Ισοτιμίες \

Δολάριο / Φράγκο της Ρουάντα
USDRWF
Κατηγορία: ΑΦΡΙΚΗ
1,38
Τελ. Ενημ.:
02:00
Αγορά 1365.93
Πώληση 1394.38
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.234,54 1.379,15

Απόδοση

7 ημερών
1,04%
1 μηνός
2,16%
3 μηνών
4,72%
6 μηνών
6,50%
1 έτους
10,91%
2 έτων
30,60%
5 έτων
47,50%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 1.379,1500 1.370,4300 1.370,5800 1.379,1500
18/11/2024 1.375,6100 1.366,9800 1.369,5000 1.371,0000
17/11/2024 1.378,0800 1.367,3200 1.378,0800 1.369,0000
14/11/2024 1.374,3400 1.367,8400 1.372,6000 1.369,0000
13/11/2024 1.383,7700 1.364,8400 1.383,1900 1.368,0000
12/11/2024 1.373,5900 1.364,8400 1.371,1800 1.365,0000
11/11/2024 1.373,0900 1.362,3900 1.365,9100 1.366,0000
10/11/2024 1.378,9100 1.364,0000 1.378,9100 1.364,1500
07/11/2024 1.371,5000 1.361,4000 1.366,9000 1.362,5000
06/11/2024 1.370,0700 1.356,6300 1.356,7800 1.362,0000
05/11/2024 1.365,0000 1.357,8200 1.357,9700 1.360,0000
04/11/2024 1.370,3800 1.363,8400 1.370,3800 1.365,0000
03/11/2024 1.364,0000 1.361,2800 1.363,2700 1.364,0000
31/10/2024 1.367,5200 1.359,9800 1.360,1200 1.363,0000
30/10/2024 1.360,8200 1.358,1400 1.358,2800 1.360,0000
29/10/2024 1.361,9600 1.356,6100 1.356,7500 1.360,0000
28/10/2024 1.365,8600 1.354,9300 1.365,8600 1.360,0000
27/10/2024 1.364,6300 1.354,9300 1.364,6300 1.355,0000
24/10/2024 1.375,5800 1.352,2900 1.375,5800 1.355,2900
23/10/2024 1.378,6000 1.350,9600 1.351,1000 1.351,5000
22/10/2024 1.354,4500 1.349,9300 1.354,4500 1.350,0000
21/10/2024 1.356,8500 1.344,8300 1.356,8500 1.350,0000
20/10/2024 1.355,5600 1.349,9300 1.355,5600 1.350,0000
17/10/2024 1.366,3400 1.349,9300 1.366,3400 1.351,0000
16/10/2024 1.361,5800 1.349,9300 1.358,3500 1.350,0000
15/10/2024 1.355,0000 1.351,6400 1.354,1500 1.355,0000
14/10/2024 1.355,0000 1.348,6800 1.348,8200 1.355,0000
13/10/2024 1.348,3900 1.347,3400 1.348,3900 1.347,4800
10/10/2024 1.355,0000 1.346,3200 1.346,4600 1.355,0000
09/10/2024 1.351,5000 1.334,9300 1.348,8200 1.351,5000
08/10/2024 1.366,2900 1.334,9300 1.366,2900 1.335,0000
07/10/2024 1.365,3500 1.354,1200 1.354,2500 1.365,3500
06/10/2024 1.361,9300 1.334,9300 1.361,9300 1.335,0000
03/10/2024 1.356,0200 1.334,9300 1.356,0200 1.335,0000
02/10/2024 1.357,8500 1.334,9300 1.357,8500 1.336,0000
01/10/2024 1.367,6000 1.333,4600 1.367,6000 1.333,5000
30/09/2024 1.363,8500 1.332,4600 1.347,3600 1.333,5000
29/09/2024 1.351,1000 1.331,9700 1.351,1000 1.332,0000
26/09/2024 1.351,8600 1.331,9700 1.349,8100 1.332,0000
25/09/2024 1.362,8300 1.351,6600 1.362,8300 1.351,7900
24/09/2024 1.356,1300 1.332,4800 1.341,8500 1.333,0000
23/09/2024 1.350,2600 1.341,3400 1.342,0000 1.342,0000
22/09/2024 1.348,4300 1.341,8300 1.348,1800 1.342,0000
19/09/2024 1.348,4900 1.347,8000 1.347,9300 1.348,4900
18/09/2024 1.348,5700 1.340,8500 1.341,7900 1.342,0000
17/09/2024 1.340,3200 1.336,2300 1.336,3600 1.340,0000
16/09/2024 1.356,4200 1.335,7500 1.356,4200 1.337,7200
15/09/2024 1.357,6000 1.339,8300 1.357,6000 1.341,0000
12/09/2024 1.357,5700 1.325,9100 1.326,0500 1.340,0000
11/09/2024 1.362,6900 1.334,1800 1.362,6900 1.338,0000
10/09/2024 1.357,1700 1.335,3200 1.335,4600 1.340,0000
09/09/2024 1.340,0000 1.333,3700 1.333,7000 1.340,0000
08/09/2024 1.346,5500 1.332,1100 1.346,5500 1.333,0300
06/09/2024 1.338,0000 1.335,8300 1.336,0000 1.338,0000
05/09/2024 1.353,4100 1.337,3200 1.353,4100 1.337,5000
04/09/2024 1.354,4400 1.336,3400 1.349,8200 1.337,5000
03/09/2024 1.353,7800 1.332,7000 1.352,4300 1.349,6500
02/09/2024 1.353,6300 1.335,4100 1.335,5500 1.336,0000
01/09/2024 1.334,7900 1.332,2600 1.332,4000 1.334,7900
29/08/2024 1.333,0000 1.329,1400 1.330,3600 1.333,0000
28/08/2024 1.334,0000 1.326,5400 1.326,6800 1.333,0000
27/08/2024 1.336,7700 1.326,9200 1.336,7700 1.327,7600
26/08/2024 1.338,3400 1.325,7800 1.325,9200 1.335,5000
25/08/2024 1.333,5000 1.315,0100 1.315,1500 1.333,5000
22/08/2024 1.332,5000 1.324,1200 1.326,9500 1.332,5000
21/08/2024 1.348,3200 1.324,7100 1.348,3200 1.327,5000
20/08/2024 1.352,1100 1.316,8100 1.344,4700 1.318,0000
19/08/2024 1.349,7500 1.316,8100 1.327,7400 1.317,0000
18/08/2024 1.343,5600 1.317,8300 1.343,5600 1.318,0000
15/08/2024 1.348,2100 1.318,2700 1.319,0000 1.342,9400
14/08/2024 1.324,5800 1.319,7500 1.320,6500 1.324,5800
13/08/2024 1.322,5000 1.309,8400 1.309,9800 1.322,5000
12/08/2024 1.323,6100 1.317,7000 1.323,6100 1.318,5000
11/08/2024 1.330,1600 1.318,2700 1.330,1300 1.321,5000
08/08/2024 1.319,5000 1.317,2700 1.317,9100 1.319,5000
07/08/2024 1.320,0000 1.316,1800 1.318,2500 1.320,0000
06/08/2024 1.324,5500 1.319,0800 1.324,5500 1.319,2200
05/08/2024 1.327,5500 1.312,1300 1.312,2700 1.320,0000
04/08/2024 1.317,5000 1.302,5600 1.302,7000 1.317,5000
01/08/2024 1.318,5000 1.312,2700 1.312,4100 1.317,5000
31/07/2024 1.318,5000 1.311,7900 1.312,8400 1.318,5000
30/07/2024 1.332,0400 1.311,5800 1.332,0400 1.317,5000
29/07/2024 1.330,5600 1.316,2900 1.323,6900 1.320,0000
28/07/2024 1.321,7700 1.313,8700 1.315,1300 1.321,7700
25/07/2024 1.314,7800 1.310,1700 1.310,3100 1.314,3600
24/07/2024 1.318,0000 1.310,6700 1.313,8100 1.310,8100
23/07/2024 1.315,5000 1.311,5200 1.315,5000 1.315,0000
22/07/2024 1.326,4300 1.309,0800 1.326,4300 1.309,2300
21/07/2024 1.326,9400 1.308,9400 1.309,0800 1.315,0000
20/07/2024 1.310,0800 1.309,9300 1.310,0800 1.310,0800
18/07/2024 1.315,0000 1.309,6500 1.314,7200 1.315,0000
17/07/2024 1.310,1200 1.308,6100 1.308,7600 1.310,1200
16/07/2024 1.317,0000 1.308,7700 1.309,5300 1.308,9100
15/07/2024 1.312,1900 1.309,6900 1.312,1900 1.309,8300
14/07/2024 1.317,0000 1.309,4300 1.310,2900 1.317,0000
11/07/2024 1.318,0000 1.307,8800 1.318,0000 1.308,0200
10/07/2024 1.318,9700 1.306,3400 1.307,1500 1.316,5000
09/07/2024 1.316,5000 1.308,4400 1.309,2500 1.316,5000
08/07/2024 1.312,8200 1.308,7000 1.312,8200 1.308,8500
07/07/2024 1.318,6400 1.311,3800 1.318,6400 1.312,8900
04/07/2024 1.318,5100 1.306,3400 1.306,4900 1.316,4500
03/07/2024 1.314,1600 1.308,2800 1.314,1600 1.308,4300
02/07/2024 1.318,0800 1.310,8700 1.313,1100 1.312,5000
01/07/2024 1.316,8800 1.306,0200 1.316,0000 1.316,8800
30/06/2024 1.304,6100 1.301,8600 1.302,0100 1.304,6100
27/06/2024 1.306,4900 1.304,6700 1.304,8200 1.306,4900
26/06/2024 1.325,8200 1.305,9900 1.325,8200 1.306,1400
25/06/2024 1.326,5500 1.313,1800 1.326,5500 1.313,5000
24/06/2024 1.325,6200 1.307,3500 1.307,5000 1.313,5000
23/06/2024 1.315,0000 1.307,8900 1.311,7000 1.315,0000
20/06/2024 1.315,5400 1.312,6300 1.315,5400 1.315,0000
19/06/2024 1.315,0000 1.309,8300 1.312,9000 1.315,0000
18/06/2024 1.312,9300 1.300,1300 1.300,4200 1.310,0000
17/06/2024 1.309,5000 1.302,8100 1.308,0000 1.309,5000
16/06/2024 1.311,4600 1.306,4300 1.310,9900 1.306,5800
15/06/2024 1.311,2300 1.311,0800 1.311,2300 1.311,2300
13/06/2024 1.322,5000 1.308,8300 1.319,1700 1.309,0000
12/06/2024 1.322,0000 1.299,7900 1.299,9300 1.322,0000
11/06/2024 1.322,0000 1.305,8300 1.311,1800 1.320,0000
10/06/2024 1.322,0000 1.308,6000 1.308,7400 1.322,0000
09/06/2024 1.321,0000 1.310,9500 1.313,6600 1.321,0000
06/06/2024 1.320,0000 1.298,2800 1.298,4300 1.320,0000
05/06/2024 1.305,5000 1.297,9900 1.298,1400 1.305,5000
04/06/2024 1.305,0000 1.296,5900 1.296,7400 1.305,0000
03/06/2024 1.305,0000 1.289,4400 1.289,5900 1.305,0000
02/06/2024 1.301,0000 1.297,4800 1.297,6300 1.300,0000
30/05/2024 1.301,0000 1.296,1800 1.296,3300 1.301,0000
29/05/2024 1.303,9600 1.297,9700 1.303,9600 1.300,0000
28/05/2024 1.303,6100 1.296,5500 1.300,0500 1.301,0000
27/05/2024 1.305,7400 1.294,7200 1.305,2800 1.299,2400
26/05/2024 1.314,1000 1.305,5000 1.314,1000 1.305,5000
23/05/2024 1.319,2200 1.296,0000 1.319,2200 1.314,0400
22/05/2024 1.316,4400 1.295,5000 1.316,4400 1.296,0000
21/05/2024 1.315,6900 1.293,0200 1.296,7000 1.296,0000
20/05/2024 1.298,9700 1.291,4700 1.294,3300 1.296,0000
19/05/2024 1.298,0300 1.289,6000 1.290,4100 1.295,0000
16/05/2024 1.298,7400 1.292,1900 1.295,2900 1.296,0000
15/05/2024 1.297,7100 1.286,5400 1.286,5400 1.295,0000
14/05/2024 1.298,3600 1.290,0400 1.291,2200 1.295,0000
13/05/2024 1.299,4300 1.291,7100 1.296,4800 1.296,0000
12/05/2024 1.299,0900 1.297,1300 1.299,0900 1.297,1300
11/05/2024 1.298,9000 1.298,9000 1.298,9000 1.298,9000
09/05/2024 1.298,0900 1.297,7800 1.298,0900 1.297,7800
08/05/2024 1.303,7700 1.293,6900 1.293,6900 1.295,0000
07/05/2024 1.305,8500 1.293,2800 1.305,8500 1.295,0000
06/05/2024 1.303,5000 1.290,1300 1.290,1300 1.298,0000
05/05/2024 1.299,5000 1.288,9000 1.288,9000 1.299,5000
02/05/2024 1.298,0000 1.287,4700 1.287,4700 1.298,0000
01/05/2024 1.294,5000 1.285,6200 1.285,6200 1.294,0000
30/04/2024 1.299,8900 1.290,6000 1.299,3400 1.297,0000
29/04/2024 1.295,0000 1.291,5400 1.291,5400 1.295,0000
28/04/2024 1.296,5000 1.291,0100 1.292,9200 1.295,0000
25/04/2024 1.290,0500 1.290,0300 1.290,0500 1.290,0300
24/04/2024 1.296,0000 1.288,5500 1.288,5500 1.294,0000
23/04/2024 1.295,0000 1.283,1100 1.283,1100 1.295,0000
22/04/2024 1.295,0000 1.288,3800 1.288,7100 1.295,0000
21/04/2024 1.298,0000 1.288,6400 1.288,6400 1.295,0000
18/04/2024 1.298,0000 1.289,5400 1.294,1700 1.295,0000
17/04/2024 1.297,5000 1.285,2900 1.285,4900 1.297,5000
16/04/2024 1.289,3100 1.287,9800 1.289,3100 1.287,9800
15/04/2024 1.294,9100 1.288,2000 1.292,9400 1.294,0000
14/04/2024 1.294,5000 1.287,5400 1.288,4100 1.294,5000
11/04/2024 1.294,5000 1.287,5900 1.287,9600 1.294,5000
10/04/2024 1.302,0900 1.287,6200 1.302,0900 1.287,6200
09/04/2024 1.293,0000 1.287,5000 1.288,3000 1.293,0000
08/04/2024 1.293,0000 1.284,0700 1.284,0700 1.293,0000
07/04/2024 1.292,5000 1.284,3100 1.287,7100 1.292,0000
04/04/2024 1.292,0000 1.285,0400 1.288,6700 1.285,0400
03/04/2024 1.289,0000 1.282,0800 1.282,0800 1.289,0000
02/04/2024 1.290,1400 1.283,2000 1.283,2000 1.288,0000
