	8,8773	8,8135	8,8249	8,8288
02/06/2021	8,8373	8,8126	8,8242	8,8236
01/06/2021	8,8556	8,8076	8,8149	8,8245
31/05/2021	8,8520	8,8052	8,8487	8,8131
30/05/2021	8,8580	8,8297	8,8336	8,8486
29/05/2021	8,8555	8,8119	8,8336	8,8334
28/05/2021	8,8345	8,8345	8,8345	8,8345
27/05/2021	8,8943	8,7871	8,8452	8,8345
26/05/2021	8,8581	8,8254	8,8307	8,8455
25/05/2021	8,8443	8,7908	8,8126	8,8299
24/05/2021	8,8202	8,7896	8,8138	8,8124
23/05/2021	8,8461	8,8019	8,8187	8,8144
22/05/2021	8,8486	8,7885	8,8187	8,8184
20/05/2021	8,8324	8,8097	8,8149	8,8227
19/05/2021	8,8535	8,7953	8,8340	8,8126
18/05/2021	8,8516	8,7952	8,7997	8,8344
17/05/2021	8,8442	8,7867	8,8391	8,8012
16/05/2021	8,8664	8,8241	8,8551	8,8384
15/05/2021	8,8738	8,8371	8,8551	8,8551
13/05/2021	8,8815	8,8374	8,8750	8,8550
12/05/2021	8,8947	8,8624	8,8678	8,8756
11/05/2021	8,8871	8,8377	8,8477	8,8680
10/05/2021	8,8694	8,8301	8,8461	8,8479
09/05/2021	8,8814	8,8057	8,8098	8,8464
08/05/2021	8,8196	8,7988	8,8100	8,8098
06/05/2021	8,9468	8,8426	8,8815	8,8462
05/05/2021	8,9278	8,8729	8,9196	8,8829
04/05/2021	8,9439	8,9105	8,9272	8,9195
03/05/2021	8,9490	8,9105	8,9138	8,9261
02/05/2021	8,9706	8,9086	8,9667	8,9139
01/05/2021	8,9741	8,9593	8,9668	8,9667
29/04/2021	8,9697	8,8839	8,9051	8,9434
28/04/2021	8,9126	8,8472	8,8874	8,9062
27/04/2021	8,9121	8,8825	8,8976	8,8925
26/04/2021	8,9203	8,8907	8,8966	8,8976
25/04/2021	8,9118	8,8744	8,8783	8,8993
24/04/2021	8,8872	8,8708	8,8786	8,8783
22/04/2021	9,0197	8,7969	8,9307	8,9008
21/04/2021	8,9463	8,9020	8,9254	8,9246
20/04/2021	8,9370	8,9143	8,9193	8,9260
19/04/2021	9,4259	8,9095	8,9210	8,9193
18/04/2021	9,4334	8,6892	8,9395	8,9211
17/04/2021	9,4420	8,9371	9,4412	8,9395
15/04/2021	9,4452	8,9275	8,9345	9,4309
14/04/2021	8,9460	8,9201	8,9312	8,9357
13/04/2021	8,9534	8,9216	8,9491	8,9319
12/04/2021	8,9889	8,9385	8,9584	8,9478
11/04/2021	8,9767	8,9499	8,9563	8,9584
10/04/2021	8,9680	8,9435	8,9565	8,9563
09/04/2021	8,9753	8,9683	8,9707	8,9729
08/04/2021	8,9955	8,9439	8,9917	8,9707
07/04/2021	9,0142	8,9815	8,9948	8,9915
06/04/2021	9,0493	8,9733	9,0423	8,9941
05/04/2021	9,0529	8,9919	9,0464	9,0425
04/04/2021	9,0648	9,0231	9,0596	9,0471
03/04/2021	9,0711	9,0444	9,0595	9,0596
01/04/2021	9,0970	9,0051	9,0367	9,0595
31/03/2021	9,0751	9,0351	9,0700	9,0366
30/03/2021	9,0905	9,0522	9,0757	9,0700
29/03/2021	9,0839	9,0465	9,0545	9,0759
28/03/2021	9,0684	9,0403	9,0448	9,0549
27/03/2021	9,0556	9,0348	9,0450	9,0448
25/03/2021	9,1293	8,9667	9,0629	9,0450
24/03/2021	9,0692	9,0224	9,0347	9,0629
23/03/2021	9,0464	8,9930	8,9974	9,0347
22/03/2021	9,0044	8,9563	8,9603	8,9974
21/03/2021	9,0262	8,9559	9,0102	8,9603
20/03/2021	9,0203	9,0058	9,0187	9,0102
18/03/2021	9,0224	8,9609	8,9877	8,9784
17/03/2021	9,0055	8,9621	8,9845	8,9879
16/03/2021	9,0225	8,9744	9,0032	8,9845
15/03/2021	9,0163	8,9836	8,9959	9,0032
14/03/2021	9,0129	8,9760	8,9827	8,9959
13/03/2021	8,9920	8,9755	8,9838	8,9829
12/03/2021	9,0082	9,0030	9,0082	9,0030
11/03/2021	9,4372	8,9767	8,9901	9,0051
10/03/2021	9,0244	8,9741	9,0155	8,9901
09/03/2021	9,0404	9,0101	9,0217	9,0155
08/03/2021	9,0723	9,0113	9,0494	9,0217
07/03/2021	9,0527	8,9966	9,0205	9,0494
05/03/2021	9,0391	9,0135	9,0255	9,0210
04/03/2021	9,0384	8,9693	8,9827	9,0273
03/03/2021	8,9862	8,9069	8,9262	8,9828
02/03/2021	8,9477	8,8987	8,9107	8,9262
01/03/2021	9,4530	8,9073	9,4409	8,9107
28/02/2021	9,4449	8,9148	8,9412	9,4409
26/02/2021	8,9474	8,9371	8,9435	8,9407
25/02/2021	8,9806	8,8730	8,8827	8,9449
24/02/2021	8,9249	8,8737	8,9081	8,8827
23/02/2021	8,9264	8,8856	8,9065	8,9081
22/02/2021	8,9116	8,8679	8,8953	8,9065
21/02/2021	8,9276	8,8905	8,9107	8,8953
19/02/2021	8,9194	8,9018	8,9107	8,9090
18/02/2021	8,9255	8,8947	8,9174	8,9103
17/02/2021	8,9610	8,9144	8,9531	8,9174
16/02/2021	8,9772	8,9305	8,9349	8,9531
15/02/2021	8,9543	8,9138	8,9369	8,9349
14/02/2021	8,9587	8,9250	8,9500	8,9369
12/02/2021	8,9511	8,9437	8,9438	8,9465
11/02/2021	8,9602	8,9193	8,9304	8,9485
10/02/2021	8,9402	8,9263	8,9325	8,9304
09/02/2021	8,9431	8,9187	8,9282	8,9325
08/02/2021	8,9652	8,9206	8,9628	8,9282
07/02/2021	8,9958	8,9510	8,9875	8,9628
05/02/2021	8,9902	8,9862	8,9869	8,9887
04/02/2021	9,0254	8,9835	9,0205	8,9875
03/02/2021	9,5073	8,9742	8,9860	9,0205
02/02/2021	9,4971	8,9686	8,9889	8,9860
01/02/2021	8,9948	8,9602	8,9804	8,9889
31/01/2021	8,9860	8,9427	8,9500	8,9804
29/01/2021	8,9700	8,9327	8,9573	8,9512
28/01/2021	8,9880	8,9295	8,9628	8,9522
27/01/2021	8,9819	8,9610	8,9730	8,9628
26/01/2021	8,9880	8,9483	8,9569	8,9730
25/01/2021	8,9794	8,9097	8,9233	8,9569
24/01/2021	8,9724	8,9186	8,9315	8,9233
22/01/2021	8,9673	8,8992	8,9339	8,9322
21/01/2021	9,0051	8,8673	8,9685	8,9285
20/01/2021	8,9793	8,9384	8,9723	8,9685
19/01/2021	8,9750	8,9202	8,9245	8,9723
18/01/2021	8,9659	8,9147	8,9569	8,9245
17/01/2021	8,9611	8,9301	8,9393	8,9569
15/01/2021	8,9585	8,8805	8,9108	8,9283
14/01/2021	8,9302	8,8580	8,8623	8,9214
13/01/2021	8,8896	8,8427	8,8701	8,8623
12/01/2021	8,8792	8,8220	8,8337	8,8701
11/01/2021	8,8507	8,7968	8,8023	8,8337
10/01/2021	8,8847	8,7980	8,8398	8,8023
08/01/2021	8,8569	8,8244	8,8290	8,8521
07/01/2021	8,8447	8,7995	8,8125	8,8376
06/01/2021	8,8327	8,7971	8,8031	8,8125
05/01/2021	8,9116	8,7909	8,8236	8,8031
04/01/2021	8,9125	8,8198	8,8600	8,8236
03/01/2021	8,9473	8,8467	8,9271	8,8600
01/01/2021	8,9447	8,9447	8,9447	8,9447
31/12/2020	9,3049	8,5942	8,9075	8,9447
30/12/2020	9,0554	8,7412	8,9000	8,9075
29/12/2020	9,0639	8,7571	8,9290	8,8960
28/12/2020	9,1010	8,7875	8,9390	8,9290
27/12/2020	9,1092	8,8078	8,9700	8,9352
24/12/2020	9,1553	8,7878	8,9685	8,9701
23/12/2020	9,1215	8,8266	8,9850	8,9685
22/12/2020	9,1394	8,8357	8,9850	8,9845
21/12/2020	9,1108	8,8140	8,9575	8,9850
20/12/2020	9,2394	8,6760	8,8850	8,9575
18/12/2020	8,8894	8,8807	8,8850	8,8850
17/12/2020	9,0471	8,7259	8,8861	8,8850
16/12/2020	9,0527	8,7395	8,9125	8,8860
15/12/2020	9,4642	8,7674	9,4562	8,9125
14/12/2020	9,4765	8,8094	9,4687	9,4563
13/12/2020	9,3627	8,6991	8,9895	9,2199
11/12/2020	8,9895	8,9895	8,9895	8,9895
10/12/2020	9,1374	8,8027	8,9875	8,9895
09/12/2020	9,1681	8,8495	9,0050	8,9875
08/12/2020	9,1444	8,8484	8,9965	9,0050
07/12/2020	9,2780	8,7158	9,0025	8,9965
06/12/2020	9,2819	8,7205	8,9850	8,9988
04/12/2020	8,9870	8,9850	8,9870	8,9850
03/12/2020	9,2609	8,7007	8,9940	8,9870
02/12/2020	9,1508	8,8529	9,0175	8,9940
01/12/2020	9,3100	8,7432	9,0300	9,0175
30/11/2020	9,2535	8,9179	9,0875	9,0300
29/11/2020	9,3525	8,7816	9,0650	9,0875
27/11/2020	9,0867	9,0683	9,0775	9,0775
26/11/2020	9,2370	8,9346	9,0967	9,0775
25/11/2020	9,3752	8,8041	9,0915	9,0967
24/11/2020	9,2640	8,9375	9,1060	9,0915
23/11/2020	9,2990	8,9617	9,1260	9,1060
22/11/2020	9,2677	8,9533	9,1150	9,1260
20/11/2020	9,1150	9,1150	9,1150	9,1150
19/11/2020	9,3970	8,8224	9,1131	9,1151
18/11/2020	9,2790	8,9739	9,1110	9,1130
17/11/2020	9,4101	8,8357	9,1273	9,1125
16/11/2020	9,2793	8,9706	9,1388	9,1225
15/11/2020	9,2853	8,9745	9,1300	9,1375
13/11/2020	9,1517	9,1394	9,1455	9,1460
12/11/2020	9,3047	9,0031	9,1505	9,1455
11/11/2020	9,3168	9,0083	9,1763	9,1505
10/11/2020	9,3231	8,9891	9,1550	9,1763
09/11/2020	9,3143	9,0037	9,1550	9,1525
08/11/2020	9,2882	8,9628	9,1200	9,1550
06/11/2020	9,1239	9,1172	9,1200	9,1202
05/11/2020	9,3038	8,9738	9,1500	9,1200
04/11/2020	9,3670	8,9968	9,2051	9,1500
03/11/2020	9,5046	8,9210	9,2085	9,2050
02/11/2020	9,3969	9,0499	9,2427	9,2085
01/11/2020	9,4130	9,0645	9,2330	9,2440
30/10/2020	9,2330	9,2330	9,2330	9,2330
29/10/2020	9,3847	9,0690	9,2326	9,2330
28/10/2020	9,3698	9,0349	9,1830	9,2316
27/10/2020	9,3533	9,0250	9,1599	9,1835
26/10/2020	9,3900	8,9270	9,1701	9,1597
25/10/2020	9,3172	9,0096	9,1496	9,1678
24/10/2020	9,1777	9,1223	9,1495	9,1501
22/10/2020	9,3355	9,0052	9,1699	9,1487
21/10/2020	9,3168	9,0122	9,1517	9,1695
20/10/2020	9,3030	9,0038	9,1555	9,1497
19/10/2020	9,4728	8,8884	9,1850	9,1552
18/10/2020	9,3557	9,0469	9,2070	9,1849
17/10/2020	9,2196	9,1952	9,2075	9,2076
15/10/2020	9,3877	9,0596	9,2240	9,2074
14/10/2020	9,3845	9,0587	9,2050	9,2215
13/10/2020	9,3820	9,0662	9,2301	9,2050
12/10/2020	9,3644	9,0524	9,2051	9,2308
11/10/2020	9,3528	9,0465	9,1877	9,2049
10/10/2020	9,1960	9,1785	9,1870	9,1866
08/10/2020	9,3873	9,0523	9,2492	9,1893
07/10/2020	9,4054	9,0921	9,2543	9,2489
06/10/2020	9,4285	9,1091	9,2515	9,2530
05/10/2020	9,4063	9,0822	9,2516	9,2522
04/10/2020	9,4130	9,0972	9,2535	9,2522
03/10/2020	9,2623	9,2371	9,2490	9,2508
01/10/2020	9,4100	9,0929	9,2485	9,2630
30/09/2020	9,4227	9,0658	9,2451	9,2539
29/09/2020	9,5338	8,9530	9,2787	9,2415
28/09/2020	9,4296	9,1036	9,2776	9,2790
27/09/2020	9,4635	9,1375	9,2918	9,2790
24/09/2020	9,4440	9,1122	9,2701	9,2937
23/09/2020	9,4435	9,1156	9,2499	9,2673
22/09/2020	9,4545	9,1103	9,2615	9,2489
21/09/2020	9,4113	9,0953	9,2500	9,2594
20/09/2020	9,5300	8,9536	9,2231	9,2480
19/09/2020	9,2430	9,2037	9,2235	9,2245
17/09/2020	9,3916	9,0610	9,2340	9,2249
16/09/2020	9,4378	9,0990	9,2415	9,2350
15/09/2020	9,3856	9,0722	9,2370	9,2453
14/09/2020	9,3570	9,0279	9,1757	9,2357
13/09/2020	9,3375	9,0240	9,1848	9,1745
12/09/2020	9,2181	9,1512	9,1840	9,1840
10/09/2020	9,3251	9,0245	9,1848	9,1840
09/09/2020	9,4573	8,8816	9,1853	9,1847
08/09/2020	9,4979	8,9185	9,1961	9,1865
07/09/2020	9,3463	9,0369	9,1870	9,1975
06/09/2020	9,3512	9,0310	9,1894	9,1873
05/09/2020	9,2423	9,1406	9,1900	9,1899
03/09/2020	9,3458	9,0262	9,2084	9,1852
02/09/2020	9,3652	9,0555	9,1943	9,2096
01/09/2020	9,3428	9,0047	9,1179	9,1948
31/08/2020	9,2903	8,9698	9,1489	9,1171
30/08/2020	9,3052	8,9993	9,1603	9,1504
29/08/2020	9,1668	9,1526	9,1606	9,1600
27/08/2020	9,3642	9,0133	9,2220	9,1599
26/08/2020	9,3789	9,0536	9,2207	9,2245
25/08/2020	9,3662	9,0712	9,2195	9,2206
24/08/2020	9,3950	9,0731	9,2234	9,2206
23/08/2020	9,3722	9,0512	9,1966	9,2245
22/08/2020	9,2364	9,1570	9,1966	9,1964
20/08/2020	9,3448	9,0152	9,1973	9,1965
19/08/2020	9,3827	9,0330	9,1602	9,1957
18/08/2020	9,4464	8,8697	9,1603	9,1626
17/08/2020	9,3334	9,0290	9,2130	9,1643
16/08/2020	9,3731	9,0583	9,2158	9,1934
13/08/2020	9,3926	9,0921	9,2365	9,2407
12/08/2020	9,3853	9,0696	9,2433	9,2363
11/08/2020	9,4411	9,1015	9,2584	9,2434
10/08/2020	9,4375	9,1027	9,2700	9,2569
09/08/2020	9,4406	9,1138	9,2892	9,2690
08/08/2020	9,3004	9,2747	9,2886	9,2883
06/08/2020	9,4182	9,0794	9,2248	9,2712
05/08/2020	9,4537	9,0958	9,2823	9,2835
04/08/2020	9,4696	9,1327	9,3491	9,2828
03/08/2020	9,4919	9,1829	9,3451	9,3490
02/08/2020	9,6633	9,0834	9,3199	9,3455
01/08/2020	9,3262	9,3142	9,3200	9,3201
30/07/2020	9,5819	9,0076	9,3096	9,3266
29/07/2020	9,5117	9,1706	9,3392	9,3098
28/07/2020	9,5240	9,1987	9,3696	9,3445
27/07/2020	9,6405	9,0610	9,3624	9,3687
26/07/2020	9,5367	9,1998	9,4077	9,3634
25/07/2020	9,4630	9,3541	9,4075	9,4081
23/07/2020	9,5941	9,2718	9,4387	9,4075
22/07/2020	9,6056	9,2949	9,4432	9,4395
21/07/2020	9,6254	9,2998	9,4794	9,4427
20/07/2020	9,7193	9,3609	9,5700	9,4812
19/07/2020	9,7269	9,4094	9,5868	9,5700
16/07/2020	9,7593	9,4282	9,5838	9,5791
15/07/2020	9,7524	9,4347	9,5876	9,5837
14/07/2020	9,7330	9,4113	9,5833	9,5927
13/07/2020	9,7672	9,4377	9,6029	9,5835
12/07/2020	9,7951	9,4631	9,6519	9,6030
11/07/2020	9,6831	9,6080	9,6544	9,6553
09/07/2020	9,8289	9,4942	9,6520	9,6453
08/07/2020	9,7939	9,4547	9,6222	9,6520
07/07/2020	9,8240	9,4852	9,6434	9,6230
06/07/2020	9,8095	9,4737	9,6471	9,6452
05/07/2020	9,8386	9,4979	9,6957	9,6467
04/07/2020	9,6952	9,6851	9,6903	9,6908
02/07/2020	9,8713	9,5434	9,7029	9,6861
01/07/2020	9,8475	9,5266	9,6994	9,7030
30/06/2020	9,8835	9,5392	9,7023	9,6997
29/06/2020	9,8951	9,5579	9,7090	9,7029
28/06/2020	9,8688	9,5324	9,7120	9,7087
27/06/2020	9,7530	9,6612	9,7125	9,7114
25/06/2020	9,8666	9,5209	9,6885	9,7120
24/06/2020	9,8548	9,5093	9,6580	9,6898
23/06/2020	9,7952	9,4423	9,6318	9,6525
22/06/2020	9,7874	9,4629	9,6420	9,6320
21/06/2020	9,8687	9,4991	9,6677	9,6433
20/06/2020	9,6812	9,6590	9,6700	9,6699
18/06/2020	9,8632	9,5198	9,6915	9,6700
17/06/2020	9,8426	9,5069	9,6747	9,6924
16/06/2020	9,8470	9,5024	9,6630	9,6745
15/06/2020	9,8205	9,4505	9,6370	9,6641
14/06/2020	9,8590	9,5102	9,6745	9,6375
13/06/2020	9,6959	9,6558	9,6750	9,6733
11/06/2020	9,8509	9,4972	9,6495	9,6750
10/06/2020	9,7865	9,4617	9,6412	9,6475
09/06/2020	9,8152	9,4785	9,6485	9,6330
08/06/2020	9,8499	9,5063	9,6762	9,6493
07/06/2020	9,8528	9,5224	9,6732	9,6755
06/06/2020	9,6817	9,6539	9,6690	9,6689
04/06/2020	9,8221	9,4526	9,6482	9,6579
03/06/2020	9,8795	9,5182	9,7050	9,6487
02/06/2020	9,8859	9,5488	9,7282	9,7051
01/06/2020	9,9252	9,5761	9,7739	9,7284
31/05/2020	9,9559	9,6213	9,7917	9,7730
30/05/2020	9,8056	9,7783	9,7910	9,7915
28/05/2020	9,9615	9,6205	9,8210	9,7910
27/05/2020	10,0175	9,6713	9,8620	9,8130
26/05/2020	10,0271	9,6836	9,8678	9,8590
25/05/2020	10,0331	9,6931	9,8719	9,8650
24/05/2020	10,0414	9,7129	9,8845	9,8715
23/05/2020	9,8933	9,8786	9,8855	9,8863
21/05/2020	10,0404	9,6744	9,8323	9,8855
20/05/2020	9,9785	9,6414	9,7950	9,8350
19/05/2020	9,9848	9,6448	9,8350	9,8350
18/05/2020	9,9753	9,6346	9,8250	9,8287
17/05/2020	10,0616	9,6903	9,8798	9,8288
16/05/2020	9,8913	9,8694	9,8800	9,8803
14/05/2020	10,0367	9,6897	9,8726	9,8796
13/05/2020	10,0431	9,6973	9,8435	9,8724
12/05/2020	10,0059	9,6557	9,8392	9,8521
11/05/2020	10,0395	9,6689	9,8567	9,8397
10/05/2020	10,0185	9,6669	9,8241	9,8565
09/05/2020	9,8341	9,8151	9,8250	9,8237
07/05/2020	10,0141	9,6645	9,8662	9,8250
06/05/2020	10,0920	9,7207	9,9050	9,8663
05/05/2020	10,0760	9,7509	9,9115	9,9012
04/05/2020	10,0730	9,7278	9,8900	9,9121
03/05/2020	10,0362	9,6633	9,8464	9,8894