01/04/2024 1.286,0000 1.285,9600 1.285,9600 1.286,0000
31/03/2024 1.289,0000 1.285,4300 1.285,4300 1.289,0000
28/03/2024 1.289,0000 1.285,9300 1.286,8400 1.289,0000
27/03/2024 1.289,0000 1.285,5900 1.286,1400 1.289,0000
26/03/2024 1.289,9300 1.286,1200 1.289,7300 1.289,0000
25/03/2024 1.290,0000 1.283,0900 1.283,0900 1.288,0000
24/03/2024 1.290,0000 1.283,8700 1.284,3700 1.290,0000
21/03/2024 1.291,3100 1.283,8400 1.291,3100 1.287,5000
20/03/2024 1.284,2200 1.275,1300 1.275,1300 1.284,2200
19/03/2024 1.289,0000 1.282,4500 1.282,4500 1.289,0000
18/03/2024 1.290,5900 1.284,2000 1.289,9700 1.289,0000
17/03/2024 1.290,6900 1.282,8700 1.282,8700 1.290,0000
14/03/2024 1.293,1800 1.282,4400 1.293,0700 1.286,5000
13/03/2024 1.287,5000 1.280,6200 1.280,6200 1.287,5000
12/03/2024 1.287,5000 1.281,2100 1.284,6000 1.287,5000
11/03/2024 1.286,5000 1.283,1500 1.286,1000 1.286,5000
10/03/2024 1.289,6100 1.274,5000 1.289,6100 1.285,5000
08/03/2024 1.274,5000 1.272,0000 1.272,0000 1.274,5000
07/03/2024 1.290,7200 1.269,7200 1.273,7500 1.271,5000
06/03/2024 1.280,7000 1.270,5700 1.280,7000 1.274,4400
05/03/2024 1.283,1100 1.271,0000 1.279,7700 1.273,0000
04/03/2024 1.279,4000 1.278,9800 1.278,9800 1.279,4000
03/03/2024 1.289,4700 1.278,7000 1.289,4700 1.278,7000
29/02/2024 1.292,6600 1.273,3600 1.277,8500 1.275,0000
28/02/2024 1.289,5000 1.273,7100 1.274,5600 1.287,5000
27/02/2024 1.278,5600 1.273,6100 1.278,5600 1.273,6100
26/02/2024 1.298,7900 1.276,0300 1.297,7600 1.291,5000
25/02/2024 1.297,2100 1.276,7000 1.276,7000 1.280,0000
22/02/2024 1.279,6900 1.272,2500 1.278,2400 1.275,0000
21/02/2024 1.278,1800 1.269,2900 1.273,0000 1.275,0000
20/02/2024 1.277,4800 1.268,9800 1.272,0900 1.273,0000
19/02/2024 1.276,7100 1.270,3500 1.274,3500 1.273,0000
18/02/2024 1.272,7700 1.272,7200 1.272,7700 1.272,7200
15/02/2024 1.274,7700 1.267,9000 1.268,8700 1.272,5000
14/02/2024 1.275,4100 1.268,0000 1.270,9100 1.268,0000
13/02/2024 1.284,3900 1.268,0000 1.284,3900 1.273,0000
12/02/2024 1.279,5000 1.268,0000 1.270,8500 1.279,0000
11/02/2024 1.279,0000 1.267,6800 1.268,4600 1.279,0000
08/02/2024 1.276,0000 1.268,0000 1.270,0700 1.275,0000
07/02/2024 1.279,0000 1.270,6800 1.270,7300 1.275,0000
06/02/2024 1.279,2900 1.268,0000 1.278,5200 1.275,0000
05/02/2024 1.282,3200 1.268,0000 1.272,3900 1.278,0000
04/02/2024 1.284,1900 1.271,2400 1.282,4500 1.272,4100
01/02/2024 1.277,0000 1.263,3000 1.263,3000 1.277,0000
31/01/2024 1.276,0000 1.266,9400 1.274,5000 1.270,0000
30/01/2024 1.280,5000 1.268,0300 1.271,0500 1.274,5000
29/01/2024 1.279,5000 1.267,7100 1.268,5700 1.279,0000
28/01/2024 1.279,5000 1.268,0000 1.273,4200 1.279,5000
25/01/2024 1.286,5900 1.269,6300 1.286,0000 1.281,0000
24/01/2024 1.280,6400 1.270,1500 1.270,1500 1.275,5000
23/01/2024 1.287,4300 1.268,2500 1.287,4300 1.275,0000
22/01/2024 1.286,2800 1.271,0000 1.286,2800 1.272,0000
21/01/2024 1.285,6500 1.268,0000 1.284,9900 1.272,0000
18/01/2024 1.286,7700 1.270,0000 1.286,3600 1.272,5000
17/01/2024 1.285,9400 1.264,8800 1.264,8800 1.273,0000
16/01/2024 1.273,5000 1.266,8500 1.268,1200 1.273,0000
15/01/2024 1.277,1300 1.266,5700 1.277,1300 1.273,0000
14/01/2024 1.285,0200 1.273,7500 1.285,0200 1.273,7500
11/01/2024 1.285,2400 1.264,3300 1.264,3300 1.273,0000
10/01/2024 1.270,0000 1.260,8900 1.260,8900 1.268,0000
09/01/2024 1.268,4400 1.264,0800 1.264,4400 1.268,0000
08/01/2024 1.265,3400 1.264,0500 1.265,3400 1.264,0500
07/01/2024 1.269,3900 1.259,6800 1.259,6800 1.267,5000
04/01/2024 1.265,0000 1.261,4900 1.261,6800 1.265,0000
03/01/2024 1.263,0000 1.260,6700 1.260,6700 1.262,5000
02/01/2024 1.270,9200 1.251,9400 1.263,5000 1.262,0000
01/01/2024 1.265,0000 1.257,1600 1.260,6400 1.260,0000
31/12/2023 1.263,1900 1.262,5100 1.263,1900 1.262,5100
28/12/2023 1.265,5000 1.259,0600 1.265,5000 1.259,0600
27/12/2023 1.265,9900 1.250,3300 1.251,2800 1.260,0000
26/12/2023 1.263,5000 1.257,3100 1.257,3100 1.263,5000
25/12/2023 1.262,5000 1.247,0000 1.247,0000 1.262,5000
24/12/2023 1.258,7100 1.257,4300 1.257,4300 1.258,2800
21/12/2023 1.265,8000 1.243,6600 1.261,0000 1.257,3400
20/12/2023 1.257,0000 1.252,6600 1.252,6600 1.257,0000
19/12/2023 1.258,0000 1.249,5900 1.249,5900 1.257,0000
18/12/2023 1.259,0000 1.251,8100 1.251,8100 1.259,0000
17/12/2023 1.259,7100 1.252,3600 1.259,7100 1.252,3600
14/12/2023 1.257,0000 1.244,5500 1.247,0000 1.257,0000
13/12/2023 1.257,0000 1.236,0000 1.236,0000 1.257,0000
12/12/2023 1.256,0000 1.248,8700 1.248,8700 1.256,0000
11/12/2023 1.252,5000 1.248,4300 1.248,5100 1.252,5000
10/12/2023 1.260,1200 1.248,0700 1.260,1200 1.252,5000
07/12/2023 1.258,4900 1.245,5100 1.245,5100 1.251,5000
06/12/2023 1.251,0000 1.247,8800 1.248,1800 1.250,5000
05/12/2023 1.250,5000 1.247,2200 1.248,2200 1.250,5000
04/12/2023 1.250,5000 1.244,9800 1.247,0000 1.250,5000
03/12/2023 1.247,0000 1.243,7900 1.243,7900 1.247,0000
30/11/2023 1.247,5000 1.242,4000 1.242,4000 1.247,0000
29/11/2023 1.245,0000 1.241,4600 1.242,0100 1.241,4600
28/11/2023 1.245,0000 1.232,5700 1.243,0000 1.237,0000
27/11/2023 1.242,5000 1.236,4800 1.237,2800 1.237,0000
26/11/2023 1.242,0000 1.232,4400 1.232,4800 1.242,0000
23/11/2023 1.242,0000 1.235,3600 1.237,5900 1.242,0000
22/11/2023 1.236,9300 1.235,9700 1.235,9700 1.236,9300
21/11/2023 1.237,1400 1.234,5400 1.237,1400 1.234,5400
20/11/2023 1.243,5000 1.227,1500 1.227,8000 1.238,5000
19/11/2023 1.243,5000 1.228,5800 1.229,7500 1.243,5000
16/11/2023 1.242,5000 1.232,4600 1.232,4600 1.242,5000
15/11/2023 1.252,5800 1.233,3300 1.252,5800 1.242,5000
14/11/2023 1.250,9300 1.218,1800 1.218,1800 1.241,0000
13/11/2023 1.238,0000 1.228,9200 1.228,9200 1.238,0000
12/11/2023 1.237,0000 1.228,4400 1.228,4400 1.237,0000
09/11/2023 1.236,0000 1.229,3300 1.230,9100 1.236,0000
08/11/2023 1.236,0000 1.224,4300 1.232,5000 1.236,0000
07/11/2023 1.235,0000 1.225,9100 1.225,9100 1.235,0000
06/11/2023 1.231,0000 1.227,0600 1.227,6900 1.231,0000
05/11/2023 1.232,0000 1.218,2200 1.218,6300 1.231,0000
02/11/2023 1.238,2400 1.226,7900 1.238,2400 1.232,0000
01/11/2023 1.236,1200 1.234,7500 1.236,1200 1.234,7500
31/10/2023 1.241,9100 1.230,0000 1.241,9100 1.231,5000
30/10/2023 1.241,6900 1.226,2100 1.226,2100 1.229,5000
29/10/2023 1.230,0000 1.224,0500 1.224,0500 1.229,5000
26/10/2023 1.226,0000 1.222,1200 1.222,1200 1.226,0000
25/10/2023 1.235,6100 1.224,5800 1.235,6100 1.228,5000
24/10/2023 1.242,8400 1.227,0000 1.242,8400 1.228,5000
23/10/2023 1.239,1400 1.213,0700 1.214,5500 1.227,5000
22/10/2023 1.227,0000 1.221,2000 1.221,2000 1.227,0000
19/10/2023 1.227,0000 1.221,2200 1.221,2200 1.227,0000
18/10/2023 1.242,0800 1.222,2200 1.222,2200 1.226,0000
17/10/2023 1.227,0000 1.218,4100 1.218,4100 1.225,0000
16/10/2023 1.226,0000 1.216,7600 1.216,7600 1.225,0000
15/10/2023 1.226,0000 1.219,1000 1.219,1000 1.226,0000
12/10/2023 1.227,9000 1.219,0600 1.227,9000 1.219,0600
11/10/2023 1.225,0000 1.216,2600 1.216,2600 1.225,0000
10/10/2023 1.225,0000 1.215,5700 1.215,5700 1.222,5000
09/10/2023 1.229,9000 1.218,0800 1.229,9000 1.222,5000
08/10/2023 1.234,7000 1.215,1900 1.215,1900 1.234,7000
05/10/2023 1.220,0000 1.210,6200 1.210,6200 1.220,0000
04/10/2023 1.220,0000 1.211,8800 1.212,4900 1.220,0000
03/10/2023 1.219,5000 1.213,2600 1.213,8400 1.219,5000
02/10/2023 1.226,3300 1.204,2700 1.226,3300 1.207,0000
01/10/2023 1.226,2300 1.213,5000 1.226,2300 1.215,0000
28/09/2023 1.223,6000 1.213,5000 1.223,6000 1.213,5000
27/09/2023 1.226,7600 1.212,5000 1.217,5000 1.213,5000
26/09/2023 1.223,2600 1.209,2100 1.219,2200 1.210,0000
25/09/2023 1.217,9700 1.204,0300 1.208,8900 1.210,0000
24/09/2023 1.212,9400 1.202,3200 1.209,9600 1.210,0000
21/09/2023 1.212,4400 1.197,4100 1.198,9000 1.200,0000
20/09/2023 1.210,0800 1.200,4200 1.207,2600 1.210,0000
19/09/2023 1.205,0000 1.199,3700 1.200,7300 1.205,0000
18/09/2023 1.205,0000 1.193,0700 1.195,1800 1.202,5000
17/09/2023 1.205,2200 1.194,1700 1.205,2200 1.202,5000
14/09/2023 1.210,2900 1.194,5000 1.209,4800 1.197,0000
13/09/2023 1.207,8300 1.198,8600 1.200,5000 1.206,5000
12/09/2023 1.205,7200 1.199,9700 1.199,9700 1.205,3700
11/09/2023 1.205,5600 1.197,5000 1.203,0000 1.200,5000
10/09/2023 1.205,6200 1.197,5000 1.202,7900 1.202,5300
08/09/2023 1.200,0000 1.200,0000 1.200,0000 1.200,0000
07/09/2023 1.204,0200 1.197,0000 1.202,0300 1.197,0000
06/09/2023 1.209,8400 1.197,0000 1.209,8400 1.197,0000
05/09/2023 1.207,0900 1.189,5000 1.192,5000 1.200,5000
04/09/2023 1.195,2600 1.189,5000 1.195,2600 1.192,3000
03/09/2023 1.197,4500 1.193,8600 1.197,4500 1.195,0200
31/08/2023 1.193,4700 1.190,0400 1.193,4700 1.190,0400
30/08/2023 1.189,7400 1.187,9000 1.187,9000 1.189,7400
29/08/2023 1.193,2800 1.184,2400 1.184,2400 1.193,2800
28/08/2023 1.190,9200 1.185,9600 1.185,9600 1.190,9200
27/08/2023 1.187,4400 1.186,9100 1.187,2100 1.187,4400
24/08/2023 1.196,1600 1.186,5700 1.196,1600 1.186,5700
23/08/2023 1.191,5000 1.178,7700 1.178,7700 1.190,0000
22/08/2023 1.190,5000 1.185,3500 1.188,9200 1.190,5000
21/08/2023 1.202,3000 1.184,7700 1.202,3000 1.190,5000
20/08/2023 1.201,7200 1.181,1800 1.181,4300 1.188,0000
17/08/2023 1.186,5000 1.186,5000 1.186,5000 1.186,5000
16/08/2023 1.186,5000 1.182,1600 1.182,1600 1.186,5000
15/08/2023 1.195,9300 1.184,0000 1.184,6400 1.185,0000
14/08/2023 1.187,0900 1.181,4100 1.187,0900 1.186,0000
13/08/2023 1.186,1300 1.182,5000 1.185,9700 1.184,5000
12/08/2023 1.184,3300 1.184,3300 1.184,3300 1.184,3300
10/08/2023 1.183,5600 1.179,7700 1.183,5600 1.179,7700
09/08/2023 1.179,3400 1.179,2400 1.179,3000 1.179,3000
08/08/2023 1.178,8300 1.177,6800 1.177,6800 1.178,8300
07/08/2023 1.177,7400 1.172,0000 1.172,0000 1.177,7400
06/08/2023 1.173,4300 1.170,4100 1.170,4100 1.173,2900
05/08/2023 1.169,8600 1.169,8600 1.169,8600 1.169,8600
03/08/2023 1.177,7400 1.174,1900 1.174,1900 1.177,7400