02/05/2020	9,8567	9,8324	9,8470	9,8460
30/04/2020	10,0083	9,6753	9,8628	9,8470
29/04/2020	10,0872	9,7215	9,9200	9,8633
28/04/2020	10,1082	9,7657	9,9350	9,9200
27/04/2020	10,1289	9,7653	9,9548	9,9340
26/04/2020	10,1228	9,7908	9,9631	9,9544
25/04/2020	9,9725	9,9542	9,9635	9,9632
23/04/2020	10,1769	9,8263	9,9971	9,9914
22/04/2020	10,2261	9,8079	9,9395	9,9975
21/04/2020	10,1682	9,8158	10,0142	9,9400
20/04/2020	10,2361	9,8519	10,0031	10,0144
19/04/2020	10,3667	9,8740	10,1874	10,0021
18/04/2020	10,2132	10,1708	10,1901	10,1894
16/04/2020	10,4033	10,0544	10,2325	10,2062
15/04/2020	10,4061	10,0523	10,2185	10,2164
14/04/2020	10,3927	9,9981	10,1861	10,2190
13/04/2020	10,3788	10,0328	10,2303	10,1850
12/04/2020	10,3767	10,0186	10,2224	10,2295
11/04/2020	10,2471	10,1972	10,2225	10,2225
09/04/2020	10,3802	10,0356	10,2302	10,2191
08/04/2020	10,4306	10,0790	10,2629	10,2290
07/04/2020	10,4281	10,0842	10,2494	10,2634
06/04/2020	10,4783	10,0886	10,2987	10,2468
05/04/2020	10,4653	10,1103	10,2700	10,2990
04/04/2020	10,3029	10,2363	10,2700	10,2700
02/04/2020	10,4827	10,1243	10,2838	10,2700
01/04/2020	10,4612	9,9947	10,1082	10,2840
31/03/2020	10,3806	9,8520	10,1055	10,1019
30/03/2020	10,3383	9,8268	10,0398	10,1320
29/03/2020	10,1799	9,6696	9,8238	10,0393
28/03/2020	9,8366	9,8090	9,8233	9,8233
26/03/2020	10,1049	9,6224	9,8295	9,8575
25/03/2020	10,0339	9,6129	9,8333	9,8313
24/03/2020	10,0383	9,6740	9,8687	9,8325
23/03/2020	10,0091	9,5975	9,8250	9,8712
22/03/2020	10,0101	9,6230	9,8173	9,7950
21/03/2020	9,8675	9,7863	9,8200	9,8207
19/03/2020	10,0217	9,6347	9,8370	9,8200
18/03/2020	10,0036	9,5172	9,7400	9,8423
17/03/2020	9,8873	9,4718	9,6468	9,7395
16/03/2020	9,8155	9,3956	9,5507	9,6473
15/03/2020	9,8005	9,3885	9,6238	9,5495
14/03/2020	9,6968	9,5191	9,6076	9,6080
12/03/2020	9,7532	9,3852	9,6110	9,6075
11/03/2020	9,7383	9,3321	9,5067	9,6152
10/03/2020	9,6513	9,2988	9,4555	9,5065
09/03/2020	9,6253	9,2755	9,4152	9,4534
08/03/2020	9,6880	9,2214	9,4905	9,4150
07/03/2020	9,4995	9,4812	9,4900	9,4902
05/03/2020	9,6517	9,3223	9,5125	9,4775
04/03/2020	9,7186	9,3692	9,5617	9,5125
03/03/2020	9,7192	9,3674	9,5260	9,5675
02/03/2020	9,7363	9,3821	9,5515	9,5265
01/03/2020	9,7355	9,3877	9,5975	9,5335
28/02/2020	9,6041	9,5979	9,5979	9,6041
27/02/2020	9,7949	9,4436	9,6310	9,5975
26/02/2020	9,8300	9,4791	9,6806	9,6310
25/02/2020	9,8438	9,5101	9,6815	9,6806
24/02/2020	9,8693	9,5318	9,7048	9,6815
23/02/2020	9,8803	9,5480	9,7025	9,7050
21/02/2020	9,7034	9,7034	9,7034	9,7034
20/02/2020	9,9040	9,5625	9,7400	9,7025
19/02/2020	9,9066	9,5635	9,7355	9,7400
18/02/2020	9,9067	9,5795	9,7404	9,7355
17/02/2020	9,8954	9,5642	9,7232	9,7400
16/02/2020	9,8816	9,5573	9,7085	9,7225
14/02/2020	9,7153	9,7038	9,7095	9,7095
13/02/2020	9,8981	9,5556	9,7075	9,7095
12/02/2020	9,8773	9,5361	9,6938	9,7245
11/02/2020	9,8471	9,5208	9,6876	9,6940
10/02/2020	9,8613	9,5241	9,6871	9,6875
09/02/2020	9,8361	9,5079	9,6625	9,6875
07/02/2020	9,6683	9,6567	9,6625	9,6625
06/02/2020	9,8239	9,5005	9,6562	9,6625
05/02/2020	9,8113	9,4838	9,6425	9,6562
04/02/2020	9,7927	9,4692	9,6200	9,6425
03/02/2020	9,7829	9,4533	9,6111	9,6221
02/02/2020	9,7669	9,4280	9,5962	9,6111
31/01/2020	9,5962	9,5962	9,5962	9,5962
30/01/2020	9,7848	9,4550	9,6265	9,5940
29/01/2020	9,8023	9,4745	9,6415	9,6265
28/01/2020	9,8093	9,4900	9,6545	9,6415
27/01/2020	9,8153	9,4877	9,6451	9,6600
26/01/2020	9,8043	9,4850	9,6450	9,6445
24/01/2020	9,6462	9,6318	9,6450	9,6400
23/01/2020	9,8045	9,4700	9,6300	9,6450
22/01/2020	9,7900	9,4506	9,6100	9,6300
21/01/2020	9,7739	9,4564	9,6110	9,6100
20/01/2020	9,7701	9,4411	9,6165	9,6110
19/01/2020	9,7710	9,4450	9,5992	9,6165
17/01/2020	9,6172	9,5811	9,5992	9,5821
16/01/2020	9,7554	9,4385	9,5900	9,5992
15/01/2020	9,7356	9,4097	9,5770	9,5900
14/01/2020	9,7369	9,4129	9,5838	9,5770
13/01/2020	9,7412	9,4154	9,5780	9,5875
12/01/2020	9,7392	9,4243	9,5813	9,5780
10/01/2020	9,5863	9,5787	9,5787	9,5863
09/01/2020	9,7685	9,4359	9,6065	9,5788
08/01/2020	9,7792	9,4468	9,6025	9,6065
07/01/2020	9,7661	9,4413	9,5925	9,6025
06/01/2020	9,7506	9,4244	9,5726	9,5965
05/01/2020	9,7546	9,4253	9,6050	9,5725
03/01/2020	9,6050	9,6050	9,6050	9,6050
02/01/2020	9,7766	9,4359	9,6000	9,6050
01/01/2020	9,7600	9,4200	9,6142	9,6000
31/12/2019	9,7733	9,4388	9,5650	9,6170
30/12/2019	9,7469	9,4098	9,5975	9,5650
29/12/2019	9,7533	9,4126	9,5980	9,5975
27/12/2019	9,5980	9,5980	9,5980	9,5980
26/12/2019	9,7826	9,4461	9,6325	9,5980
25/12/2019	9,7879	9,4784	9,6363	9,6325
24/12/2019	9,7944	9,4815	9,6392	9,6362
23/12/2019	9,8001	9,4705	9,6285	9,6400
22/12/2019	9,7995	9,4778	9,6351	9,6285
20/12/2019	9,6357	9,6325	9,6350	9,6332
19/12/2019	9,7855	9,4674	9,6220	9,6350
18/12/2019	9,7858	9,4596	9,6213	9,6206
17/12/2019	9,7712	9,4541	9,6118	9,6213
16/12/2019	9,7654	9,4506	9,6085	9,6098
15/12/2019	9,7838	9,4479	9,6025	9,6085
13/12/2019	9,6141	9,5850	9,6026	9,5965
12/12/2019	9,7598	9,4189	9,6045	9,6037
11/12/2019	9,7663	9,4431	9,6175	9,6045
10/12/2019	9,8065	9,4700	9,6430	9,6176
09/12/2019	9,8117	9,4806	9,6595	9,6430
08/12/2019	9,8178	9,4902	9,6475	9,6595
06/12/2019	9,6606	9,6357	9,6476	9,6518
05/12/2019	9,7983	9,4599	9,6195	9,6475
04/12/2019	9,7795	9,4561	9,6202	9,6180
03/12/2019	9,7853	9,4577	9,6224	9,6215
02/12/2019	9,7818	9,4584	9,6295	9,6225
01/12/2019	9,8306	9,4830	9,6503	9,6295
29/11/2019	9,6711	9,6593	9,6645	9,6699
28/11/2019	9,8230	9,4874	9,6509	9,6632
27/11/2019	9,8137	9,4957	9,6570	9,6509
26/11/2019	9,8114	9,4830	9,6475	9,6570
25/11/2019	9,8316	9,4818	9,6570	9,6505
24/11/2019	9,8208	9,4946	9,6475	9,6570
22/11/2019	9,6475	9,6408	9,6408	9,6475
21/11/2019	9,7959	9,4721	9,6305	9,6396
20/11/2019	9,7902	9,4610	9,6365	9,6305
19/11/2019	9,8028	9,4806	9,6380	9,6365
18/11/2019	9,8047	9,4793	9,6443	9,6380
17/11/2019	9,8116	9,4922	9,6585	9,6438
15/11/2019	9,6526	9,6520	9,6526	9,6520
14/11/2019	9,8323	9,5017	9,6750	9,6525
13/11/2019	9,8490	9,5108	9,6737	9,6750
12/11/2019	9,8485	9,5245	9,6845	9,6735
11/11/2019	9,8426	9,5104	9,6747	9,6845
10/11/2019	9,8440	9,5107	9,6750	9,6746
08/11/2019	9,6750	9,6750	9,6750	9,6750
07/11/2019	9,8335	9,5117	9,6635	9,6750
06/11/2019	9,8186	9,4944	9,6575	9,6635
05/11/2019	9,8309	9,4925	9,6515	9,6575
04/11/2019	9,8005	9,4700	9,6262	9,6515
03/11/2019	9,7708	9,4523	9,6133	9,6262
31/10/2019	9,7768	9,4571	9,6272	9,6134
30/10/2019	9,7795	9,4413	9,6290	9,6271
29/10/2019	9,7996	9,4653	9,6256	9,6375
28/10/2019	9,8023	9,4796	9,6377	9,6253
27/10/2019	9,8138	9,4852	9,6517	9,6387
26/10/2019	9,6576	9,6481	9,6530	9,6530
24/10/2019	9,8025	9,4791	9,6337	9,6530
23/10/2019	9,7834	9,4490	9,6145	9,6340
22/10/2019	9,7795	9,4605	9,6088	9,6137
21/10/2019	9,7649	9,4490	9,6062	9,6050
20/10/2019	9,7569	9,4406	9,5960	9,6065