02/08/2023 1.180,6400 1.175,8700 1.180,0000 1.180,0000
01/08/2023 1.180,0000 1.173,5000 1.173,5000 1.180,0000
31/07/2023 1.193,6600 1.175,4500 1.193,6600 1.179,0000
30/07/2023 1.193,5300 1.177,0000 1.191,7900 1.178,0000
27/07/2023 1.193,4000 1.176,0000 1.189,6900 1.177,0000
26/07/2023 1.175,5000 1.171,8900 1.171,8900 1.175,5000
25/07/2023 1.178,5000 1.172,9600 1.174,0500 1.175,5000
24/07/2023 1.178,0000 1.170,0000 1.176,0600 1.178,0000
23/07/2023 1.178,0000 1.169,1700 1.170,2200 1.175,5000
20/07/2023 1.176,6700 1.170,0600 1.176,6700 1.174,5000
19/07/2023 1.169,8000 1.168,9900 1.168,9900 1.169,8000
18/07/2023 1.172,1800 1.169,5000 1.171,0100 1.171,5000
17/07/2023 1.171,5000 1.166,4100 1.166,4100 1.171,5000
16/07/2023 1.170,0000 1.166,9300 1.166,9300 1.170,0000
13/07/2023 1.166,7300 1.164,3500 1.164,3500 1.166,7300
12/07/2023 1.171,5000 1.154,4000 1.154,4000 1.170,0000
11/07/2023 1.171,5000 1.155,0400 1.164,4000 1.162,5000
10/07/2023 1.171,5000 1.155,5700 1.155,5700 1.171,5000
09/07/2023 1.169,5000 1.156,3200 1.156,3200 1.169,5000
06/07/2023 1.166,9100 1.161,2400 1.163,2600 1.165,0000
05/07/2023 1.166,2800 1.163,2300 1.164,7400 1.165,5000
04/07/2023 1.165,5000 1.160,9100 1.160,9100 1.165,5000
03/07/2023 1.160,4600 1.156,2100 1.156,2100 1.160,4600
02/07/2023 1.165,0000 1.154,5500 1.154,5500 1.164,0000
29/06/2023 1.193,5200 1.159,7200 1.193,5200 1.165,0000
28/06/2023 1.187,2900 1.162,0000 1.164,0700 1.163,0000
27/06/2023 1.162,0000 1.156,7400 1.156,7400 1.162,0000
26/06/2023 1.187,4500 1.157,4300 1.187,4500 1.160,0000
25/06/2023 1.187,1800 1.148,8600 1.149,1400 1.160,0000
22/06/2023 1.156,7200 1.152,6600 1.156,7200 1.155,0000
21/06/2023 1.156,0000 1.142,2900 1.142,2900 1.156,0000
20/06/2023 1.154,0000 1.148,2800 1.148,2800 1.154,0000
19/06/2023 1.152,5000 1.143,0000 1.143,0000 1.152,0000
18/06/2023 1.150,5000 1.141,5300 1.141,5300 1.150,5000
15/06/2023 1.147,0000 1.130,3000 1.130,3000 1.147,0000
14/06/2023 1.148,5000 1.135,3800 1.135,3800 1.145,0000
13/06/2023 1.147,5000 1.136,2900 1.136,2900 1.142,0000
12/06/2023 1.140,0000 1.135,9700 1.137,3000 1.140,0000
11/06/2023 1.140,0000 1.136,2700 1.136,3100 1.140,0000
08/06/2023 1.138,5000 1.127,5900 1.127,5900 1.138,5000
07/06/2023 1.137,5000 1.132,1700 1.132,3500 1.137,5000
06/06/2023 1.134,5000 1.130,6900 1.130,6900 1.134,5000
05/06/2023 1.143,0000 1.131,5300 1.131,5300 1.143,0000
04/06/2023 1.137,7700 1.131,5000 1.137,7700 1.132,0000
01/06/2023 1.133,0000 1.123,3100 1.123,3100 1.132,5000
31/05/2023 1.141,0000 1.127,0500 1.127,0500 1.141,0000
30/05/2023 1.140,5000 1.124,6300 1.126,2900 1.140,5000
29/05/2023 1.136,7900 1.124,7200 1.126,5800 1.135,0000
28/05/2023 1.128,1700 1.126,2100 1.128,1700 1.126,2100
27/05/2023 1.127,6900 1.127,6900 1.127,6900 1.127,6900
25/05/2023 1.133,7300 1.123,7100 1.132,0000 1.132,5000
24/05/2023 1.132,7000 1.124,1000 1.124,2500 1.132,5000
23/05/2023 1.135,0000 1.122,6600 1.124,2500 1.132,5000
22/05/2023 1.133,5000 1.122,0600 1.122,0600 1.132,5000
21/05/2023 1.133,5000 1.118,9100 1.118,9600 1.133,5000
19/05/2023 1.125,0000 1.125,0000 1.125,0000 1.125,0000
18/05/2023 1.125,9400 1.122,1600 1.125,8000 1.125,0000
17/05/2023 1.126,5000 1.119,4200 1.119,4200 1.125,0000
16/05/2023 1.124,6800 1.120,2600 1.122,5600 1.124,5000
15/05/2023 1.123,3100 1.119,4000 1.120,4100 1.122,5000
14/05/2023 1.123,7600 1.119,7300 1.123,7100 1.122,5000
11/05/2023 1.120,0200 1.118,0600 1.118,0600 1.119,5000
10/05/2023 1.120,5000 1.114,0100 1.114,0100 1.119,5000
09/05/2023 1.120,6800 1.117,7700 1.117,7700 1.120,5000
08/05/2023 1.121,8000 1.116,8000 1.120,9500 1.120,5000
07/05/2023 1.118,5000 1.114,1100 1.114,8200 1.116,0000
04/05/2023 1.119,2200 1.114,1100 1.117,0000 1.118,5000
03/05/2023 1.116,0000 1.109,5500 1.109,5500 1.116,0000
02/05/2023 1.116,5000 1.106,9500 1.106,9500 1.116,0000
01/05/2023 1.116,5000 1.111,3800 1.111,3800 1.116,0000
30/04/2023 1.121,4600 1.115,0000 1.121,4600 1.115,5000
27/04/2023 1.126,4900 1.089,5000 1.112,1700 1.115,5000
26/04/2023 1.125,5000 1.111,0300 1.111,1100 1.114,0000
25/04/2023 1.115,3700 1.111,6500 1.115,3700 1.113,5000
24/04/2023 1.134,5200 1.110,8200 1.134,5200 1.114,5000
23/04/2023 1.138,8300 1.107,5600 1.107,5600 1.135,0900
20/04/2023 1.113,0000 1.109,6200 1.109,6200 1.113,0000
19/04/2023 1.113,0000 1.027,0000 1.107,6800 1.113,0000
18/04/2023 1.110,2600 1.108,7600 1.108,7600 1.110,2600
17/04/2023 1.116,2200 1.027,0000 1.116,2200 1.101,3900
16/04/2023 1.115,0500 1.068,2500 1.115,0500 1.112,0000
13/04/2023 1.112,5000 1.089,5000 1.107,3800 1.112,5000
12/04/2023 1.109,0000 1.103,3400 1.103,3400 1.108,0000
11/04/2023 1.108,0000 1.103,4500 1.103,4500 1.107,5000
10/04/2023 1.110,0000 1.103,8500 1.103,9700 1.107,5000
09/04/2023 1.107,9800 1.104,2300 1.104,7100 1.107,5000
06/04/2023 1.108,5000 1.103,6000 1.103,6000 1.107,0000
05/04/2023 1.107,5000 1.102,3700 1.102,3700 1.107,5000
04/04/2023 1.107,0000 1.103,4400 1.103,4400 1.107,0000
03/04/2023 1.107,0000 1.103,0000 1.104,0700 1.106,5000
02/04/2023 1.116,4700 1.105,0000 1.116,4700 1.105,0000
30/03/2023 1.110,5700 1.108,7000 1.110,5700 1.108,7000
29/03/2023 1.103,5000 1.099,9800 1.099,9800 1.102,0000
28/03/2023 1.103,5000 1.098,2300 1.098,2300 1.103,5000
27/03/2023 1.115,5800 1.100,0000 1.115,5800 1.114,3500
26/03/2023 1.100,5100 1.095,0000 1.098,0900 1.100,0000
23/03/2023 1.099,0600 1.099,0600 1.099,0600 1.099,0600
22/03/2023 1.096,8900 1.096,8900 1.096,8900 1.096,8900
21/03/2023 1.095,8100 1.095,8100 1.095,8100 1.095,8100
20/03/2023 1.095,8200 1.091,8200 1.091,8200 1.095,8200
19/03/2023 1.092,8200 1.089,8600 1.089,8600 1.092,8200
16/03/2023 1.096,0000 1.090,5400 1.091,3600 1.090,6000
15/03/2023 1.095,5000 1.092,3300 1.092,3300 1.095,5000
14/03/2023 1.096,0000 1.090,6100 1.090,6100 1.095,5000
13/03/2023 1.096,0000 1.084,4600 1.084,4600 1.095,5000
12/03/2023 1.096,0000 1.084,2100 1.084,2100 1.095,5000
10/03/2023 1.086,6600 1.086,6600 1.086,6600 1.086,6600
09/03/2023 1.095,5000 1.087,0200 1.088,8500 1.087,0200
08/03/2023 1.094,0000 1.089,8100 1.089,8100 1.093,5000
07/03/2023 1.101,3200 1.089,3300 1.101,3200 1.093,5000
06/03/2023 1.093,5000 1.083,7000 1.083,7000 1.092,0000
05/03/2023 1.093,0000 1.087,4600 1.087,4600 1.092,5000
02/03/2023 1.094,0000 1.090,0300 1.092,6800 1.092,0000
01/03/2023 1.094,1800 1.091,0400 1.092,5000 1.093,5000
28/02/2023 1.093,2100 1.089,4000 1.092,2400 1.092,5000
27/02/2023 1.089,5500 1.086,5300 1.086,5300 1.089,5500
26/02/2023 1.093,1900 1.088,9000 1.091,1700 1.092,0000
23/02/2023 1.092,5000 1.088,4400 1.088,4400 1.092,5000
22/02/2023 1.103,5400 1.087,9800 1.103,5400 1.087,9800
21/02/2023 1.102,2600 1.087,4200 1.088,3000 1.089,5000
20/02/2023 1.090,0000 1.088,0600 1.088,2200 1.090,0000
19/02/2023 1.087,4200 1.080,5900 1.080,5900 1.087,4200
16/02/2023 1.091,7100 1.086,4500 1.091,3400 1.090,0000
15/02/2023 1.086,6200 1.085,9800 1.086,6200 1.085,9800
14/02/2023 1.088,3900 1.085,7600 1.087,0100 1.088,3900
13/02/2023 1.088,0000 1.079,8700 1.079,8700 1.088,0000
12/02/2023 1.088,4400 1.085,3600 1.087,8200 1.087,5000
09/02/2023 1.087,7800 1.084,4000 1.087,5800 1.086,5000
08/02/2023 1.087,3400 1.075,4000 1.085,7000 1.078,0000
07/02/2023 1.088,0000 1.073,5800 1.081,1500 1.088,0000
06/02/2023 1.089,0000 1.074,0100 1.086,0800 1.089,0000
05/02/2023 1.097,0700 1.083,1700 1.097,0700 1.092,0000
02/02/2023 1.094,0800 1.082,5700 1.090,0000 1.082,5700
01/02/2023 1.087,0000 1.069,7200 1.069,7200 1.087,0000
31/01/2023 1.087,5000 1.078,5100 1.078,5100 1.087,0000
30/01/2023 1.088,0000 1.080,5700 1.085,0100 1.088,0000
29/01/2023 1.080,9100 1.080,3800 1.080,3800 1.080,9100
26/01/2023 1.082,5000 1.069,5900 1.081,0100 1.082,5000
25/01/2023 1.082,8100 1.066,4100 1.073,5500 1.072,0000
24/01/2023 1.080,9200 1.074,9000 1.074,9000 1.080,0000
23/01/2023 1.077,5900 1.076,7500 1.076,7500 1.077,5900
22/01/2023 1.080,1400 1.068,3100 1.068,3100 1.080,0000
19/01/2023 1.075,1000 1.073,7000 1.073,7000 1.075,1000
18/01/2023 1.078,7200 1.072,6200 1.077,5400 1.074,0000
17/01/2023 1.078,5700 1.071,0000 1.077,2500 1.074,0000
16/01/2023 1.075,4000 1.071,4000 1.071,4000 1.074,0000
15/01/2023 1.070,5400 1.067,5500 1.067,5500 1.070,5400
12/01/2023 1.077,0000 1.063,0200 1.063,0200 1.075,0000
11/01/2023 1.076,5000 1.069,2800 1.069,2800 1.075,0000
10/01/2023 1.076,0000 1.071,2000 1.071,3800 1.076,0000
09/01/2023 1.075,2700 1.064,7000 1.065,3800 1.075,0000
08/01/2023 1.073,6700 1.052,7900 1.052,7900 1.073,0000
05/01/2023 1.078,3000 1.068,3700 1.070,5000 1.072,0000
04/01/2023 1.072,6700 1.066,4600 1.067,0500 1.071,0000
03/01/2023 1.072,0300 1.064,6200 1.064,6200 1.071,0000
02/01/2023 1.073,1000 1.067,1700 1.071,1300 1.071,0000
01/01/2023 1.076,0900 1.068,7200 1.076,0900 1.068,7200
30/12/2022 1.070,0000 1.068,5000 1.068,5000 1.070,0000
29/12/2022 1.078,5400 1.063,6100 1.065,2800 1.067,0000
28/12/2022 1.078,4800 1.064,1500 1.078,4800 1.067,0000
27/12/2022 1.077,2500 1.064,5900 1.068,2700 1.065,0000
26/12/2022 1.069,7200 1.062,4900 1.062,4900 1.067,0000
25/12/2022 1.069,4400 1.064,3200 1.065,7600 1.069,0000
22/12/2022 1.070,5000 1.064,5300 1.068,0000 1.067,0000
21/12/2022 1.068,0000 1.062,4900 1.062,4900 1.068,0000
20/12/2022 1.068,1800 1.062,2700 1.064,5000 1.065,5000
19/12/2022 1.075,8800 1.063,7800 1.075,8800 1.067,0000
18/12/2022 1.075,8300 1.063,5000 1.065,8800 1.066,0000
15/12/2022 1.071,0900 1.063,3600 1.071,0900 1.065,0000
14/12/2022 1.073,4700 1.063,5000 1.072,8200 1.065,0000
13/12/2022 1.074,5100 1.050,8500 1.050,8500 1.064,0000
12/12/2022 1.074,9500 1.059,6400 1.074,1600 1.063,5000
11/12/2022 1.076,4200 1.071,6100 1.076,4200 1.071,6100
08/12/2022 1.076,4600 1.060,0000 1.076,4600 1.060,0000
07/12/2022 1.084,8300 1.083,5800 1.084,8300 1.083,5800
06/12/2022 1.090,4100 1.085,9200 1.090,4100 1.085,9200
05/12/2022 1.088,2800 1.058,5000 1.088,2800 1.060,0000