17/10/2019	9,7746	9,4394	9,6086	9,6013
16/10/2019	9,7755	9,4509	9,6301	9,6085
15/10/2019	9,8130	9,4887	9,6517	9,6300
14/10/2019	9,8322	9,5060	9,6718	9,6549
13/10/2019	9,8301	9,5150	9,6732	9,6720
10/10/2019	9,8440	9,5067	9,6761	9,6741
09/10/2019	9,8578	9,5172	9,6949	9,6759
08/10/2019	9,8772	9,5376	9,7112	9,6947
07/10/2019	9,8554	9,5298	9,6821	9,7115
06/10/2019	9,8531	9,5105	9,6989	9,6817
05/10/2019	9,7026	9,6844	9,6983	9,6986
03/10/2019	9,8551	9,5294	9,6962	9,6900
02/10/2019	9,8720	9,5358	9,7036	9,6963
01/10/2019	9,8925	9,5536	9,7185	9,7032
30/09/2019	9,9513	9,5605	9,7661	9,7195
29/09/2019	9,9237	9,5761	9,7363	9,7655
28/09/2019	9,7414	9,7321	9,7361	9,7368
26/09/2019	9,9023	9,5596	9,6986	9,6944
25/09/2019	9,9100	9,5628	9,7433	9,6954
24/09/2019	9,8850	9,5249	9,6816	9,7425
23/09/2019	9,8643	9,5374	9,6836	9,6824
22/09/2019	9,8702	9,5402	9,6812	9,6839
21/09/2019	9,6851	9,6806	9,6832	9,6827
19/09/2019	9,8529	9,5302	9,6811	9,6904
18/09/2019	9,8634	9,5213	9,6911	9,6812
17/09/2019	9,8451	9,4902	9,6653	9,6921
16/09/2019	9,8654	9,5184	9,6964	9,6652
15/09/2019	9,8380	9,4929	9,6572	9,6970
14/09/2019	9,6586	9,6475	9,6535	9,6542
12/09/2019	9,8015	9,4731	9,6492	9,6536
11/09/2019	9,8231	9,4927	9,6675	9,6487
10/09/2019	9,8199	9,4853	9,6548	9,6617
09/09/2019	9,8283	9,5022	9,6724	9,6559
08/09/2019	9,8408	9,4717	9,5808	9,6728
07/09/2019	9,5909	9,5711	9,5812	9,5814
05/09/2019	9,8322	9,5049	9,6502	9,6602
04/09/2019	9,8078	9,4958	9,6685	9,6461
03/09/2019	9,8265	9,5095	9,6817	9,6685
02/09/2019	9,8273	9,5329	9,6658	9,6827
01/09/2019	9,8191	9,5021	9,6646	9,6649
31/08/2019	9,6769	9,6403	9,6544	9,6551
29/08/2019	9,7962	9,4814	9,6202	9,6545
28/08/2019	9,7686	9,4642	9,6009	9,6198
27/08/2019	9,7579	9,4481	9,5963	9,6000
26/08/2019	9,7232	9,4334	9,5761	9,5944
25/08/2019	9,7305	9,3556	9,4813	9,5752
24/08/2019	9,4874	9,4767	9,4818	9,4820
22/08/2019	9,7656	9,4252	9,6193	9,5627
21/08/2019	9,7636	9,4735	9,6110	9,6193
20/08/2019	9,7578	9,4503	9,6114	9,6112
19/08/2019	9,7649	9,4564	9,6165	9,6082
18/08/2019	9,7758	9,4661	9,6206	9,6152
17/08/2019	9,6297	9,6201	9,6239	9,6230
15/08/2019	9,7805	9,4720	9,5995	9,6234
14/08/2019	9,7337	9,4453	9,5491	9,6018
13/08/2019	9,5683	9,5311	9,5518	9,5510
12/08/2019	9,5705	9,5323	9,5536	9,5500
11/08/2019	9,7066	9,3971	9,5528	9,5504
10/08/2019	9,5578	9,5443	9,5527	9,5523
08/08/2019	9,7040	9,4012	9,5541	9,5525
07/08/2019	9,7099	9,4042	9,5591	9,5525
06/08/2019	9,7123	9,4062	9,5632	9,5563
05/08/2019	9,7144	9,4066	9,5472	9,5612
04/08/2019	9,7875	9,4165	9,6215	9,5468
03/08/2019	9,6269	9,6151	9,6211	9,6216
01/08/2019	9,7783	9,4675	9,6420	9,6211
31/07/2019	9,8135	9,5041	9,6471	9,6429
30/07/2019	9,7767	9,4625	9,5939	9,6471
29/07/2019	9,7515	9,4439	9,6008	9,5930
28/07/2019	9,7676	9,4588	9,6097	9,6003
27/07/2019	9,6217	9,5985	9,6102	9,6104
25/07/2019	9,7574	9,4494	9,5976	9,6101
24/07/2019	9,7517	9,4473	9,6036	9,5977
23/07/2019	9,7618	9,4512	9,6229	9,6022
22/07/2019	9,7767	9,4563	9,6012	9,6229
21/07/2019	9,7493	9,4369	9,5834	9,6012
20/07/2019	9,5866	9,5774	9,5823	9,5805
18/07/2019	9,7401	9,4342	9,5503	9,5925
17/07/2019	9,7191	9,4187	9,5618	9,5503
16/07/2019	9,7174	9,4138	9,5709	9,5631
15/07/2019	9,7094	9,4223	9,5503	9,5709
14/07/2019	9,7090	9,4007	9,5595	9,5535
13/07/2019	9,5628	9,5542	9,5587	9,5587
11/07/2019	9,7255	9,4143	9,5727	9,5605
10/07/2019	9,7147	9,4146	9,5613	9,5731
09/07/2019	9,7314	9,4157	9,5805	9,5617
08/07/2019	9,7586	9,4463	9,6053	9,5819
07/07/2019	9,7581	9,4492	9,6039	9,6044
06/07/2019	9,6100	9,5923	9,6013	9,6008
04/07/2019	9,7444	9,4352	9,5690	9,6002
03/07/2019	9,7156	9,4322	9,5818	9,5689
02/07/2019	9,7434	9,4281	9,6085	9,5855
01/07/2019	9,7578	9,4572	9,6209	9,6070
30/06/2019	9,7436	9,4351	9,5802	9,6195
29/06/2019	9,5802	9,5802	9,5802	9,5802
27/06/2019	9,5865	9,5599	9,5780	9,5802
26/06/2019	9,5843	9,5475	9,5520	9,5780
25/06/2019	9,6073	9,4863	9,5299	9,5525
24/06/2019	9,5400	9,5036	9,5108	9,5269
23/06/2019	9,6234	9,3819	9,5128	9,5108
22/06/2019	9,5128	9,5128	9,5128	9,5128
20/06/2019	9,5764	9,4823	9,5455	9,5128
19/06/2019	9,6224	9,4820	9,5639	9,5455
18/06/2019	9,6376	9,5537	9,6342	9,5610
17/06/2019	9,6708	9,6078	9,6505	9,6342
16/06/2019	9,7068	9,6002	9,6696	9,6499
15/06/2019	9,6700	9,6700	9,6700	9,6700
13/06/2019	9,7033	9,5899	9,6314	9,6696
12/06/2019	9,6632	9,5870	9,6226	9,6326
11/06/2019	9,6579	9,5660	9,6096	9,6205
10/06/2019	9,6787	9,5580	9,6258	9,6103
09/06/2019	9,6753	9,5783	9,6194	9,6267
08/06/2019	9,6194	9,6194	9,6194	9,6194
06/06/2019	9,6888	9,5810	9,6482	9,6194
05/06/2019	9,7086	9,6094	9,6778	9,6478
04/06/2019	9,7091	9,6054	9,6625	9,6738
03/06/2019	9,7090	9,6214	9,6676	9,6626
02/06/2019	9,7347	9,6315	9,7121	9,6712
01/06/2019	9,7121	9,7121	9,7121	9,7121
30/05/2019	9,7620	9,6756	9,7340	9,7121
29/05/2019	9,7700	9,6934	9,7297	9,7340
28/05/2019	9,7586	9,6779	9,7096	9,7293
27/05/2019	9,7475	9,6594	9,6936	9,7134
26/05/2019	9,7247	9,6518	9,6963	9,6936
25/05/2019	9,6793	9,6793	9,6793	9,6793
23/05/2019	9,7392	9,6492	9,6978	9,6872
22/05/2019	9,7625	9,6542	9,6927	9,6986
21/05/2019	9,7050	9,6639	9,6852	9,6927
20/05/2019	9,7218	9,6352	9,6736	9,6865
19/05/2019	9,7070	9,6372	9,6715	9,6709
18/05/2019	9,6710	9,6710	9,6710	9,6710
16/05/2019	9,7012	9,6285	9,6619	9,6715
15/05/2019	9,6929	9,6075	9,6490	9,6648
14/05/2019	9,6850	9,6135	9,6517	9,6477
13/05/2019	9,6814	9,6007	9,6412	9,6506
12/05/2019	9,6713	9,6013	9,6347	9,6421
11/05/2019	9,6347	9,6347	9,6347	9,6347
09/05/2019	9,6815	9,6025	9,6512	9,6347
08/05/2019	9,7113	9,6128	9,6737	9,6512
07/05/2019	9,7075	9,6336	9,6780	9,6708
06/05/2019	9,7170	9,6220	9,6623	9,6753
05/05/2019	9,7006	9,6240	9,6663	9,6654
04/05/2019	9,6663	9,6663	9,6663	9,6663
02/05/2019	9,7114	9,6294	9,6737	9,6614
01/05/2019	9,7049	9,6124	9,6367	9,6737
30/04/2019	9,6778	9,6083	9,6485	9,6367
29/04/2019	9,6949	9,6091	9,6603	9,6485
28/04/2019	9,7078	9,6269	9,6713	9,6589
27/04/2019	9,6713	9,6713	9,6713	9,6713
25/04/2019	9,7043	9,6275	9,6729	9,6713
24/04/2019	9,7034	9,6309	9,6616	9,6692
23/04/2019	9,6912	9,5878	9,6191	9,6601
22/04/2019	9,6546	9,5656	9,6094	9,6157
21/04/2019	9,6174	9,6092	9,6165	9,6094
20/04/2019	9,6165	9,6165	9,6165	9,6165
18/04/2019	9,6515	9,5901	9,6272	9,6165
17/04/2019	9,6512	9,5627	9,5917	9,6272
16/04/2019	9,6318	9,5565	9,6016	9,5917
15/04/2019	9,6301	9,5594	9,5969	9,6016
14/04/2019	9,6387	9,5587	9,6060	9,6010
13/04/2019	9,6069	9,6069	9,6069	9,6069
11/04/2019	9,6650	9,5666	9,6325	9,6060
10/04/2019	9,6666	9,5828	9,6230	9,6325
09/04/2019	9,6693	9,5884	9,6302	9,6230
08/04/2019	9,6732	9,5852	9,6331	9,6306
07/04/2019	9,6893	9,5951	9,6583	9,6331
06/04/2019	9,6561	9,6561	9,6561	9,6561
04/04/2019	9,6928	9,6135	9,6550	9,6583
03/04/2019	9,6946	9,6079	9,6480	9,6550
02/04/2019	9,7037	9,6056	9,6693	9,6499