04/12/2022 1.082,4000 1.060,0000 1.079,2000 1.075,6000
01/12/2022 1.083,1100 1.060,0000 1.074,2800 1.065,5000
30/11/2022 1.081,6800 1.059,5000 1.074,7300 1.060,0000
29/11/2022 1.085,3600 1.059,5000 1.085,3600 1.062,0000
28/11/2022 1.093,0900 1.055,0000 1.093,0900 1.062,0000
27/11/2022 1.085,7300 1.054,5000 1.085,7300 1.057,0000
24/11/2022 1.080,8600 1.055,0000 1.080,5300 1.055,0000
23/11/2022 1.081,4300 1.070,2600 1.070,2600 1.081,4300
22/11/2022 1.081,0800 1.054,5000 1.076,4600 1.055,0000
21/11/2022 1.081,1900 1.054,5000 1.077,5800 1.055,0000
20/11/2022 1.086,0400 1.054,5000 1.086,0400 1.056,0000
17/11/2022 1.079,4700 1.049,9100 1.049,9100 1.055,0000
16/11/2022 1.070,9600 1.051,9900 1.070,9600 1.056,0000
15/11/2022 1.076,7900 1.056,0000 1.076,7900 1.056,0000
14/11/2022 1.070,2800 1.049,0000 1.065,9800 1.058,0000
13/11/2022 1.069,9800 1.049,0000 1.065,6900 1.053,0000
10/11/2022 1.068,9800 1.045,4900 1.045,4900 1.051,0000
09/11/2022 1.071,9700 1.050,5000 1.071,9700 1.051,0000
08/11/2022 1.068,5800 1.050,5000 1.061,3800 1.051,5000
07/11/2022 1.068,3000 1.050,5000 1.064,8000 1.051,0000
06/11/2022 1.068,3800 1.051,0000 1.053,7200 1.051,0000
05/11/2022 1.055,7000 1.055,7000 1.055,7000 1.055,7000
03/11/2022 1.068,4600 1.050,0000 1.065,4000 1.051,0000
02/11/2022 1.074,8900 1.049,0000 1.074,8900 1.050,0000
01/11/2022 1.072,5200 1.047,0000 1.072,5200 1.050,0000
31/10/2022 1.071,7200 1.046,0000 1.071,7200 1.048,5000
30/10/2022 1.067,8700 1.046,0000 1.066,9400 1.048,5000
27/10/2022 1.074,2200 1.047,0000 1.074,2200 1.047,0000
26/10/2022 1.066,9700 1.046,5000 1.060,8600 1.047,0000
25/10/2022 1.066,0900 1.045,0000 1.057,0800 1.047,5000
24/10/2022 1.066,7400 1.047,5000 1.058,7500 1.048,5000
23/10/2022 1.066,5600 1.045,5000 1.056,1000 1.047,5000
20/10/2022 1.070,1300 1.046,0000 1.070,1300 1.047,0000
19/10/2022 1.068,1400 1.045,5000 1.068,1400 1.047,0000
18/10/2022 1.066,4500 1.045,0000 1.062,0200 1.045,0000
17/10/2022 1.065,9700 1.046,0000 1.056,1500 1.046,0000
16/10/2022 1.066,2100 1.046,0000 1.064,7700 1.046,0000
13/10/2022 1.066,2500 1.048,0000 1.060,8400 1.048,0000
12/10/2022 1.065,8300 1.047,0000 1.065,5600 1.048,0000
11/10/2022 1.066,5000 1.044,5000 1.066,5000 1.045,0000
10/10/2022 1.064,6800 1.044,0000 1.061,9200 1.046,0000
09/10/2022 1.071,0400 1.043,5000 1.071,0400 1.045,0000
06/10/2022 1.074,3500 1.042,0000 1.074,3500 1.042,0000
05/10/2022 1.065,4200 1.041,0000 1.065,0000 1.042,0000
04/10/2022 1.069,2700 1.039,0000 1.041,0000 1.068,3000
03/10/2022 1.064,5000 1.053,7600 1.053,7600 1.064,5000
02/10/2022 1.058,5400 1.041,5000 1.054,4000 1.041,5000
29/09/2022 1.059,3200 1.038,5000 1.046,7200 1.041,5000
28/09/2022 1.058,8800 1.039,0000 1.045,7500 1.039,5000
27/09/2022 1.064,3300 1.040,5000 1.064,3300 1.042,0000
26/09/2022 1.058,7300 1.038,5000 1.058,7300 1.040,0000
25/09/2022 1.077,9300 1.038,0000 1.077,9300 1.040,0000
22/09/2022 1.061,0400 1.038,5000 1.061,0400 1.040,0000
21/09/2022 1.068,8900 1.030,0000 1.030,0000 1.039,0000
20/09/2022 1.062,0500 1.021,0000 1.062,0500 1.021,0000
19/09/2022 1.057,1700 1.031,0000 1.052,9600 1.040,0000
18/09/2022 1.057,5100 1.038,0000 1.057,5100 1.039,0000
15/09/2022 1.057,3100 1.033,4800 1.033,4800 1.039,0000
14/09/2022 1.041,4000 1.035,3600 1.040,7700 1.039,0000
13/09/2022 1.056,2200 1.034,2000 1.056,2200 1.037,5000
12/09/2022 1.040,0000 1.033,2100 1.035,5000 1.036,0000
11/09/2022 1.038,6800 1.033,1600 1.035,2200 1.037,0000
08/09/2022 1.038,4800 1.031,0300 1.031,0300 1.036,0000
07/09/2022 1.037,5000 1.025,2400 1.025,2400 1.037,5000
06/09/2022 1.039,0000 1.019,0000 1.037,4200 1.037,5000
05/09/2022 1.039,0000 1.033,0400 1.036,4400 1.036,5000
04/09/2022 1.041,7500 1.039,9500 1.041,7500 1.040,0000
01/09/2022 1.040,5000 1.033,2800 1.039,4900 1.040,0000
31/08/2022 1.039,6100 1.024,5000 1.039,1800 1.036,5000
30/08/2022 1.046,8600 1.035,5000 1.046,8600 1.036,5000
29/08/2022 1.045,2700 1.034,5000 1.036,3800 1.036,0000
28/08/2022 1.040,6700 1.033,5000 1.040,6700 1.035,0000
25/08/2022 1.034,5900 1.031,7700 1.033,1200 1.034,0000
24/08/2022 1.039,3100 1.030,2200 1.039,3100 1.033,5000
23/08/2022 1.044,9900 1.027,8500 1.027,8500 1.033,0000
22/08/2022 1.039,3100 1.028,9700 1.039,3100 1.031,5000
21/08/2022 1.036,0000 1.028,5000 1.033,7400 1.031,5000
18/08/2022 1.039,7500 1.030,0000 1.039,7500 1.032,5000
17/08/2022 1.042,6300 1.030,1100 1.042,6300 1.033,0000
16/08/2022 1.044,7700 1.022,5000 1.040,2600 1.031,0000
15/08/2022 1.043,8300 1.027,5000 1.039,5200 1.029,0000
14/08/2022 1.040,1800 1.028,0000 1.040,1800 1.029,0000
11/08/2022 1.037,4600 1.027,4100 1.031,3700 1.028,0000
10/08/2022 1.037,8800 1.026,6500 1.037,8800 1.029,0000
09/08/2022 1.044,6900 1.028,5000 1.044,6900 1.028,5000
08/08/2022 1.042,8200 1.029,0000 1.035,9300 1.029,0000
07/08/2022 1.035,2800 1.028,0000 1.035,2800 1.028,0000
04/08/2022 1.031,1600 1.023,5900 1.023,8400 1.029,0000
03/08/2022 1.045,2900 1.026,2500 1.045,2900 1.028,0000
02/08/2022 1.042,2900 1.028,5000 1.034,3100 1.029,0000
01/08/2022 1.030,4300 1.025,4900 1.028,2800 1.029,0000
31/07/2022 1.036,2200 1.028,0000 1.036,2200 1.028,0000
28/07/2022 1.035,6900 1.020,0800 1.020,0800 1.029,0000
27/07/2022 1.029,8400 1.022,0300 1.022,7900 1.028,5000
26/07/2022 1.034,7800 1.025,1300 1.034,3400 1.033,0000
25/07/2022 1.033,4300 1.033,0300 1.033,4300 1.033,0300
24/07/2022 1.032,6100 1.031,5100 1.031,5100 1.032,6100
21/07/2022 1.033,4200 1.023,5100 1.023,5100 1.033,4200
20/07/2022 1.040,1300 1.024,6900 1.040,1300 1.024,6900
19/07/2022 1.037,9200 1.026,4800 1.026,4800 1.037,9200
18/07/2022 1.027,0100 1.024,7600 1.027,0100 1.024,7600
17/07/2022 1.028,0500 1.024,2300 1.028,0500 1.024,2300
14/07/2022 1.031,8100 1.030,7300 1.030,7300 1.031,8100
13/07/2022 1.031,2800 1.027,5800 1.027,5800 1.031,2800
12/07/2022 1.035,7300 1.023,5900 1.035,7300 1.023,5900
11/07/2022 1.036,3300 1.033,9600 1.033,9600 1.036,3300
10/07/2022 1.029,2000 1.028,3500 1.029,2000 1.028,3500
07/07/2022 1.030,3100 1.023,5400 1.023,5400 1.026,9700
06/07/2022 1.023,7500 1.023,0700 1.023,7500 1.023,0700
05/07/2022 1.033,7200 1.023,1800 1.033,7200 1.023,1800
04/07/2022 1.030,4400 1.025,2100 1.025,2100 1.030,4400
03/07/2022 1.024,3800 1.023,3500 1.024,3800 1.023,3500
30/06/2022 1.022,5700 1.015,5800 1.015,5800 1.022,5700
29/06/2022 1.029,8300 1.022,3400 1.029,8300 1.022,3400
28/06/2022 1.028,1800 1.021,6700 1.028,1800 1.021,6700
27/06/2022 1.022,6400 1.021,3300 1.021,3300 1.022,6400
26/06/2022 1.026,0000 1.000,0000 1.019,9900 1.023,5000
23/06/2022 1.029,5000 1.020,1500 1.020,5600 1.023,5000
22/06/2022 1.028,5000 1.016,5200 1.016,5200 1.021,0000
21/06/2022 1.029,0000 1.021,5800 1.025,2100 1.028,0000
20/06/2022 1.028,0000 1.021,1100 1.022,4300 1.028,0000
19/06/2022 1.023,9600 1.022,9400 1.023,9600 1.022,9400
16/06/2022 1.023,2600 1.008,1800 1.008,1800 1.023,0000
15/06/2022 1.024,6600 1.020,2400 1.021,9000 1.023,0000
14/06/2022 1.023,9400 1.020,4000 1.021,5000 1.021,1200
13/06/2022 1.025,8700 1.021,2100 1.025,8700 1.021,2100
12/06/2022 1.039,1400 1.021,8400 1.039,1400 1.031,5000
09/06/2022 1.045,7200 1.026,6100 1.045,7200 1.031,0000
08/06/2022 1.037,4800 1.015,0000 1.037,4800 1.021,5000
07/06/2022 1.036,3800 1.026,3400 1.026,3400 1.036,3800
06/06/2022 1.032,6200 1.025,1400 1.026,2300 1.031,0000
05/06/2022 1.028,5000 1.022,1100 1.022,7500 1.028,5000
02/06/2022 1.028,5000 1.014,5700 1.014,5700 1.028,5000
01/06/2022 1.028,5000 1.020,8700 1.025,9800 1.028,5000
31/05/2022 1.027,5000 1.017,0500 1.017,0500 1.027,0000
30/05/2022 1.028,0000 1.016,5000 1.022,8600 1.027,0000
29/05/2022 1.024,4700 1.019,6600 1.024,4700 1.019,6600
26/05/2022 1.028,0000 1.025,8800 1.026,7400 1.028,0000
25/05/2022 1.027,9100 1.016,3000 1.016,3000 1.026,0000
24/05/2022 1.026,4500 1.020,0200 1.025,8900 1.025,0000
23/05/2022 1.027,8100 1.020,4600 1.020,4600 1.026,0000
22/05/2022 1.027,7200 1.019,4600 1.027,7200 1.021,5000
19/05/2022 1.027,9900 1.020,5000 1.027,9900 1.021,5000
18/05/2022 1.027,3000 1.021,0000 1.027,3000 1.021,0000
17/05/2022 1.026,1200 1.020,5000 1.026,1200 1.021,5000
16/05/2022 1.026,0000 1.016,3800 1.018,0200 1.019,5000
15/05/2022 1.025,8200 1.020,2100 1.025,8200 1.021,0000
12/05/2022 1.031,7900 1.021,0000 1.031,7900 1.021,0000
11/05/2022 1.026,0900 1.019,0700 1.021,3900 1.022,0000
10/05/2022 1.023,1600 1.017,1800 1.021,0800 1.021,0000
09/05/2022 1.023,2100 1.016,9600 1.021,2200 1.020,0000
08/05/2022 1.025,5600 1.019,5900 1.025,5600 1.021,0000
05/05/2022 1.024,6300 1.017,8000 1.024,0400 1.021,0000
04/05/2022 1.025,0000 1.016,7200 1.017,5800 1.021,0000
03/05/2022 1.025,7600 1.016,3300 1.016,3300 1.024,0000
02/05/2022 1.024,0000 1.013,7000 1.020,6800 1.024,0000
01/05/2022 1.024,0000 1.018,8400 1.021,9100 1.020,0000
28/04/2022 1.024,0000 1.016,9200 1.016,9200 1.024,0000
27/04/2022 1.032,1000 1.017,7800 1.032,1000 1.024,0000
26/04/2022 1.025,9900 1.022,9100 1.022,9100 1.024,0000
25/04/2022 1.024,7100 1.019,1400 1.024,3900 1.024,0000
24/04/2022 1.024,9800 1.019,5000 1.019,5000 1.024,0000
21/04/2022 1.024,4900 1.017,6600 1.023,8200 1.022,5000
20/04/2022 1.024,0000 1.019,7500 1.019,9000 1.024,0000
19/04/2022 1.023,5000 1.017,4500 1.017,7900 1.023,0000
18/04/2022 1.029,7200 1.017,7700 1.029,7200 1.020,0000
17/04/2022 1.027,6000 1.017,0000 1.027,6000 1.020,0000
14/04/2022 1.026,7600 1.017,0000 1.026,7600 1.017,0000
13/04/2022 1.020,3000 1.012,3200 1.012,3200 1.019,0000
12/04/2022 1.022,5600 1.016,2100 1.022,2400 1.019,0000
11/04/2022 1.035,7000 1.016,4000 1.035,7000 1.019,0000
10/04/2022 1.032,9300 1.017,2400 1.017,2400 1.022,0000
07/04/2022 1.023,0000 1.017,9300 1.020,3600 1.023,0000
06/04/2022 1.024,0000 1.017,2400 1.017,2700 1.023,0000
05/04/2022 1.024,6400 1.017,1200 1.024,0400 1.024,0000
04/04/2022 1.034,3600 1.016,1000 1.034,3600 1.023,0000
03/04/2022 1.031,7800 1.016,0800 1.018,7400 1.023,0000
31/03/2022 1.019,9000 1.015,5800 1.019,2500 1.017,0000
30/03/2022 1.022,0000 1.012,6000 1.012,6000 1.022,0000
29/03/2022 1.018,5500 1.011,7700 1.011,7700 1.017,0000
28/03/2022 1.025,1800 1.014,6600 1.025,1800 1.017,0000
27/03/2022 1.023,3500 1.016,0000 1.020,7200 1.022,0000
24/03/2022 1.018,7600 1.014,6300 1.016,8900 1.016,0000
23/03/2022 1.028,8300 1.013,5000 1.013,6300 1.017,0000
22/03/2022 1.022,0000 1.013,5600 1.013,7200 1.017,5000
21/03/2022 1.026,3600 1.013,0500 1.026,3600 1.017,0000
20/03/2022 1.024,2700 1.020,2700 1.020,9500 1.022,5000
17/03/2022 1.023,0700 1.012,4400 1.012,4400 1.022,0000
16/03/2022 1.021,0000 1.012,6300 1.012,6300 1.021,0000
15/03/2022 1.021,0000 1.016,4900 1.016,7900 1.021,0000
14/03/2022 1.021,5000 1.014,4400 1.019,4700 1.021,0000
13/03/2022 1.023,7100 1.019,6300 1.023,7100 1.021,0000
10/03/2022 1.032,8900 1.011,7000 1.032,8900 1.015,1900
09/03/2022 1.027,6600 1.007,1800 1.007,1800 1.024,5400
08/03/2022 1.027,7500 1.014,8100 1.027,7500 1.020,0000
07/03/2022 1.028,4200 1.020,0000 1.028,4200 1.020,0000
06/03/2022 1.042,7500 1.020,0000 1.042,7500 1.020,0000
03/03/2022 1.034,9500 1.015,9400 1.015,9400 1.034,9500
02/03/2022 1.020,5000 1.013,4300 1.013,4300 1.020,0000
01/03/2022 1.020,0000 1.013,7300 1.013,7300 1.020,0000
28/02/2022 1.020,0000 1.010,1000 1.012,5000 1.020,0000
27/02/2022 1.016,6700 1.012,9900 1.014,9200 1.015,0000
24/02/2022 1.037,4400 1.011,3400 1.037,4400 1.015,0000
23/02/2022 1.044,4400 1.018,0000 1.044,4400 1.018,0000
22/02/2022 1.040,8700 1.018,5000 1.040,8700 1.019,0000
21/02/2022 1.044,0200 1.018,0000 1.044,0200 1.018,0000
20/02/2022 1.039,8900 1.013,7400 1.013,7400 1.039,8900
18/02/2022 1.019,0000 1.019,0000 1.019,0000 1.019,0000
17/02/2022 1.039,6500 1.013,0000 1.039,6500 1.019,0000
16/02/2022 1.040,0400 1.019,0000 1.040,0400 1.019,0000
15/02/2022 1.039,9900 1.014,0000 1.039,1000 1.019,0000
14/02/2022 1.039,7300 1.018,0000 1.039,7300 1.018,0000
13/02/2022 1.043,2700 1.018,0000 1.043,2700 1.019,0000
10/02/2022 1.042,2000 1.016,5000 1.042,2000 1.018,0000
09/02/2022 1.040,7700 1.016,5000 1.040,7700 1.016,5000
08/02/2022 1.039,6000 1.018,0000 1.039,6000 1.018,0000
07/02/2022 1.039,3400 1.018,0000 1.027,7500 1.018,0000
06/02/2022 1.042,5400 1.017,0000 1.042,5400 1.018,0000
03/02/2022 1.039,4900 1.015,0000 1.023,5000 1.017,0000
02/02/2022 1.040,4600 1.015,0000 1.040,4600 1.016,5000
01/02/2022 1.038,9800 1.015,0000 1.038,5200 1.015,0000
31/01/2022 1.038,9400 1.015,0000 1.032,6100 1.016,0000
30/01/2022 1.039,0000 1.015,0000 1.036,5000 1.015,0000
27/01/2022 1.039,7300 1.016,5000 1.039,7300 1.017,0000
26/01/2022 1.042,8200 1.016,0000 1.042,8200 1.017,0000
25/01/2022 1.038,5600 1.015,0000 1.035,3900 1.016,0000
24/01/2022 1.038,3800 1.010,5000 1.037,3300 1.015,0000
23/01/2022 1.038,6900 1.010,5000 1.037,5900 1.011,0000
20/01/2022 1.040,4300 1.015,0000 1.040,4300 1.015,0000
19/01/2022 1.038,5300 1.015,0000 1.036,2100 1.016,0000
18/01/2022 1.044,1200 1.015,0000 1.044,1200 1.015,0000
17/01/2022 1.038,3600 1.015,0000 1.037,7000 1.016,0000
16/01/2022 1.042,4400 1.038,0800 1.042,4400 1.038,0800
13/01/2022 1.037,8300 1.015,0000 1.037,7300 1.015,0000
12/01/2022 1.038,4100 1.015,0000 1.030,8900 1.015,0000
11/01/2022 1.037,7200 1.015,0000 1.034,9700 1.015,0000
10/01/2022 1.037,6500 1.017,5000 1.036,7000 1.020,0000
09/01/2022 1.037,7500 1.015,5000 1.033,4400 1.016,0000
07/01/2022 1.016,0000 1.016,0000 1.016,0000 1.016,0000
06/01/2022 1.038,7100 1.015,0000 1.038,7100 1.015,0000
05/01/2022 1.037,8500 1.012,5000 1.037,8500 1.015,0000
04/01/2022 1.037,8100 1.012,5000 1.036,5900 1.012,5000
03/01/2022 1.041,8000 1.012,5000 1.041,8000 1.015,0000
02/01/2022 1.037,7300 1.016,0000 1.033,7400 1.016,0000
30/12/2021 1.037,8200 1.015,0000 1.037,8200 1.015,0000
29/12/2021 1.037,5200 1.015,0000 1.033,1400 1.015,0000
28/12/2021 1.040,0900 1.005,0000 1.040,0900 1.007,5000
27/12/2021 1.037,1600 1.005,0000 1.036,5900 1.007,5000
26/12/2021 1.037,9200 1.005,0000 1.037,9200 1.010,0000
23/12/2021 1.037,0400 1.002,5000 1.037,0400 1.005,0000
22/12/2021 1.037,4700 1.002,5000 1.033,2000 1.002,5000
21/12/2021 1.036,9100 1.005,0000 1.006,9400 1.005,0000
20/12/2021 1.035,8400 1.005,0000 1.035,8400 1.005,0000
19/12/2021 1.044,2000 1.005,0000 1.044,2000 1.005,0000
16/12/2021 1.036,8600 1.005,0000 1.034,5600 1.024,3000
15/12/2021 1.035,9600 1.002,5000 1.035,1400 1.007,5000
14/12/2021 1.041,2400 1.002,5000 1.041,2400 1.002,5000
13/12/2021 1.036,9900 1.005,0000 1.035,7500 1.005,0000
12/12/2021 1.036,5400 1.002,5000 1.032,7800 1.007,5000
09/12/2021 1.038,4200 1.002,5000 1.038,4200 1.005,0000
08/12/2021 1.038,6300 1.002,5000 1.030,9800 1.038,6300
07/12/2021 1.036,9400 1.000,0000 1.034,1900 1.005,0000
06/12/2021 1.037,1100 1.002,5000 1.037,1100 1.002,5000
05/12/2021 1.037,2900 1.002,5000 1.037,2900 1.002,5000
02/12/2021 1.039,7400 1.002,5000 1.039,7400 1.002,5000
01/12/2021 1.036,3100 1.004,5000 1.035,2500 1.005,0000
30/11/2021 1.038,3000 1.005,0000 1.038,3000 1.005,0000
29/11/2021 1.035,7700 1.005,0000 1.035,5700 1.007,5000
28/11/2021 1.035,7700 1.002,5000 1.035,0100 1.005,0000
25/11/2021 1.035,6700 1.002,5000 1.035,6100 1.002,5000
24/11/2021 1.036,3300 1.035,2100 1.036,3300 1.035,2100
23/11/2021 1.035,5400 1.002,5000 1.035,5000 1.005,0000
22/11/2021 1.038,7400 1.002,5000 1.038,7400 1.010,0000
21/11/2021 1.036,5600 1.002,5000 1.036,5600 1.005,0000
18/11/2021 1.034,4400 1.018,8000 1.018,8000 1.034,4400
17/11/2021 1.019,8600 1.005,0000 1.019,8600 1.005,0000
16/11/2021 1.021,8800 1.002,5000 1.019,6100 1.005,0000
15/11/2021 1.019,8800 1.002,5000 1.019,8800 1.005,0000
14/11/2021 1.020,0500 1.002,5000 1.018,7300 1.005,0000
11/11/2021 1.022,3100 1.002,5000 1.022,3100 1.005,0000
10/11/2021 1.025,5700 1.019,2300 1.025,5700 1.019,2300
09/11/2021 1.019,3300 1.002,5000 1.018,2100 1.002,5000
08/11/2021 1.019,2300 1.002,5000 1.018,4500 1.005,0000
07/11/2021 1.018,9100 1.000,0000 1.017,3000 1.002,5000
04/11/2021 1.019,4500 1.002,5000 1.019,4500 1.002,5000
03/11/2021 1.019,0500 1.000,0000 1.017,6600 1.000,0000
02/11/2021 1.021,7100 1.000,0000 1.021,7100 1.002,5000
01/11/2021 1.020,0300 1.000,0000 1.016,5200 1.000,0000
31/10/2021 1.027,3200 1.000,0000 1.027,3200 1.000,0000
28/10/2021 1.018,9800 1.000,0000 1.011,7900 1.000,0000
27/10/2021 1.018,6700 997,5000 1.018,6700 1.000,0000
26/10/2021 1.020,1100 997,5000 1.020,1100 1.000,0000
25/10/2021 1.019,9800 997,5000 1.019,9800 1.000,0000
24/10/2021 1.018,2300 997,5000 1.017,3300 1.000,0000
21/10/2021 1.019,2900 997,5000 1.019,2900 1.000,0000
20/10/2021 1.017,8900 997,5000 1.015,8700 1.000,0000
19/10/2021 1.020,0000 997,5000 1.020,0000 1.000,0000
18/10/2021 1.017,8100 997,5000 1.014,6400 1.000,0000
17/10/2021 1.019,8900 995,0000 1.019,8900 1.000,0000
14/10/2021 1.018,9500 995,0000 1.018,9500 995,0000
13/10/2021 1.017,2900 995,0000 1.014,0200 1.000,0000
12/10/2021 1.018,2800 995,0000 1.018,2800 995,0000
11/10/2021 1.018,7200 997,5000 1.018,7200 1.000,0000
10/10/2021 1.017,2900 1.016,0300 1.016,0300 1.017,2900
07/10/2021 1.017,2000 997,5000 1.017,1000 1.000,0000
06/10/2021 1.016,7600 997,5000 1.015,1700 1.000,0000
05/10/2021 1.016,7400 995,0000 1.016,7400 997,5000
04/10/2021 1.017,3100 997,5000 1.017,3100 997,5000
03/10/2021 1.016,4600 998,0000 1.014,4800 998,5000
30/09/2021 1.016,6800 997,5000 1.016,6800 997,5000
29/09/2021 1.021,0200 995,0000 1.021,0200 997,5000
28/09/2021 1.016,2500 997,5000 1.016,0300 997,5000
27/09/2021 1.017,4700 995,0000 1.017,4700 997,5000
26/09/2021 1.015,9700 995,0000 1.015,9700 995,0000
23/09/2021 1.015,5900 995,0000 1.013,0500 995,0000
22/09/2021 1.019,5500 995,0000 1.019,5500 1.002,5000
21/09/2021 1.016,9200 995,0000 1.016,9200 997,5000
20/09/2021 1.015,4600 995,0000 1.014,3300 997,5000
19/09/2021 1.020,2600 995,0000 1.020,2600 995,0000
16/09/2021 1.015,7300 995,0000 1.015,6900 997,5000
15/09/2021 1.015,7300 997,5000 1.015,7300 997,5000
14/09/2021 1.014,9500 997,5000 1.009,6800 1.000,0000
13/09/2021 1.009,6600 992,5000 1.007,1800 997,5000
12/09/2021 1.012,0600 987,5000 1.012,0600 987,5000
09/09/2021 1.009,8300 1.009,8300 1.009,8300 1.009,8300
08/09/2021 1.010,0600 1.010,0600 1.010,0600 1.010,0600
07/09/2021 1.009,4600 1.009,4600 1.009,4600 1.009,4600
06/09/2021 1.009,6900 1.009,6900 1.009,6900 1.009,6900
05/09/2021 1.009,4300 1.008,6800 1.008,6800 1.009,4300
02/09/2021 1.009,1300 1.006,9600 1.006,9600 1.009,1300
01/09/2021 1.009,5400 1.007,1000 1.007,1000 1.009,5400
31/08/2021 1.011,6800 1.009,1800 1.011,6800 1.009,1800
30/08/2021 1.008,4100 1.006,5000 1.008,4100 1.008,2400
29/08/2021 1.008,7900 1.004,9500 1.004,9500 1.008,7900
26/08/2021 1.011,1300 1.008,7800 1.011,1300 1.008,7800
25/08/2021 1.008,7500 1.004,8800 1.007,0200 1.005,0000
24/08/2021 1.008,8700 1.005,0000 1.008,0400 1.005,0000
23/08/2021 1.010,4700 1.002,3600 1.007,5000 1.005,0000
22/08/2021 1.010,7000 1.000,0000 1.008,6000 1.005,0000
19/08/2021 1.013,3200 1.002,5000 1.007,5000 1.002,5000
18/08/2021 1.010,3800 1.002,5600 1.007,9400 1.005,0000
17/08/2021 1.012,9700 1.002,6700 1.008,1400 1.010,0000
16/08/2021 1.011,6800 1.002,5000 1.009,6000 1.002,5000
15/08/2021 1.010,3800 1.003,1800 1.004,0900 1.007,5000
12/08/2021 1.007,8700 1.007,8300 1.007,8300 1.007,8700
11/08/2021 1.007,7000 996,7630 996,7630 1.007,7000
10/08/2021 1.008,8300 998,4680 1.008,8300 1.000,0000
09/08/2021 1.008,9800 1.000,0000 1.008,9800 1.000,0000
08/08/2021 1.012,2700 1.000,0000 1.012,2700 1.000,0000
05/08/2021 1.009,4000 1.007,6400 1.009,4000 1.007,6400
04/08/2021 1.009,6100 995,0000 1.009,6100 995,0000
03/08/2021 1.009,5500 990,0000 1.009,5500 990,0000
02/08/2021 1.009,0800 995,0000 1.009,0800 995,0000
01/08/2021 1.010,1100 1.007,4800 1.010,1100 1.007,4800
29/07/2021 1.007,3300 1.006,7000 1.006,7000 1.007,3300