01/04/2019	9,7133	9,6343	9,6762	9,6707
31/03/2019	9,7113	9,6224	9,6625	9,6777
30/03/2019	9,6625	9,6625	9,6625	9,6625
28/03/2019	9,7006	9,6238	9,6633	9,6690
27/03/2019	9,6990	9,6044	9,6501	9,6633
26/03/2019	9,6888	9,5978	9,6354	9,6501
25/03/2019	9,6755	9,5756	9,6167	9,6354
24/03/2019	9,6671	9,5732	9,6123	9,6167
23/03/2019	9,6123	9,6123	9,6123	9,6123
21/03/2019	9,6521	9,5636	9,5868	9,6203
20/03/2019	9,6446	9,5117	9,5655	9,5868
19/03/2019	9,6309	9,5225	9,6010	9,5655
18/03/2019	9,6313	9,5573	9,5994	9,6010
17/03/2019	9,6316	9,5481	9,5927	9,5994
16/03/2019	9,5927	9,5927	9,5927	9,5927
14/03/2019	9,6399	9,5583	9,6100	9,5974
13/03/2019	9,6423	9,5620	9,5984	9,6100
12/03/2019	9,6480	9,5669	9,6162	9,5984
11/03/2019	9,6612	9,5836	9,6346	9,6162
10/03/2019	9,6684	9,5948	9,6290	9,6346
09/03/2019	9,6290	9,6290	9,6290	9,6290
07/03/2019	9,6926	9,5972	9,6575	9,6345
06/03/2019	9,6943	9,5565	9,5960	9,6575
05/03/2019	9,6411	9,5539	9,6022	9,5960
04/03/2019	9,6449	9,5389	9,5746	9,6022
03/03/2019	9,6223	9,5229	9,5626	9,5746
28/02/2019	9,5829	9,5252	9,5570	9,5626
27/02/2019	9,5799	9,5242	9,5599	9,5570
26/02/2019	9,6012	9,4877	9,5390	9,5599
25/02/2019	9,5847	9,5016	9,5513	9,5390
24/02/2019	9,5965	9,5160	9,5620	9,5513
21/02/2019	9,5988	9,4908	9,5275	9,5620
20/02/2019	9,5581	9,4835	9,5220	9,5275
19/02/2019	9,5568	9,4760	9,5215	9,5220
18/02/2019	9,5775	9,4859	9,5364	9,5215
17/02/2019	9,5764	9,4946	9,5375	9,5364
14/02/2019	9,5929	9,5125	9,5493	9,5375
13/02/2019	9,5903	9,4921	9,5547	9,5493
12/02/2019	9,5809	9,4678	9,5064	9,5547
11/02/2019	9,5755	9,4707	9,5546	9,5064
10/02/2019	9,5818	9,4994	9,5410	9,5546
07/02/2019	9,5915	9,5009	9,5514	9,5410
06/02/2019	9,5830	9,5072	9,5482	9,5514
05/02/2019	9,5920	9,5015	9,5448	9,5482
04/02/2019	9,5813	9,4982	9,5360	9,5448
03/02/2019	9,5692	9,4884	9,5180	9,5360
31/01/2019	9,5695	9,4763	9,5315	9,5281
30/01/2019	9,5592	9,4564	9,5105	9,5315
29/01/2019	9,5683	9,4777	9,5280	9,5009
28/01/2019	9,5699	9,4894	9,5310	9,5280
27/01/2019	9,5819	9,4777	9,5450	9,5310
24/01/2019	9,6403	9,5093	9,6055	9,5450
23/01/2019	9,6415	9,5192	9,5557	9,6055
22/01/2019	9,6039	9,5174	9,5626	9,5557
21/01/2019	9,6036	9,5274	9,5656	9,5626
20/01/2019	9,6034	9,5237	9,5650	9,5656
17/01/2019	9,6010	9,5101	9,5470	9,5650
16/01/2019	9,5873	9,5104	9,5475	9,5470
15/01/2019	9,5893	9,4959	9,5303	9,5475
14/01/2019	9,5789	9,4798	9,5215	9,5303
13/01/2019	9,5623	9,4553	9,4994	9,5215
10/01/2019	9,5226	9,4340	9,4798	9,4994
09/01/2019	9,5153	9,4047	9,4463	9,4798
08/01/2019	9,5312	9,4115	9,4980	9,4463
07/01/2019	9,5406	9,4434	9,4810	9,4980
06/01/2019	9,5555	9,4479	9,5219	9,4810
03/01/2019	9,5796	9,4828	9,5325	9,5240
02/01/2019	9,6532	9,4962	9,6088	9,5325
01/01/2019	9,6499	9,5093	9,5387	9,6088
31/12/2018	9,5967	9,5054	9,5610	9,5387
30/12/2018	9,6234	9,4949	9,5491	9,5610
27/12/2018	9,5911	9,4897	9,5360	9,5491
26/12/2018	9,5982	9,4955	9,5411	9,5360
25/12/2018	9,5867	9,5037	9,5567	9,5411
24/12/2018	9,5885	9,4988	9,5485	9,5567
23/12/2018	9,5924	9,4971	9,5599	9,5485
20/12/2018	9,5883	9,4963	9,5135	9,5565
19/12/2018	9,5685	9,4969	9,5645	9,5135
18/12/2018	9,5823	9,5267	9,5756	9,5563
17/12/2018	9,5962	9,5586	9,5858	9,5756
16/12/2018	9,6129	9,5801	9,6096	9,5858
13/12/2018	9,6253	9,5242	9,5450	9,6067
12/12/2018	9,5877	9,4643	9,4987	9,5496
11/12/2018	9,5575	9,4649	9,5250	9,4987
10/12/2018	9,5586	9,4514	9,5057	9,5250
09/12/2018	9,5403	9,4330	9,4898	9,5057
06/12/2018	9,5055	9,4721	9,4938	9,4898
05/12/2018	9,5251	9,4790	9,5103	9,4938
04/12/2018	9,5272	9,5008	9,5121	9,5103
03/12/2018	9,5252	9,4734	9,5060	9,5121
02/12/2018	9,5395	9,4925	9,5258	9,5060
29/11/2018	9,5833	9,4324	9,4838	9,5233
28/11/2018	9,5642	9,4197	9,5001	9,4838
27/11/2018	9,6136	9,4585	9,5374	9,5001
26/11/2018	9,5990	9,4461	9,5194	9,5374
25/11/2018	9,6451	9,3800	9,5133	9,5194
22/11/2018	9,5782	9,4338	9,4819	9,5078
21/11/2018	9,5564	9,4123	9,4934	9,4819
20/11/2018	9,5610	9,4197	9,5012	9,4934
19/11/2018	9,5920	9,3684	9,4550	9,5012
18/11/2018	9,5919	9,3392	9,4623	9,4550
15/11/2018	9,5429	9,4665	9,5240	9,4790
14/11/2018	9,5951	9,4754	9,5395	9,5240
13/11/2018	9,6159	9,4836	9,5531	9,5395
12/11/2018	9,6343	9,4927	9,5931	9,5531
11/11/2018	9,7006	9,3975	9,5316	9,5931
08/11/2018	9,5532	9,4871	9,5147	9,5338
07/11/2018	9,5704	9,4328	9,4907	9,5147
06/11/2018	9,5137	9,4365	9,4963	9,4907
05/11/2018	9,6292	9,3662	9,4991	9,4963
04/11/2018	9,6784	9,3813	9,5245	9,5032
01/11/2018	9,5788	9,4419	9,5167	9,5230
31/10/2018	9,5977	9,4625	9,5662	9,5167
30/10/2018	9,5999	9,5325	9,5580	9,5635
29/10/2018	9,5788	9,5185	9,5391	9,5520
28/10/2018	9,6026	9,4628	9,5273	9,5391
27/10/2018	9,5273	9,5273	9,5273	9,5273
25/10/2018	9,5793	9,5017	9,5390	9,5239
24/10/2018	9,5681	9,4955	9,5317	9,5340
23/10/2018	9,5556	9,4770	9,4920	9,5339
22/10/2018	9,5210	9,4679	9,4959	9,4884
21/10/2018	9,5275	9,4382	9,4755	9,4959
20/10/2018	9,4732	9,4732	9,4732	9,4732
18/10/2018	9,5234	9,4506	9,5012	9,4755
17/10/2018	9,5187	9,4587	9,4787	9,5012
16/10/2018	9,5327	9,3898	9,4420	9,4779
15/10/2018	9,4623	9,4124	9,4339	9,4420
14/10/2018	9,5102	9,3715	9,4473	9,4339
13/10/2018	9,4474	9,4474	9,4474	9,4474
11/10/2018	9,5073	9,3740	9,4306	9,4473
10/10/2018	9,5206	9,3636	9,4679	9,4317
09/10/2018	9,5010	9,4476	9,4794	9,4680
08/10/2018	9,5491	9,4223	9,4741	9,4829
07/10/2018	9,5101	9,4479	9,4675	9,4872
06/10/2018	9,4679	9,4679	9,4679	9,4679
04/10/2018	9,4974	9,4461	9,4705	9,4675
03/10/2018	9,5106	9,4507	9,4797	9,4691
02/10/2018	9,5203	9,4019	9,4536	9,4886
01/10/2018	9,4881	9,4264	9,4421	9,4522
30/09/2018	9,4978	9,3732	9,4184	9,4435
29/09/2018	9,4256	9,4256	9,4256	9,4256
27/09/2018	9,4886	9,3575	9,4094	9,4184
26/09/2018	9,4598	9,3240	9,3610	9,4057
25/09/2018	9,4094	9,2994	9,3482	9,3610
24/09/2018	9,4790	9,2270	9,3557	9,3536
23/09/2018	9,4952	9,2153	9,3601	9,3555
22/09/2018	9,3560	9,3560	9,3560	9,3560
20/09/2018	9,3819	9,3201	9,3458	9,3600
19/09/2018	9,4171	9,3237	9,3961	9,3445
18/09/2018	9,4217	9,3671	9,3988	9,3965
17/09/2018	9,4187	9,3612	9,3893	9,3962
16/09/2018	9,5623	9,2788	9,4187	9,3875
15/09/2018	9,4168	9,4168	9,4168	9,4168
13/09/2018	9,4345	9,3607	9,3840	9,4187
12/09/2018	9,4381	9,3653	9,4120	9,3815
11/09/2018	9,4556	9,3920	9,4335	9,4127
10/09/2018	9,5550	9,3109	9,4334	9,4326
09/09/2018	9,4764	9,4170	9,4549	9,4301
08/09/2018	9,4504	9,4504	9,4504	9,4504
06/09/2018	9,4656	9,3981	9,4195	9,4549
05/09/2018	9,4407	9,3962	9,4190	9,4250
04/09/2018	9,5023	9,3748	9,4429	9,4160
03/09/2018	9,4795	9,4155	9,4299	9,4392
02/09/2018	9,5758	9,3127	9,4367	9,4350
01/09/2018	9,4343	9,4343	9,4343	9,4343
30/08/2018	9,4573	9,3795	9,4076	9,4367
29/08/2018	9,4627	9,3425	9,3874	9,4045
28/08/2018	9,4951	9,3039	9,3915	9,3876
27/08/2018	9,4849	9,3049	9,3985	9,4010
26/08/2018	9,5193	9,3420	9,4415	9,4120