28/07/2021 1.007,4800 1.003,8100 1.003,8100 1.007,4800
27/07/2021 1.007,2400 992,5000 1.005,2100 997,5000
26/07/2021 1.007,3500 997,5000 1.005,8600 1.000,0000
25/07/2021 1.007,3100 987,5000 1.006,8500 1.002,5000
22/07/2021 1.006,9400 993,1880 998,6420 995,0000
21/07/2021 1.005,4800 990,0000 1.005,4800 990,0000
20/07/2021 1.006,9700 987,5000 1.006,9700 990,0000
19/07/2021 1.006,9100 985,0000 1.005,1600 990,0000
18/07/2021 1.006,8500 985,0000 1.006,8500 1.005,0400
15/07/2021 1.007,2600 1.006,9100 1.007,2600 1.006,9100
14/07/2021 1.006,6700 995,0000 1.003,5900 997,5000
13/07/2021 1.009,2300 999,4340 1.006,1600 1.005,0000
12/07/2021 1.009,6400 992,5000 1.006,9400 997,5000
11/07/2021 1.006,8000 995,0000 1.004,8500 997,5000
08/07/2021 1.006,3600 995,0000 1.006,3600 997,5000
07/07/2021 1.008,7800 997,5000 1.008,7800 997,5000
06/07/2021 1.007,6700 990,0000 1.007,6700 990,0000
05/07/2021 1.007,4500 987,5000 1.007,4500 990,0000
04/07/2021 1.005,9300 1.003,2800 1.003,4300 1.005,9300
01/07/2021 1.005,7600 986,0000 1.005,7600 990,0000
30/06/2021 1.006,0000 984,0000 1.006,0000 987,5000
29/06/2021 1.006,3400 984,5000 1.006,3400 984,5000
28/06/2021 1.006,2500 982,5000 1.006,2500 986,0000
27/06/2021 1.007,4800 983,5000 1.007,4800 983,5000
24/06/2021 1.006,7500 983,5000 1.006,7500 983,5000
23/06/2021 1.005,6000 983,0000 995,9680 985,0000
22/06/2021 1.002,3700 985,0000 1.002,3700 985,0000
21/06/2021 1.005,5300 983,0000 1.004,4400 986,0000
20/06/2021 1.009,0700 990,5000 1.009,0700 990,5000
17/06/2021 1.005,6400 990,0000 1.005,6400 990,0000
16/06/2021 1.016,0900 985,0000 1.016,0900 990,0000
15/06/2021 1.005,3400 985,0000 1.004,8000 985,0000
14/06/2021 1.005,2000 982,5000 1.005,2000 985,0000
13/06/2021 1.009,2800 985,0000 1.009,2800 985,0000
11/06/2021 995,0000 995,0000 995,0000 995,0000
10/06/2021 1.005,8500 985,0000 1.004,2200 985,0000
09/06/2021 1.006,7000 985,0000 1.006,7000 985,0000
08/06/2021 1.005,0400 985,0000 1.005,0400 990,0000
07/06/2021 1.002,0400 985,0000 1.002,0400 992,5000
06/06/2021 1.002,3300 989,9030 997,4770 990,0000
03/06/2021 1.007,2400 987,5000 990,0000 990,0000
02/06/2021 1.001,8900 993,0000 998,9440 993,0000
01/06/2021 1.002,5300 991,5000 1.002,3400 993,0000
31/05/2021 1.002,4800 990,0000 994,2190 995,0000
30/05/2021 1.000,7500 997,5920 1.000,7500 997,5920
27/05/2021 1.003,5400 987,5000 1.003,5400 990,0000
26/05/2021 1.005,9600 987,5000 1.005,9600 990,0000
25/05/2021 1.002,3200 987,5000 1.001,8700 990,0000
24/05/2021 1.001,9600 982,5000 1.000,9300 985,0000
23/05/2021 1.004,6400 990,0000 1.004,6400 990,0000
20/05/2021 1.002,2200 990,0000 1.001,7200 995,0000
19/05/2021 1.002,0400 990,0000 1.001,3800 995,0000
18/05/2021 1.001,6900 990,0000 1.001,6900 992,5000
17/05/2021 1.001,3500 985,0000 1.001,3500 990,0000
16/05/2021 1.001,5200 985,0000 999,6410 985,0000
13/05/2021 1.001,1300 982,5000 1.000,6300 982,5000
12/05/2021 1.004,7700 985,0000 1.004,7700 990,0000
11/05/2021 1.003,9700 985,0000 1.002,5300 985,0000
10/05/2021 1.004,0900 982,0000 1.004,0900 1.002,1200
09/05/2021 1.001,3200 977,5000 993,5490 977,5000
06/05/2021 1.000,7900 977,5000 1.000,7900 985,0000
05/05/2021 1.001,0200 982,5000 1.001,0200 982,5000
04/05/2021 1.001,0600 977,5000 1.000,1300 977,5000
03/05/2021 1.001,0000 982,5000 1.001,0000 985,0000
02/05/2021 1.004,7400 980,0000 1.004,7400 980,0000
29/04/2021 1.000,8200 982,5000 1.000,8200 985,0000
28/04/2021 1.000,5900 977,5000 994,6180 977,5000
27/04/2021 1.001,0800 982,5000 1.001,0800 982,5000
26/04/2021 1.002,5400 982,5000 1.001,6700 982,5000
25/04/2021 1.000,7500 980,0000 996,6660 980,0000
22/04/2021 1.000,8000 977,5000 1.000,8000 977,5000
21/04/2021 1.000,1000 982,5000 1.000,1000 985,0000
20/04/2021 1.000,5200 982,5000 1.000,5200 984,5000
19/04/2021 1.000,2000 982,0000 1.000,2000 983,0000
18/04/2021 1.003,6000 977,5000 1.002,0600 980,0000
17/04/2021 1.001,3400 1.001,3400 1.001,3400 1.001,3400
15/04/2021 1.000,3500 977,5000 1.000,3500 977,5000
14/04/2021 999,9830 977,5000 999,9830 977,5000
13/04/2021 1.000,2500 977,5000 1.000,2500 980,0000
12/04/2021 1.000,0900 977,5000 1.000,0900 977,5000
11/04/2021 1.000,1500 975,0000 993,8640 980,0000
09/04/2021 977,5000 977,5000 977,5000 977,5000
08/04/2021 994,2650 983,4810 983,4810 994,2650
07/04/2021 996,6550 988,1900 996,6550 988,1900
06/04/2021 995,1120 989,2730 989,2730 995,1120
05/04/2021 994,7150 988,0480 988,0480 994,7150
04/04/2021 994,3350 992,2180 992,2180 993,4720
01/04/2021 991,6320 977,5000 977,5000 980,0000
31/03/2021 994,7440 980,0000 994,7440 981,0000
30/03/2021 995,2180 980,0000 995,2180 980,0000
29/03/2021 994,3740 980,0000 994,3250 980,0000
28/03/2021 994,7470 982,0000 993,7060 982,5000
25/03/2021 994,1570 979,3660 979,3660 985,0000
24/03/2021 995,9490 977,4540 995,9490 985,0000
23/03/2021 996,7170 987,5000 996,7170 987,5000
22/03/2021 998,2020 979,0000 993,8310 980,0000
21/03/2021 999,8200 988,2440 994,0640 992,5000
18/03/2021 996,4900 972,0000 996,4900 972,5000
17/03/2021 993,5290 975,0000 993,5290 977,5000
16/03/2021 993,5530 975,0000 993,5530 980,0000
15/03/2021 993,7810 980,0000 993,2090 981,0000
14/03/2021 993,3350 980,0000 992,3690 981,0000
11/03/2021 993,1640 980,0000 993,1640 980,0000
10/03/2021 993,7720 980,0000 987,5940 981,5000
09/03/2021 995,0610 980,0000 995,0610 980,0000
08/03/2021 995,9960 979,0000 995,9960 980,0000
07/03/2021 993,9810 979,0000 993,8380 979,0000
04/03/2021 999,5070 977,5000 999,5070 982,5000
03/03/2021 993,5830 977,5000 993,5830 980,0000
02/03/2021 993,5740 980,0000 988,4340 980,0000
01/03/2021 994,4560 982,5000 982,5000 986,0000
28/02/2021 995,2120 980,0000 995,2120 980,5000
25/02/2021 992,9980 992,9980 992,9980 992,9980
24/02/2021 992,9300 992,9300 992,9300 992,9300
23/02/2021 993,0210 985,0000 992,9010 985,0000
22/02/2021 993,1290 985,0000 989,9430 985,0000
21/02/2021 994,1080 982,5000 994,1080 985,0000
19/02/2021 985,0000 985,0000 985,0000 985,0000
18/02/2021 995,2890 987,1630 991,7360 987,5000
17/02/2021 998,5080 987,9830 994,5620 990,0000
16/02/2021 1.000,6500 987,8620 998,9000 992,5000
15/02/2021 992,9970 980,0000 992,2140 985,0000
14/02/2021 993,5840 991,3050 991,3050 993,5840
11/02/2021 993,1270 980,0000 992,9450 985,0000
10/02/2021 993,4270 980,0000 993,4270 980,0000
09/02/2021 993,3820 980,0000 991,8710 985,0000
08/02/2021 993,0430 982,5000 985,0000 985,0000
07/02/2021 995,1120 984,0000 987,8590 990,0000
04/02/2021 994,1930 980,0000 994,1930 987,5000
03/02/2021 994,8060 980,0000 990,8610 990,0000
02/02/2021 995,2770 977,5000 990,8650 990,0000
01/02/2021 992,1260 977,5000 992,1260 985,0000
31/01/2021 997,3510 980,0000 992,3030 992,3880
28/01/2021 991,7780 980,0000 991,7780 980,0000
27/01/2021 992,2290 977,5000 992,2290 977,5000
26/01/2021 990,2430 976,0000 990,2430 985,0000
25/01/2021 993,0140 977,5000 993,0140 977,5000
24/01/2021 993,1320 974,5000 993,1320 980,0000
21/01/2021 992,5970 985,0000 992,5970 985,0000
20/01/2021 991,6770 982,5000 990,9060 985,0000
19/01/2021 996,1180 985,0000 990,6640 985,0000
18/01/2021 996,1810 985,9590 989,3210 987,5000
17/01/2021 995,4540 991,8340 995,2150 991,8340
14/01/2021 991,8320 980,0000 991,6060 982,5000
13/01/2021 991,6630 977,5000 991,2660 977,5000
12/01/2021 991,2620 982,5000 985,9670 982,5000
11/01/2021 992,8140 985,0000 992,8140 985,0000
10/01/2021 997,1870 975,0000 997,1870 987,5000
07/01/2021 991,8270 972,5000 991,8270 980,0000
06/01/2021 991,7600 975,0000 991,7600 975,0000
05/01/2021 990,5930 972,0000 990,5930 977,5000
04/01/2021 993,9790 970,0000 993,9790 970,0000
03/01/2021 992,7980 972,5000 992,7980 972,5000
31/12/2020 995,9150 995,9150 995,9150 995,9150
30/12/2020 990,8140 978,4980 988,2350 978,4980
29/12/2020 991,0130 984,9980 987,3860 984,9980
28/12/2020 991,4400 984,9980 988,1470 984,9980
27/12/2020 990,7440 982,4970 989,9790 984,9980
24/12/2020 991,1630 991,1630 991,1630 991,1630
23/12/2020 990,9110 982,4970 989,1640 982,4970
22/12/2020 995,8850 982,4970 995,8850 982,4970
21/12/2020 990,6130 983,8030 984,8750 984,9980
20/12/2020 995,2180 982,4970 994,1500 982,4970
17/12/2020 990,0880 982,4970 988,6980 982,4970
16/12/2020 990,3310 984,9980 989,5030 984,9980
15/12/2020 990,7320 984,9980 990,7320 984,9980
14/12/2020 990,2840 984,9980 989,5360 987,0000
13/12/2020 990,1000 984,9980 989,2250 984,9980
10/12/2020 990,0080 983,4960 984,3390 986,4990
09/12/2020 992,3150 984,9980 984,9980 984,9980
08/12/2020 990,8970 984,9980 989,2510 984,9980
07/12/2020 991,1040 984,9980 989,8200 987,4970
06/12/2020 992,1010 979,9990 992,1010 984,9980
03/12/2020 989,3660 979,9990 988,0300 979,9990
02/12/2020 989,4680 983,3920 984,9980 987,0000
01/12/2020 991,5370 980,5210 980,9540 987,4970
30/11/2020 992,8300 985,8650 992,1090 987,4970
29/11/2020 991,8260 983,5380 984,6100 988,4970
26/11/2020 991,6880 982,4970 987,8090 988,4980
25/11/2020 988,8150 984,9500 984,9500 988,8150
24/11/2020 990,5880 984,1440 985,8980 984,9980
23/11/2020 993,5660 985,4260 993,4700 987,4970
22/11/2020 991,1540 985,2120 988,0580 987,4970
19/11/2020 990,9900 983,6380 984,9080 988,4970
18/11/2020 992,0850 985,2450 990,5070 987,4970
17/11/2020 991,7560 982,4970 982,4970 988,4970
16/11/2020 990,3690 983,7750 984,9980 984,9980
15/11/2020 989,5790 977,5000 984,8510 987,4970
12/11/2020 988,1380 974,9990 987,7220 974,9990
11/11/2020 987,5420 978,6970 978,6970 982,4970
10/11/2020 979,9770 974,9990 974,9990 979,9770
09/11/2020 986,2590 974,9990 984,8320 982,5010
08/11/2020 983,9660 972,4980 978,5600 974,9990
05/11/2020 983,4630 972,4980 979,2270 980,0000
04/11/2020 983,5620 976,4140 977,6270 977,9970
03/11/2020 984,3550 977,3320 980,8730 982,5010
02/11/2020 983,9970 974,5000 979,0600 981,0010
01/11/2020 981,3690 972,4980 981,3690 974,9990
29/10/2020 981,5850 969,9990 981,5850 974,9990
28/10/2020 978,6600 967,5000 976,9200 969,9990
27/10/2020 982,2230 967,5000 982,2230 970,0010
26/10/2020 978,6270 974,9990 978,5710 974,9990
25/10/2020 978,9060 974,9990 978,9060 975,9980
22/10/2020 980,8310 972,4980 980,8310 974,9990
21/10/2020 979,2220 974,9990 979,2220 974,9990
20/10/2020 978,3720 974,1950 976,2550 974,9990
19/10/2020 978,5390 974,1950 977,2100 974,9990
18/10/2020 978,5390 969,9990 977,2100 975,9980
15/10/2020 978,5390 974,9990 978,1660 975,9980
14/10/2020 978,0480 974,1950 976,2550 974,9990
13/10/2020 981,0450 974,6590 981,0450 975,9980
12/10/2020 977,5490 969,9990 976,7200 974,9990
11/10/2020 977,2100 976,2550 976,2550 977,2100
08/10/2020 977,2100 972,4980 976,7200 972,4980
07/10/2020 977,5490 957,4990 976,2550 974,9990
06/10/2020 980,0830 954,9990 980,0830 976,2550
05/10/2020 976,2550 954,9990 972,4570 954,9990
04/10/2020 975,3030 954,9990 974,8150 954,9990
01/10/2020 976,2550 954,9990 976,2550 954,9990
30/09/2020 975,3030 955,9980 974,8150 955,9980
29/09/2020 976,2550 954,9990 972,4570 956,9960
28/09/2020 975,3030 954,9990 973,8910 954,9990
27/09/2020 977,2100 954,9990 977,2100 954,9990
24/09/2020 975,3030 954,9990 967,7510 955,9980
23/09/2020 972,4570 969,1710 972,4570 969,6280
22/09/2020 976,2550 955,9980 976,2550 955,9980
21/09/2020 970,5690 954,9990 970,5690 954,9990
20/09/2020 969,6280 954,9990 967,7510 955,9980
17/09/2020 968,6890 952,5000 964,4960 954,9990
16/09/2020 976,2550 952,9980 976,2550 952,9980
15/09/2020 974,3530 952,5000 974,3530 953,4980
14/09/2020 968,6890 952,5000 968,6890 952,5000
13/09/2020 972,1430 951,5010 970,5690 952,5000
10/09/2020 971,1780 963,0100 968,6890 967,0010
09/09/2020 968,6890 954,9990 963,5660 954,9990
08/09/2020 970,1110 954,9990 970,1110 955,9980
07/09/2020 968,6890 949,9990 968,6890 954,9990
06/09/2020 968,6890 967,7510 968,6890 967,7510
03/09/2020 966,8150 949,9990 964,0190 950,9970
02/09/2020 969,6280 949,9990 969,6280 949,9990
01/09/2020 973,4040 966,8150 973,4040 966,8150
31/08/2020 966,8150 964,9490 964,9490 966,8150
30/08/2020 966,8150 965,8810 966,8150 965,8810
27/08/2020 966,8150 965,8810 965,8810 966,8150
26/08/2020 967,7510 964,4960 964,4960 966,8150
25/08/2020 966,3600 965,8810 965,8810 966,3600
24/08/2020 968,6890 965,8810 968,6890 965,8810
23/08/2020 966,8150 966,8150 966,8150 966,8150
20/08/2020 966,8150 963,0900 963,0900 966,8150
19/08/2020 973,4040 966,8150 973,4040 966,8150
18/08/2020 965,8810 962,1630 963,0900 965,8810
17/08/2020 966,7370 955,0000 963,0900 955,0000
16/08/2020 966,7370 961,6430 965,8810 962,4990
13/08/2020 967,7510 965,4270 967,7510 965,4270
12/08/2020 966,2590 959,8330 962,6390 962,4990
11/08/2020 966,7370 954,9990 964,4960 960,0000
10/08/2020 962,3300 949,9980 961,7130 954,9990
09/08/2020 961,7130 949,9980 961,7130 952,4990
06/08/2020 959,8660 949,9980 957,1100 949,9980
05/08/2020 959,8660 951,6970 955,7250 952,4990
04/08/2020 958,9460 956,1940 956,1940 958,9460
03/08/2020 959,3930 949,9980 956,6400 949,9980
02/08/2020 966,8150 949,9980 966,8150 949,9980
30/07/2020 959,3930 948,1630 949,3970 949,9980
29/07/2020 958,9460 949,9980 956,1940 952,4990
28/07/2020 959,8660 949,9980 959,8660 949,9980
27/07/2020 960,4380 951,2520 955,2810 952,4990
26/07/2020 960,9090 948,1630 949,3970 952,4990
23/07/2020 960,4380 951,2520 955,7500 954,9990
22/07/2020 958,4980 949,9980 958,0270 949,9980
21/07/2020 957,9370 948,6020 949,8360 952,4990
20/07/2020 957,9370 949,9980 957,1100 949,9980
19/07/2020 957,4670 949,9980 956,6640 952,4990
16/07/2020 957,9370 949,9980 957,5800 949,9980
15/07/2020 958,9460 951,6970 958,9460 952,4990
14/07/2020 957,4670 949,9230 953,0170 949,9980
13/07/2020 956,6640 949,9980 954,8370 949,9980
12/07/2020 956,6640 949,9980 956,6640 951,0010
09/07/2020 960,3400 949,9980 960,3400 949,9980
08/07/2020 957,4670 949,0420 951,6690 949,9980
07/07/2020 957,4670 949,9980 956,6640 949,9980
06/07/2020 956,9970 949,9230 953,0170 952,4990
05/07/2020 956,9970 943,1280 943,1280 949,9980
02/07/2020 959,4180 945,3700 959,4180 952,4990
01/07/2020 956,9970 949,0420 951,6690 949,9980
30/06/2020 957,4670 949,9230 953,4840 952,4990
29/06/2020 959,4180 949,9980 959,4180 949,9980
28/06/2020 956,9970 949,9980 954,8370 952,4990
25/06/2020 956,5280 949,9980 954,8370 952,4990
24/06/2020 960,3400 947,4980 959,4180 947,4980
23/06/2020 955,7500 949,9230 953,0170 949,9980
22/06/2020 956,9970 939,1530 939,1530 952,4990
21/06/2020 957,4670 943,5850 956,6640 952,4990
18/06/2020 966,2470 935,7470 959,0740 945,0000
17/06/2020 964,0540 940,6190 954,6580 952,4990
16/06/2020 958,4980 949,9980 958,4980 952,4990
15/06/2020 958,0590 946,8520 947,1610 954,4990
14/06/2020 959,4180 949,9980 959,4180 951,4960
11/06/2020 962,1880 949,9980 962,1880 949,9980
10/06/2020 956,5280 949,9230 953,0170 952,4990
09/06/2020 956,0590 948,1630 949,3970 952,4990
08/06/2020 954,8370 934,9990 951,6690 949,9980
07/06/2020 956,6640 934,9990 956,6640 934,9990
04/06/2020 953,9260 934,9990 943,5850 934,9990
03/06/2020 954,3940 934,9990 952,1090 934,9990
02/06/2020 953,9260 942,5000 951,6690 944,9980
01/06/2020 954,3940 940,0010 951,6690 944,9980
31/05/2020 954,3940 934,9990 954,3940 940,0010
28/05/2020 953,4840 934,9990 948,0590 934,9990
27/05/2020 954,3940 934,9990 953,4840 937,5010
26/05/2020 953,4840 934,9990 952,5750 934,9990
25/05/2020 953,4840 934,9990 952,5750 934,9990
24/05/2020 953,4840 953,4840 953,4840 953,4840
21/05/2020 957,1350 934,9990 957,1350 934,9990
20/05/2020 953,4840 934,9990 934,9990 937,5010
19/05/2020 956,2200 934,9990 956,2200 937,5010
18/05/2020 953,4840 934,9990 937,8450 937,5010
17/05/2020 947,1610 934,9990 944,0430 934,9990
14/05/2020 944,0430 934,9990 939,6070 937,5010
13/05/2020 944,9360 932,4990 944,9360 934,9990
12/05/2020 941,3770 932,4990 938,7250 935,0010
11/05/2020 955,3060 934,9990 955,3060 937,5010
10/05/2020 953,0430 934,9990 944,9360 937,5010
07/05/2020 944,9360 934,8320 935,6630 937,5010
06/05/2020 940,4910 932,1740 932,1740 934,9990
05/05/2020 953,0430 931,3050 953,0430 937,5010
04/05/2020 952,5750 887,5010 941,3770 934,9990
03/05/2020 939,6070 934,9990 939,6070 934,9990
30/04/2020 940,4910 934,9990 940,4910 937,5010
29/04/2020 956,2200 934,9990 956,2200 934,9990
28/04/2020 957,1350 934,9990 956,2200 937,5010
27/04/2020 954,3940 934,9990 954,3940 934,9990
26/04/2020 953,0430 934,9990 949,4220 934,9990
23/04/2020 953,0430 934,9990 940,9470 937,5010
22/04/2020 958,0520 934,9990 958,0520 934,9990
21/04/2020 952,5750 934,9990 950,3250 934,9990
20/04/2020 953,0430 934,9990 953,0430 937,5010
19/04/2020 952,5750 934,9990 950,3250 934,9990
16/04/2020 953,9520 934,9990 953,9520 937,5010
15/04/2020 954,3940 934,9990 954,3940 937,5010
14/04/2020 952,5750 934,9990 948,5220 934,9990
13/04/2020 951,6690 932,4990 946,7250 937,5010
12/04/2020 946,2640 934,9990 946,2640 937,5010
09/04/2020 946,7250 934,9990 946,7250 934,9990
08/04/2020 952,1350 934,9990 952,1350 937,5010
07/04/2020 953,0430 934,9990 953,0430 934,9990
06/04/2020 953,0430 934,9990 953,0430 937,5010
05/04/2020 952,1350 934,9990 951,2290 934,9990
02/04/2020 958,9710 934,9990 958,9710 937,5010
01/04/2020 956,2200 934,9990 952,5750 937,5010
31/03/2020 952,5750 934,9990 944,9360 934,9990
30/03/2020 957,1350 937,5010 957,1350 937,5010
29/03/2020 952,1090 934,9990 944,0430 945,0000
26/03/2020 952,5750 937,5010 946,2640 937,5010
25/03/2020 953,9520 934,9990 944,0430 934,9990
24/03/2020 955,7760 934,9990 955,7760 937,5010
23/03/2020 953,9520 934,9990 942,7210 937,5010
22/03/2020 952,1350 934,9990 952,1350 937,5010
19/03/2020 954,8630 934,9990 954,8630 934,9990
18/03/2020 958,5480 933,8060 958,0520 937,5010
17/03/2020 952,5750 937,5010 950,7640 937,5010
16/03/2020 952,5750 940,0000 943,5850 940,0000
15/03/2020 956,2200 934,9990 956,2200 937,5010
12/03/2020 956,2200 949,0420 956,2200 949,9980
11/03/2020 957,5800 948,6020 957,5800 949,9980
10/03/2020 955,5250 950,1040 954,8370 952,9990
09/03/2020 953,0170 937,5010 953,0170 945,0000
08/03/2020 952,6250 942,6160 943,5850 945,0000
05/03/2020 952,1090 934,9990 946,2640 934,9990
04/03/2020 952,5750 934,9990 952,5750 937,5010
03/03/2020 952,1090 937,5010 947,1610 937,5010
02/03/2020 950,7640 934,9990 950,7640 937,5010
01/03/2020 950,7640 934,9990 950,7640 937,5010
27/02/2020 947,6230 934,9990 947,6230 934,9990
26/02/2020 951,6690 934,9990 949,8600 937,5010
25/02/2020 950,7640 934,9990 937,5010 934,9990
24/02/2020 951,6690 934,9990 947,6230 934,9990
23/02/2020 951,2290 934,9990 949,4220 937,5010
20/02/2020 951,6690 929,9990 951,2290 934,9990
19/02/2020 951,2290 929,9990 950,3250 929,9990
18/02/2020 953,0430 934,9990 953,0430 934,9990
17/02/2020 951,6690 937,5010 951,6690 937,5010
16/02/2020 950,7640 930,0010 950,7640 944,9980
13/02/2020 952,5750 927,5010 952,5750 930,0010
12/02/2020 953,9520 925,0000 953,9520 929,9990
11/02/2020 950,7640 949,8600 949,8600 950,7640
10/02/2020 953,4840 925,0000 953,4840 927,4980
09/02/2020 950,7640 932,4990 950,3250 932,4990
06/02/2020 951,6690 934,9990 951,6690 934,9990
05/02/2020 952,1350 934,9990 952,1350 934,9990
04/02/2020 951,2290 927,5010 951,2290 929,9990
03/02/2020 950,7640 929,9990 949,8600 929,9990
02/02/2020 949,8600 945,8300 945,8300 949,8600
30/01/2020 949,8600 934,9990 949,4220 934,9990
29/01/2020 949,8600 942,4990 948,9590 942,4990
28/01/2020 950,6650 934,9990 934,9990 944,9980
27/01/2020 949,8600 940,0010 949,8600 940,0010
26/01/2020 949,8600 934,9990 949,8600 940,0000
23/01/2020 952,5750 934,9990 952,5750 937,5010
22/01/2020 948,9590 934,9990 948,0590 937,5010
21/01/2020 951,6690 934,9990 951,6690 937,5010
20/01/2020 948,9590 934,9990 948,9590 934,9990
19/01/2020 950,7640 934,9990 950,7640 934,9990
16/01/2020 950,7640 948,9590 950,7640 948,9590
15/01/2020 948,9590 934,9990 948,0590 937,5010
14/01/2020 948,9590 934,9990 934,9990 934,9990