25/08/2018	9,4364	9,4364	9,4364	9,4364
23/08/2018	9,5399	9,3539	9,4740	9,4415
22/08/2018	9,5884	9,3300	9,4633	9,4740
21/08/2018	9,5948	9,3338	9,4698	9,4699
20/08/2018	9,6401	9,3524	9,5219	9,4702
19/08/2018	9,6666	9,3618	9,5275	9,5220
18/08/2018	9,5267	9,5267	9,5267	9,5267
16/08/2018	9,6116	9,4833	9,5621	9,5209
15/08/2018	9,5891	9,5374	9,5728	9,5653
14/08/2018	9,6430	9,5213	9,5734	9,5728
13/08/2018	9,6284	9,4873	9,5417	9,5734
12/08/2018	9,5766	9,5067	9,5440	9,5417
11/08/2018	9,5430	9,5430	9,5430	9,5430
09/08/2018	9,5983	9,4479	9,4822	9,5440
08/08/2018	9,5404	9,3937	9,4371	9,4825
07/08/2018	9,4691	9,4080	9,4439	9,4365
06/08/2018	9,5077	9,3845	9,4736	9,4453
05/08/2018	9,5088	9,4449	9,4850	9,4736
04/08/2018	9,4778	9,4778	9,4778	9,4778
02/08/2018	9,5049	9,4380	9,4860	9,4755
01/08/2018	9,5026	9,4446	9,4602	9,4831
31/07/2018	9,5101	9,4020	9,4474	9,4603
30/07/2018	9,4655	9,4103	9,4425	9,4507
29/07/2018	9,5083	9,3753	9,4662	9,4425
28/07/2018	9,4663	9,4663	9,4663	9,4663
26/07/2018	9,4969	9,4520	9,4750	9,4662
25/07/2018	9,5231	9,3848	9,4311	9,4750
24/07/2018	9,4697	9,4135	9,4525	9,4293
23/07/2018	9,4767	9,4298	9,4526	9,4516
22/07/2018	9,5632	9,2988	9,4434	9,4526
21/07/2018	9,4444	9,4444	9,4444	9,4444
19/07/2018	9,5139	9,3940	9,4826	9,4434
18/07/2018	9,5570	9,4390	9,4805	9,4814
17/07/2018	9,5116	9,4626	9,4774	9,4805
16/07/2018	9,5280	9,3978	9,4528	9,4803
15/07/2018	9,6024	9,3087	9,4650	9,4525
14/07/2018	9,4717	9,4717	9,4717	9,4717
12/07/2018	9,5084	9,4517	9,4761	9,4650
11/07/2018	9,5402	9,4117	9,4725	9,4771
10/07/2018	9,4873	9,4078	9,4380	9,4725
09/07/2018	9,4755	9,4076	9,4342	9,4380
08/07/2018	9,4612	9,3923	9,4359	9,4350
07/07/2018	9,4389	9,4389	9,4389	9,4389
05/07/2018	9,4797	9,4146	9,4623	9,4359
04/07/2018	9,4979	9,4405	9,4795	9,4631
03/07/2018	9,5053	9,4610	9,4877	9,4795
02/07/2018	9,5176	9,4687	9,4990	9,4889
01/07/2018	9,6290	9,3602	9,4824	9,4990
30/06/2018	9,4867	9,4867	9,4867	9,4867
28/06/2018	9,5625	9,4721	9,5493	9,4824
27/06/2018	9,5794	9,5277	9,5558	9,5462
26/06/2018	9,6824	9,4124	9,5110	9,5552
25/06/2018	9,5565	9,4401	9,4850	9,5110
24/06/2018	9,6490	9,3499	9,5100	9,4850
23/06/2018	9,5090	9,5090	9,5090	9,5090
21/06/2018	9,5753	9,4517	9,5317	9,5066
20/06/2018	9,6099	9,4747	9,5506	9,5284
19/06/2018	9,6051	9,4927	9,5442	9,5534
18/06/2018	9,5812	9,5061	9,5268	9,5465
17/06/2018	9,6730	9,4029	9,5338	9,5244
16/06/2018	9,5337	9,5337	9,5337	9,5337
14/06/2018	9,6609	9,4229	9,5499	9,5338
13/06/2018	9,5920	9,3922	9,4404	9,5492
12/06/2018	9,5090	9,3969	9,4644	9,4401
11/06/2018	9,5124	9,3902	9,4458	9,4644
10/06/2018	9,5632	9,3094	9,4516	9,4458
09/06/2018	9,4349	9,4349	9,4349	9,4349
07/06/2018	9,5034	9,3875	9,4363	9,4516
06/06/2018	9,4865	9,3645	9,4470	9,4371
05/06/2018	9,5202	9,3872	9,4761	9,4470
04/06/2018	9,5520	9,4257	9,4850	9,4761
03/06/2018	9,6315	9,3618	9,5026	9,4836
02/06/2018	9,5091	9,5091	9,5091	9,5091
31/05/2018	9,5626	9,4304	9,4866	9,5026
30/05/2018	9,5579	9,4180	9,4990	9,4875
29/05/2018	9,6062	9,4476	9,5653	9,4990
28/05/2018	9,6202	9,4839	9,5206	9,5625
27/05/2018	9,6408	9,3547	9,5050	9,5206
26/05/2018	9,5000	9,5000	9,5000	9,5000
24/05/2018	9,5513	9,4390	9,4710	9,5087
23/05/2018	9,4980	9,4449	9,4805	9,4718
22/05/2018	9,5040	9,4260	9,4412	9,4808
21/05/2018	9,4970	9,3780	9,4349	9,4395
20/05/2018	9,4818	9,4160	9,4476	9,4349
19/05/2018	9,4367	9,4367	9,4367	9,4367
17/05/2018	9,4578	9,4095	9,4340	9,4476
16/05/2018	9,4846	9,3739	9,4287	9,4338
15/05/2018	9,4878	9,3716	9,4120	9,4254
14/05/2018	9,4286	9,3499	9,3680	9,4120
13/05/2018	9,4806	9,2179	9,3550	9,3710
12/05/2018	9,3540	9,3540	9,3540	9,3540
10/05/2018	9,4227	9,3108	9,3762	9,3620
09/05/2018	9,4519	9,3209	9,4074	9,3745
08/05/2018	9,4913	9,3169	9,4021	9,4071
07/05/2018	9,4812	9,3016	9,3722	9,4021
06/05/2018	9,4775	9,2405	9,3529	9,3722
05/05/2018	9,3420	9,3420	9,3420	9,3420
03/05/2018	9,4126	9,3030	9,3398	9,3529
02/05/2018	9,3960	9,2941	9,3570	9,3398
01/05/2018	9,5049	9,2113	9,3158	9,3543
30/04/2018	9,4479	9,1766	9,2960	9,3158
29/04/2018	9,3507	9,2372	9,2750	9,2960
28/04/2018	9,2750	9,2750	9,2750	9,2750
26/04/2018	9,3053	9,2701	9,2837	9,2750
25/04/2018	9,2876	9,2349	9,2606	9,2837
24/04/2018	9,2650	9,2253	9,2268	9,2606
23/04/2018	9,2497	9,2224	9,2390	9,2268
22/04/2018	9,2429	9,1997	9,2026	9,2390
21/04/2018	9,2026	9,2026	9,2026	9,2026
19/04/2018	9,2163	9,1693	9,1767	9,2026
18/04/2018	9,1813	9,1533	9,1612	9,1767
17/04/2018	9,1776	9,1565	9,1668	9,1612
16/04/2018	9,1810	9,1522	9,1655	9,1668
15/04/2018	9,1964	9,1575	9,1875	9,1655
14/04/2018	9,1875	9,1875	9,1875	9,1875
12/04/2018	9,1976	9,1818	9,1899	9,1875
11/04/2018	9,2004	9,1629	9,1689	9,1899
10/04/2018	9,1790	9,1580	9,1736	9,1689
09/04/2018	9,2035	9,1677	9,1950	9,1736
08/04/2018	9,2247	9,1805	9,2161	9,1950
07/04/2018	9,2161	9,2161	9,2161	9,2161
05/04/2018	9,2495	9,2124	9,2373	9,2161
04/04/2018	9,2469	9,2176	9,2211	9,2379
03/04/2018	9,2310	9,2060	9,2266	9,2211
02/04/2018	9,2306	9,1972	9,2150	9,2266
01/04/2018	9,2163	9,1998	9,2075	9,2150
31/03/2018	9,2075	9,2075	9,2075	9,2075
29/03/2018	9,2075	9,1996	9,2075	9,2075
28/03/2018	9,2143	9,1909	9,2005	9,2075
27/03/2018	9,2050	9,1437	9,1536	9,2005
26/03/2018	9,1664	9,1176	9,1295	9,1536
25/03/2018	9,1720	9,1200	9,1712	9,1295
24/03/2018	9,1712	9,1712	9,1712	9,1712
22/03/2018	9,1870	9,1623	9,1870	9,1713
21/03/2018	9,1957	9,1504	9,1702	9,1870
20/03/2018	9,2200	9,1668	9,2115	9,1702
19/03/2018	9,2158	9,1605	9,1700	9,2115
18/03/2018	9,2062	9,1577	9,1925	9,1700
17/03/2018	9,1925	9,1925	9,1925	9,1925
15/03/2018	9,2027	9,1677	9,1798	9,1906
14/03/2018	9,1850	9,1520	9,1605	9,1798
13/03/2018	9,1746	9,1445	9,1560	9,1605
12/03/2018	9,1975	9,1495	9,1835	9,1560
11/03/2018	9,2046	9,1802	9,2000	9,1835
10/03/2018	9,2000	9,2000	9,2000	9,2000
08/03/2018	9,2149	9,1855	9,2035	9,2000
07/03/2018	9,2052	9,1474	9,1585	9,2035
06/03/2018	9,1739	9,1473	9,1615	9,1585
05/03/2018	9,1971	9,1568	9,1962	9,1615
04/03/2018	9,2179	9,1879	9,2000	9,1962
01/03/2018	9,2494	9,1951	9,2299	9,2000
28/02/2018	9,2773	9,2247	9,2597	9,2299
27/02/2018	9,2640	9,2132	9,2475	9,2597
26/02/2018	9,2475	9,1922	9,2037	9,2475
25/02/2018	9,2182	9,1871	9,2150	9,2037
22/02/2018	9,2199	9,1951	9,1973	9,2150
21/02/2018	9,2298	9,1913	9,2176	9,1973
20/02/2018	9,2201	9,1799	9,1944	9,2176
19/02/2018	9,2013	9,1601	9,1620	9,1944
18/02/2018	9,1795	9,1451	9,1629	9,1620
15/02/2018	9,1636	9,0935	9,1150	9,1629
14/02/2018	9,1437	9,1146	9,1437	9,1150
13/02/2018	9,2140	9,1364	9,1900	9,1437
12/02/2018	9,2300	9,1824	9,2171	9,1900
11/02/2018	9,2586	9,2171	9,2580	9,2171
08/02/2018	9,2580	9,2256	9,2394	9,2580
07/02/2018	9,2547	9,2036	9,2317	9,2394
06/02/2018	9,2387	9,1672	9,1779	9,2317
05/02/2018	9,2044	9,1555	9,1791	9,1779
04/02/2018	9,1791	9,1321	9,1325	9,1791
01/02/2018	9,1592	9,1100	9,1186	9,1325
31/01/2018	9,1718	9,1100	9,1595	9,1186
30/01/2018	9,1745	9,1286	9,1643	9,1595
29/01/2018	9,1851	9,1335	9,1712	9,1643
28/01/2018	9,1861	9,1428	9,1535	9,1712
25/01/2018	9,1669	9,1146	9,1629	9,1535
24/01/2018	9,1731	9,0968	9,1590	9,1629
23/01/2018	9,2100	9,1530	9,2055	9,1590
22/01/2018	9,2338	9,2014	9,2225	9,2054
21/01/2018	9,2450	9,2161	9,2450	9,2225
18/01/2018	9,2451	9,2024	9,2310	9,2450
17/01/2018	9,2667	9,2153	9,2592	9,2310
16/01/2018	9,2592	9,1915	9,2264	9,2592
15/01/2018	9,2510	9,2080	9,2164	9,2264
14/01/2018	9,2579	9,2018	9,2550	9,2154
11/01/2018	9,3358	9,2515	9,3302	9,2550
10/01/2018	9,3883	9,3179	9,3796	9,3353
09/01/2018	9,3870	9,3383	9,3815	9,3796
08/01/2018	9,3934	9,3556	9,3708	9,3815
07/01/2018	9,3755	9,3218	9,3310	9,3613
04/01/2018	9,3364	9,3123	9,3172	9,3310
03/01/2018	9,3550	9,3032	9,3410	9,3172
02/01/2018	9,3480	9,3189	9,3190	9,3410
01/01/2018	9,3510	9,3080	9,3510	9,3230
31/12/2017	9,3510	9,3484	9,3484	9,3510
28/12/2017	9,3851	9,3370	9,3825	9,3510
27/12/2017	9,4051	9,3702	9,4010	9,3825
26/12/2017	9,4200	9,3924	9,4167	9,4104
25/12/2017	9,4285	9,4072	9,4156	9,4167
24/12/2017	9,4285	9,4155	9,4285	9,4156
21/12/2017	9,4362	9,4124	9,4176	9,4285
20/12/2017	9,4267	9,4024	9,4135	9,4176
19/12/2017	9,4425	9,3961	9,4300	9,4135
18/12/2017	9,4655	9,4254	9,4553	9,4300
17/12/2017	9,4770	9,4279	9,4735	9,4634
14/12/2017	9,4750	9,4434	9,4625	9,4735
13/12/2017	9,4660	9,4198	9,4358	9,4625
12/12/2017	9,4874	9,4323	9,4790	9,4358
11/12/2017	9,4926	9,4505	9,4658	9,4790
10/12/2017	9,4760	9,4457	9,4760	9,4658
07/12/2017	9,4821	9,4553	9,4681	9,4760
06/12/2017	9,4681	9,4419	9,4519	9,4681
05/12/2017	9,4675	9,4209	9,4410	9,4519
04/12/2017	9,4560	9,4062	9,4117	9,4314
03/12/2017	9,4386	9,3905	9,3955	9,4210
30/11/2017	9,4112	9,3751	9,3910	9,3991
29/11/2017	9,4468	9,3781	9,4260	9,3910
28/11/2017	9,4450	9,4025	9,4296	9,4260
27/11/2017	9,4393	9,3872	9,4014	9,4296
26/11/2017	9,4070	9,3530	9,3911	9,4015
23/11/2017	9,4220	9,3742	9,4083	9,3911
22/11/2017	9,4264	9,3919	9,4155	9,4083
21/11/2017	9,4662	9,4095	9,4569	9,4155
20/11/2017	9,4642	9,4425	9,4602	9,4569
19/11/2017	9,4731	9,4204	9,4310	9,4602
16/11/2017	9,4382	9,4130	9,4370	9,4310
15/11/2017	9,4516	9,4245	9,4264	9,4370
14/11/2017	9,4372	9,3876	9,4220	9,4264
13/11/2017	9,4970	9,4198	9,4905	9,4220
12/11/2017	9,5054	9,4824	9,5005	9,4905
09/11/2017	9,5005	9,5005	9,5005	9,5005
08/11/2017	9,5300	9,4948	9,5300	9,5005
07/11/2017	9,5315	9,5131	9,5289	9,5300
06/11/2017	9,5388	9,5248	9,5311	9,5289
05/11/2017	9,5366	9,5173	9,5184	9,5311
02/11/2017	9,5220	9,4824	9,4934	9,5186
01/11/2017	9,5178	9,4780	9,5105	9,4934
31/10/2017	9,5182	9,4913	9,4994	9,5105
30/10/2017	9,5153	9,4893	9,5051	9,4994
29/10/2017	9,5333	9,4936	9,5175	9,4970
28/10/2017	9,5175	9,5175	9,5175	9,5175
26/10/2017	9,5363	9,4949	9,4949	9,5175
25/10/2017	9,5011	9,3938	9,3938	9,4946
24/10/2017	9,4449	9,3938	9,4387	9,3938
23/10/2017	9,4540	9,4254	9,4470	9,4391
22/10/2017	9,4580	9,4305	9,4305	9,4471
21/10/2017	9,4305	9,4305	9,4305	9,4305
19/10/2017	9,4345	9,3930	9,3976	9,4305
18/10/2017	9,4380	9,3891	9,4246	9,3976
17/10/2017	9,4857	9,4100	9,4384	9,4247
16/10/2017	9,4740	9,4217	9,4217	9,4378
15/10/2017	9,4292	9,4075	9,4100	9,4214
14/10/2017	9,4100	9,4100	9,4100	9,4100
12/10/2017	9,4207	9,3810	9,4055	9,4100
11/10/2017	9,4091	9,3826	9,3916	9,4060
10/10/2017	9,4320	9,3800	9,4170	9,3916
09/10/2017	9,4528	9,4054	9,4528	9,4170
08/10/2017	9,4720	9,4440	9,4650	9,4527
07/10/2017	9,4650	9,4650	9,4650	9,4650
05/10/2017	9,4888	9,4450	9,4702	9,4650
04/10/2017	9,4728	9,4325	9,4439	9,4691
03/10/2017	9,4527	9,4250	9,4518	9,4434
02/10/2017	9,4729	9,4348	9,4512	9,4522
01/10/2017	9,4550	9,4140	9,4140	9,4477
30/09/2017	9,4140	9,4140	9,4140	9,4140
28/09/2017	9,4350	9,4030	9,4288	9,4140
27/09/2017	9,4600	9,4174	9,4497	9,4287
26/09/2017	9,4645	9,4200	9,4247	9,4519
25/09/2017	9,4395	9,3900	9,3980	9,4246
24/09/2017	9,4019	9,3429	9,3429	9,3980
23/09/2017	9,3429	9,3429	9,3429	9,3429
21/09/2017	9,3525	9,3215	9,3469	9,3429
20/09/2017	9,3866	9,3325	9,3749	9,3477
19/09/2017	9,3850	9,3072	9,3229	9,3750
18/09/2017	9,3465	9,3050	9,3416	9,3240
17/09/2017	9,3605	9,3342	9,3440	9,3417
16/09/2017	9,3440	9,3440	9,3440	9,3440
14/09/2017	9,3800	9,3250	9,3590	9,3440
13/09/2017	9,3907	9,3400	9,3733	9,3541
12/09/2017	9,3805	9,3239	9,3355	9,3725
11/09/2017	9,3570	9,3200	9,3429	9,3355
10/09/2017	9,3610	9,2964	9,2964	9,3430
09/09/2017	9,2964	9,2964	9,2964	9,2964
07/09/2017	9,3359	9,2749	9,2992	9,2964
06/09/2017	9,3757	9,2947	9,3565	9,3090
05/09/2017	9,3793	9,3430	9,3589	9,3727
04/09/2017	9,3836	9,3400	9,3690	9,3584
03/09/2017	9,3725	9,3495	9,3629	9,3725
02/09/2017	9,3629	9,3629	9,3629	9,3629
31/08/2017	9,3750	9,3539	9,3585	9,3629
30/08/2017	9,4083	9,3448	9,3705	9,3585
29/08/2017	9,3852	9,3224	9,3318	9,3700
28/08/2017	9,3435	9,2817	9,3239	9,3344
27/08/2017	9,4222	9,3187	9,4222	9,3192
26/08/2017	9,4222	9,4222	9,4222	9,4222
24/08/2017	9,4568	9,3966	9,4207	9,4222
23/08/2017	9,4515	9,4100	9,4168	9,4206
22/08/2017	9,4797	9,4050	9,4695	9,4050
21/08/2017	9,4799	9,4597	9,4782	9,4704
20/08/2017	9,5048	9,4658	9,4904	9,4780
19/08/2017	9,4904	9,4904	9,4904	9,4904
17/08/2017	9,4976	9,4713	9,4934	9,4904
16/08/2017	9,5166	9,4349	9,4390	9,4898
15/08/2017	9,5122	9,4362	9,4838	9,4500
14/08/2017	9,5010	9,4333	9,4379	9,4837
13/08/2017	9,4477	9,4357	9,4397	9,4379
12/08/2017	9,4397	9,4397	9,4397	9,4397
10/08/2017	9,4781	9,4318	9,4670	9,4397
09/08/2017	9,5010	9,4630	9,4704	9,4670
08/08/2017	9,5051	9,4624	9,4753	9,4702
07/08/2017	9,4906	9,4411	9,4548	9,4749
06/08/2017	9,4813	9,4250	9,4633	9,4547
05/08/2017	9,4633	9,4633	9,4633	9,4633
03/08/2017	9,4849	9,3969	9,4158	9,4633
02/08/2017	9,4369	9,4000	9,4189	9,4166
01/08/2017	9,4512	9,4045	9,4441	9,4183
31/07/2017	9,4539	9,4250	9,4314	9,4443
30/07/2017	9,4894	9,4250	9,4715	9,4310
29/07/2017	9,4715	9,4715	9,4715	9,4715
27/07/2017	9,5185	9,4702	9,4990	9,4715
26/07/2017	9,5276	9,4695	9,4810	9,5123
25/07/2017	9,5467	9,4805	9,5267	9,4810
24/07/2017	9,5400	9,4958	9,5310	9,5286
23/07/2017	9,5390	9,5008	9,5231	9,5308
22/07/2017	9,5231	9,5231	9,5231	9,5231
20/07/2017	9,5424	9,4950	9,5346	9,5231
19/07/2017	9,6112	9,5292	9,6002	9,5362
18/07/2017	9,6011	9,5756	9,5765	9,6005
17/07/2017	9,6175	9,5400	9,6156	9,5761
16/07/2017	9,6355	9,5975	9,6177	9,6133
15/07/2017	9,6177	9,6177	9,6177	9,6177
13/07/2017	9,6598	9,5800	9,6527	9,6177
12/07/2017	9,6691	9,6180	9,6435	9,6493
11/07/2017	9,6622	9,6050	9,6360	9,6329
10/07/2017	9,6685	9,5900	9,6557	9,6360
09/07/2017	9,6685	9,6200	9,6587	9,6559
08/07/2017	9,6587	9,6587	9,6587	9,6587
06/07/2017	9,6672	9,6400	9,6428	9,6587
05/07/2017	9,6975	9,6419	9,6805	9,6427
04/07/2017	9,7008	9,6689	9,6886	9,6805
03/07/2017	9,6915	9,6664	9,6755	9,6885
02/07/2017	9,6850	9,6410	9,6410	9,6796
01/07/2017	9,6410	9,6410	9,6410	9,6410
29/06/2017	9,6650	9,6293	9,6350	9,6410
28/06/2017	9,6717	9,6196	9,6708	9,6350
27/06/2017	9,7748	9,6606	9,7680	9,6707
26/06/2017	9,7756	9,7583	9,7689	9,7676
25/06/2017	9,7729	9,7591	9,7680	9,7698
24/06/2017	9,7680	9,7680	9,7680	9,7680
22/06/2017	9,7926	9,7589	9,7851	9,7680
21/06/2017	9,8250	9,7686	9,7772	9,7850
20/06/2017	9,8027	9,7695	9,7942	9,7695
19/06/2017	9,8201	9,7810	9,7921	9,7938
18/06/2017	9,8043	9,7464	9,7659	9,7907
17/06/2017	9,7659	9,7659	9,7659	9,7659
15/06/2017	9,7970	9,7595	9,7886	9,7659
14/06/2017	9,7973	9,7450	9,7500	9,7886
13/06/2017	9,7660	9,7100	9,7545	9,7500
12/06/2017	9,7850	9,7504	9,7586	9,7561
11/06/2017	9,7675	9,7466	9,7649	9,7590
10/06/2017	9,7649	9,7649	9,7649	9,7649
08/06/2017	9,7800	9,7544	9,7573	9,7649
07/06/2017	9,7647	9,7237	9,7295	9,7584
06/06/2017	9,7554	9,7109	9,7188	9,7294
05/06/2017	9,7374	9,7064	9,7306	9,7177
04/06/2017	9,7511	9,7200	9,7511	9,7305
03/06/2017	9,7511	9,7511	9,7511	9,7511
01/06/2017	9,7556	9,7167	9,7524	9,7511
31/05/2017	9,7579	9,7237	9,7237	9,7524
30/05/2017	9,7783	9,7238	9,7709	9,7238
29/05/2017	9,8054	9,7500	9,7850	9,7699
28/05/2017	9,7886	9,7638	9,7717	9,7850
27/05/2017	9,7717	9,7717	9,7717	9,7717
25/05/2017	9,7800	9,7430	9,7542	9,7717
24/05/2017	9,7635	9,7334	9,7497	9,7543
23/05/2017	9,7742	9,7382	9,7661	9,7497
22/05/2017	9,7859	9,7250	9,7404	9,7660
21/05/2017	9,7763	9,7200	9,7553	9,7399
20/05/2017	9,7553	9,7553	9,7553	9,7553
18/05/2017	9,8137	9,7450	9,8137	9,7500
17/05/2017	9,8238	9,7700	9,7782	9,8137
16/05/2017	9,8234	9,7750	9,8229	9,7783
15/05/2017	9,8860	9,8000	9,8795	9,8224
14/05/2017	9,9130	9,8650	9,9045	9,8798
13/05/2017	9,9045	9,9045	9,9045	9,9045
11/05/2017	9,9449	9,8900	9,9426	9,9036
10/05/2017	9,9533	9,9296	9,9420	9,9411
09/05/2017	9,9474	9,9225	9,9390	9,9419
08/05/2017	9,9432	9,9053	9,9106	9,9372
07/05/2017	9,9120	9,8685	9,8685	9,9105
06/05/2017	9,8685	9,8685	9,8685	9,8685
04/05/2017	9,8909	9,8687	9,8777	9,8691
03/05/2017	9,9350	9,8753	9,9305	9,8786
02/05/2017	9,9315	9,8999	9,9053	9,9315
01/05/2017	9,9270	9,8950	9,9227	9,9056
30/04/2017	9,9264	9,8999	9,9257	9,9237
29/04/2017	9,9257	9,9257	9,9257	9,9257
27/04/2017	9,9457	9,8985	9,9372	9,9237
26/04/2017	9,9487	9,9062	9,9198	9,9373
25/04/2017	9,9434	9,8959	9,9066	9,9188
24/04/2017	9,9516	9,8800	9,9404	9,9065
23/04/2017	10,0181	9,8820	10,0181	9,9404
22/04/2017	10,0181	10,0181	10,0181	10,0181
20/04/2017	10,0501	10,0100	10,0255	10,0201
19/04/2017	10,0279	9,9933	10,0273	10,0232
18/04/2017	10,0331	10,0148	10,0166	10,0272
17/04/2017	10,0637	9,9850	10,0530	10,0175
16/04/2017	10,0853	10,0450	10,0600	10,0530
15/04/2017	10,0600	10,0600	10,0600	10,0600
13/04/2017	10,0844	10,0600	10,0844	10,0600
12/04/2017	10,0844	10,0469	10,0520	10,0844
11/04/2017	10,0924	10,0375	10,0874	10,0520
10/04/2017	10,1006	10,0750	10,0917	10,0879
09/04/2017	10,1063	10,0871	10,0957	10,0910
08/04/2017	10,0957	10,0957	10,0957	10,0957
06/04/2017	10,1050	10,0585	10,0649	10,0957
05/04/2017	10,0681	10,0425	10,0492	10,0649
04/04/2017	10,0685	10,0350	10,0465	10,0492
03/04/2017	10,0701	10,0399	10,0520	10,0465
02/04/2017	10,0635	10,0400	10,0607	10,0519
01/04/2017	10,0607	10,0607	10,0607	10,0607
30/03/2017	10,0572	10,0325	10,0432	10,0565
29/03/2017	10,0466	9,9954	9,9954	10,0433
28/03/2017	10,0070	9,9636	9,9685	9,9954
27/03/2017	9,9744	9,9376	9,9398	9,9684
26/03/2017	9,9760	9,9121	9,9760	9,9389
25/03/2017	9,9760	9,9760	9,9760	9,9760
23/03/2017	9,9970	9,9650	9,9857	9,9746
22/03/2017	9,9915	9,9735	9,9802	9,9857
21/03/2017	9,9870	9,9646	9,9726	9,9802
20/03/2017	10,0144	9,9599	10,0095	9,9726
19/03/2017	10,0165	9,9747	10,0080	10,0095
18/03/2017	10,0080	10,0080	10,0080	10,0080
16/03/2017	10,0150	9,9858	9,9963	10,0099
15/03/2017	10,0347	9,9931	10,0105	9,9963
14/03/2017	10,0880	10,0050	10,0870	10,0136
13/03/2017	10,0895	10,0460	10,0609	10,0870
12/03/2017	10,0609	10,0236	10,0470	10,0609
11/03/2017	10,0470	10,0470	10,0470	10,0470
09/03/2017	10,1200	10,0350	10,1025	10,0470
08/03/2017	10,1321	10,0770	10,1261	10,1025
07/03/2017	10,1270	10,1039	10,1100	10,1261
06/03/2017	10,1126	10,0898	10,1008	10,1100
05/03/2017	10,1090	10,0520	10,0794	10,1008
02/03/2017	10,1502	10,0794	10,1451	10,0794
01/03/2017	10,1495	10,1075	10,1100	10,1451
28/02/2017	10,1340	10,0934	10,1015	10,1198
27/02/2017	10,1090	10,0720	10,0840	10,1028
26/02/2017	10,1065	10,0655	10,1050	10,0955
23/02/2017	10,1149	10,0759	10,1039	10,1050
22/02/2017	10,1225	10,0935	10,1130	10,1039
21/02/2017	10,1493	10,0990	10,1260	10,1130
20/02/2017	10,1308	10,0785	10,0810	10,1260
19/02/2017	10,0838	10,0590	10,0800	10,0810
16/02/2017	10,0873	10,0300	10,0435	10,0800
15/02/2017	10,0960	10,0310	10,0911	10,0435
14/02/2017	10,1357	10,0475	10,1018	10,0735
13/02/2017	10,1119	10,0555	10,0934	10,1018
12/02/2017	10,0935	10,0410	10,0770	10,0934
09/02/2017	10,0854	10,0350	10,0590	10,0770
08/02/2017	10,0622	10,0195	10,0340	10,0590
07/02/2017	10,0665	10,0202	10,0344	10,0340
06/02/2017	10,0560	9,9750	9,9893	10,0344
05/02/2017	10,0225	9,9700	9,9915	10,0041
02/02/2017	10,0185	9,9639	9,9846	9,9915
01/02/2017	10,0030	9,9271	9,9920	9,9846
31/01/2017	10,0139	9,9576	9,9625	9,9920
30/01/2017	10,0431	9,9508	10,0365	9,9688
29/01/2017	10,0724	10,0134	10,0150	10,0365
26/01/2017	10,0577	10,0058	10,0358	10,0150
25/01/2017	10,0570	9,9804	10,0034	10,0270
24/01/2017	10,0286	9,9761	9,9900	10,0034
23/01/2017	10,0204	9,9761	9,9987	9,9895
22/01/2017	10,0505	9,9631	10,0505	9,9987
19/01/2017	10,0752	10,0215	10,0556	10,0505
18/01/2017	10,0917	10,0350	10,0695	10,0556
17/01/2017	10,0750	9,9587	9,9994	10,0695
16/01/2017	10,0932	9,9954	10,0620	9,9995
15/01/2017	10,1030	10,0500	10,0500	10,0623
12/01/2017	10,0886	10,0362	10,0710	10,0500
11/01/2017	10,1068	10,0333	10,0965	10,0840
10/01/2017	10,1731	10,0680	10,1111	10,0965
09/01/2017	10,1186	10,0600	10,0998	10,1171
08/01/2017	10,1397	10,0875	10,1175	10,0998
05/01/2017	10,1330	10,0750	10,0881	10,1175
04/01/2017	10,1584	10,0675	10,1515	10,0881
03/01/2017	10,2052	10,1155	10,1928	10,1515
02/01/2017	10,2421	10,1117	10,1595	10,1850
01/01/2017	10,2144	10,0836	10,1269	10,1735

Οικονομία & Αγορές

21/11/2024, 12:52

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

20/11/2024, 8:17

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

20/11/2024, 6:00

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

20/11/2024, 5:42

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

20/11/2024, 4:27

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

20/11/2024, 2:31

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

20/11/2024, 1:03

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Περισσότερα