13/01/2020 948,9590 934,9990 947,1610 937,5010
12/01/2020 948,9590 934,9990 946,2640 934,9990
09/01/2020 948,9590 934,9990 948,9590 937,5010
08/01/2020 949,8600 934,9990 949,8600 934,9990
07/01/2020 950,2990 934,9990 950,2990 934,9990
06/01/2020 949,3970 934,9990 949,3970 936,9980
05/01/2020 948,9590 934,9990 945,3700 934,9990
02/01/2020 948,9590 934,9990 948,9590 934,9990
01/01/2020 948,9590 934,9990 948,9590 937,5010
31/12/2019 953,0170 953,0170 953,0170 953,0170
30/12/2019 948,0590 934,9990 947,1610 934,9990
29/12/2019 948,0590 934,9990 944,4770 937,5010
26/12/2019 948,0590 932,4990 945,3700 934,9990
25/12/2019 946,2640 930,0010 946,2640 934,9990
24/12/2019 947,1610 947,1610 947,1610 947,1610
23/12/2019 948,0590 927,5010 947,1610 930,0010
22/12/2019 949,8600 929,9990 949,8600 929,9990
19/12/2019 948,0590 940,0010 948,0590 942,5000
18/12/2019 948,9590 941,4990 948,9590 942,5000
17/12/2019 947,1610 936,0880 936,0880 942,0010
16/12/2019 941,1900 920,0000 939,1530 940,0000
15/12/2019 938,7250 925,0000 938,7250 925,0000
12/12/2019 934,3390 926,0020 931,7270 926,0020
11/12/2019 934,3390 924,5020 929,9930 925,0000
10/12/2019 934,3390 925,0000 933,4660 925,0000
09/12/2019 935,2130 920,0000 935,2130 925,0000
08/12/2019 936,9660 920,0000 936,9660 920,0000
05/12/2019 934,3390 917,5000 932,5960 920,0000
04/12/2019 933,4660 915,0000 915,0000 917,5000
03/12/2019 933,4660 917,5000 933,0440 917,5000
02/12/2019 933,4660 915,0000 928,2660 917,5000
01/12/2019 938,9330 915,0000 931,3050 915,0000
28/11/2019 938,4840 927,0580 932,5960 932,4990
27/11/2019 933,4660 933,4660 933,4660 933,4660
26/11/2019 938,9870 929,9820 933,4660 936,0010
25/11/2019 938,4840 929,9820 933,4660 934,9990
24/11/2019 937,7860 916,4990 936,9660 926,4990
21/11/2019 939,3830 916,4990 935,2130 916,4990
20/11/2019 938,4840 926,2150 931,3050 932,4990
19/11/2019 938,0360 929,0600 932,5960 934,9990
18/11/2019 933,0350 929,1370 931,7270 929,9980
17/11/2019 932,5960 929,9930 930,4390 932,5960
14/11/2019 935,5370 927,3770 929,1290 931,5020
13/11/2019 935,5370 929,1370 932,5960 932,5000
12/11/2019 935,5370 929,5590 932,5960 929,9980
11/11/2019 936,0380 928,6380 931,7270 932,5000
10/11/2019 936,0380 927,7150 932,5960 932,5030
07/11/2019 936,4340 928,1360 934,3390 931,5020
06/11/2019 935,5370 928,1360 932,5960 931,5000
05/11/2019 936,8340 928,6380 936,0880 931,5020
04/11/2019 935,0900 915,0010 931,7270 925,0010
03/11/2019 928,2660 912,5010 917,6290 915,0010
31/10/2019 925,6880 917,6290 925,6880 917,6290
30/10/2019 926,1290 915,0000 918,4720 915,0000
29/10/2019 923,2290 915,1090 915,1090 921,0040
28/10/2019 927,4050 909,9980 927,4050 920,0000
27/10/2019 929,9930 907,4990 929,9930 909,9980
24/10/2019 927,4050 907,4980 914,2720 910,0000
23/10/2019 929,5420 909,2350 926,0000 909,9990
22/10/2019 930,8650 921,2040 927,4050 924,9980
21/10/2019 930,8650 921,6200 926,9880 926,0000
20/10/2019 932,4250 921,2040 926,1290 924,9980
17/10/2019 932,4250 920,7880 924,8320 927,5000
16/10/2019 929,9820 919,1320 921,8590 924,9980
15/10/2019 930,4230 920,3730 924,4170 926,0000
14/10/2019 930,4230 920,7030 926,1290 924,9980
13/10/2019 926,1290 926,1290 926,1290 926,1290
10/10/2019 930,3650 920,7880 926,9880 924,9980
09/10/2019 929,4820 920,7880 925,2720 924,9980
08/10/2019 928,3080 920,0000 927,8480 922,4980
07/10/2019 929,9230 920,7880 926,1290 922,4980
06/10/2019 929,9820 920,7880 925,6880 924,9980
03/10/2019 929,9820 919,9590 923,5630 926,0000
02/10/2019 929,0420 919,1320 921,8590 922,4980
01/10/2019 929,9820 919,6340 922,2970 921,8590
30/09/2019 926,5710 921,8590 925,2720 922,7100
29/09/2019 926,1290 922,7100 922,7100 925,2720
26/09/2019 928,6020 919,5450 923,5630 922,4980
25/09/2019 926,9880 922,7100 926,9880 922,7100
24/09/2019 928,6020 907,4980 921,0100 922,4980
23/09/2019 925,6630 907,4980 921,8590 907,4980
22/09/2019 927,0440 919,0440 924,4170 922,4980
19/09/2019 926,6050 919,0440 923,9770 922,5000
18/09/2019 928,6020 919,5450 923,5630 924,9980
17/09/2019 928,1630 916,0780 917,6290 923,9980
16/09/2019 929,0420 919,1320 924,8320 924,9980
15/09/2019 928,1630 916,6330 922,7100 922,4980
12/09/2019 927,7250 915,3990 919,3160 922,4990
11/09/2019 925,2250 918,7200 922,4980 921,8590
10/09/2019 925,7280 918,2190 921,0100 922,5000
09/09/2019 925,2250 917,8980 919,7520 922,4980
08/09/2019 927,7250 915,3990 921,8590 919,3160
05/09/2019 926,1660 916,6330 922,7100 919,9990
04/09/2019 925,2910 915,3990 919,3160 921,0030
03/09/2019 925,2910 914,0800 917,6290 919,9990
02/09/2019 925,2910 915,3100 921,0100 920,0020
01/09/2019 923,5630 920,1630 923,5630 920,1630
29/08/2019 924,8550 914,8990 920,1630 919,9990
28/08/2019 924,4190 909,9990 919,3160 920,0020
27/08/2019 921,8540 909,9990 920,1630 909,9990
26/08/2019 921,8540 912,8970 920,1630 914,9990
25/08/2019 923,9160 909,2350 911,7710 917,4970
22/08/2019 918,4720 917,6290 917,6290 918,4720
21/08/2019 919,3160 919,3160 919,3160 919,3160
20/08/2019 918,4720 917,6290 917,6290 918,4720
19/08/2019 920,1630 918,4720 920,1630 918,4720
18/08/2019 918,4720 918,4720 918,4720 918,4720
15/08/2019 921,4220 912,6030 921,4220 912,6030
14/08/2019 921,0100 917,6290 921,0100 917,6290
13/08/2019 921,0100 917,6290 921,0100 917,6290
12/08/2019 917,6290 915,9480 915,9480 917,6290
11/08/2019 917,6290 912,1990 912,1990 917,6290
08/08/2019 920,9840 909,6390 918,4720 909,9990
07/08/2019 917,6290 909,9990 915,9480 909,9990
06/08/2019 917,6170 909,9990 916,7870 909,9990
05/08/2019 920,5500 909,2350 911,7710 914,9990
04/08/2019 920,2030 909,9990 916,2860 914,9990
01/08/2019 920,1170 909,9220 913,4010 914,9990
31/07/2019 925,8820 911,8740 923,2190 914,9990
30/07/2019 922,8310 911,3030 916,0310 917,4970
29/07/2019 920,6620 909,9990 914,5260 916,0000
28/07/2019 919,9870 911,2620 915,9910 912,5000
25/07/2019 922,5990 911,0180 915,4870 914,9990
24/07/2019 920,6620 911,2210 916,8310 914,9990
23/07/2019 921,0270 911,3030 918,5970 914,9990
22/07/2019 920,1170 911,3440 916,8690 912,5000
21/07/2019 920,2470 899,9990 917,1210 910,0010
18/07/2019 919,4250 899,9990 911,5640 899,9990
17/07/2019 919,8840 911,1110 914,5640 916,0000
16/07/2019 919,8410 910,8150 914,9820 916,0000
15/07/2019 918,8650 910,4900 914,3560 914,9990
14/07/2019 918,8220 899,9990 912,9370 914,9990
11/07/2019 921,0110 907,7870 915,6930 913,9990
10/07/2019 918,4350 908,5500 910,4450 914,9990
09/07/2019 918,5640 907,5840 913,5630 909,9990
08/07/2019 916,1080 907,5840 913,5630 909,9990
07/07/2019 919,8570 907,5840 916,3650 913,0010
04/07/2019 918,4350 897,5020 913,5610 912,4990
03/07/2019 914,5210 913,6450 914,3540 913,6450
02/07/2019 916,1940 897,5020 914,0190 897,5020
01/07/2019 920,3760 907,5840 917,4560 914,3940
30/06/2019 920,5500 907,5610 911,9650 917,0760
29/06/2019 911,9650 911,9650 911,9650 911,9650
27/06/2019 911,9650 911,2470 911,2470 911,9650
26/06/2019 912,9750 908,5260 910,4940 911,2470
25/06/2019 913,5840 907,7950 909,4960 910,4940
24/06/2019 910,6630 907,4930 907,4930 909,4960
23/06/2019 909,3060 903,3920 908,5960 907,4930
22/06/2019 908,5960 908,5960 908,5960 908,5960
20/06/2019 911,6430 905,9920 906,4960 908,5960
19/06/2019 910,1060 905,4960 906,4960 906,4960
18/06/2019 911,0650 905,9930 905,9930 906,4960
17/06/2019 910,9760 904,9970 909,0870 905,9930
16/06/2019 913,3580 909,0870 912,6670 909,0870
15/06/2019 905,4970 905,4970 905,4970 905,4970
13/06/2019 910,7160 904,9970 905,9930 905,4970
12/06/2019 911,7850 904,9470 904,9950 905,9930
11/06/2019 908,9350 904,9950 905,4950 904,9950
10/06/2019 905,9930 894,1260 905,4970 905,4950
09/06/2019 905,5430 904,8760 905,4950 905,4970
08/06/2019 905,4950 905,4950 905,4950 905,4950
06/06/2019 907,4060 904,4940 904,4940 905,4950
05/06/2019 911,6770 903,9940 904,4960 904,4940
04/06/2019 909,4770 903,9960 903,9960 904,4960
03/06/2019 906,4770 902,4970 903,9940 903,9960
02/06/2019 906,8650 903,9940 904,7450 903,9940
01/06/2019 903,9960 903,9960 903,9960 903,9960
30/05/2019 909,4440 902,4970 903,9950 903,9960
29/05/2019 910,4770 903,9950 906,9930 903,9950
28/05/2019 910,7760 906,4940 908,4970 906,9930
27/05/2019 908,4970 907,2760 907,3140 908,4970
26/05/2019 907,3140 906,9760 906,9760 907,3140
25/05/2019 906,9850 906,9850 906,9850 906,9850
23/05/2019 904,9920 903,1480 903,9960 903,9960
22/05/2019 908,2340 902,4950 908,2340 903,9960
21/05/2019 908,2340 899,9960 902,4950 908,2340
20/05/2019 907,7330 900,9960 900,9960 902,4950
19/05/2019 907,0870 899,9960 902,4970 900,9960
18/05/2019 902,4970 902,4970 902,4970 902,4970
16/05/2019 909,3750 902,4970 905,9950 902,4970
15/05/2019 907,4950 904,9940 906,4960 905,9950
14/05/2019 908,7250 903,4970 903,4970 906,4960
13/05/2019 906,8380 902,4940 904,9920 903,4970
12/05/2019 906,5970 903,4940 903,4940 904,9920
11/05/2019 903,4940 903,4940 903,4940 903,4940
09/05/2019 905,4040 902,3950 903,9930 903,4940
08/05/2019 906,8940 903,9430 905,9950 903,9930
07/05/2019 907,4950 905,6940 905,9960 905,9950
06/05/2019 907,4960 905,7350 905,9950 905,9960
05/05/2019 906,4950 903,5950 906,4950 905,9950
04/05/2019 906,4950 906,4950 906,4950 906,4950
02/05/2019 908,4150 905,9970 905,9970 906,4950
01/05/2019 906,1830 904,9950 904,9950 905,9970
30/04/2019 905,0870 903,4960 903,4960 904,9950
29/04/2019 906,4980 902,4950 906,4980 903,4960
28/04/2019 906,9980 903,0350 903,0350 906,4980
27/04/2019 904,9950 904,9950 904,9950 904,9950
25/04/2019 905,9950 904,4170 905,9950 904,9950
24/04/2019 909,6030 904,9460 906,4950 905,9950
23/04/2019 907,3380 904,4920 904,4920 906,4950
22/04/2019 904,9140 903,4970 903,4970 904,4920
21/04/2019 905,7850 901,9960 901,9960 903,4970
20/04/2019 901,9960 901,9960 901,9960 901,9960
18/04/2019 906,4250 901,9960 902,9930 901,9960
17/04/2019 905,8570 902,4940 903,9950 902,9930
16/04/2019 906,0190 903,9450 904,4960 903,9950
15/04/2019 905,1520 899,4940 899,4940 904,4960
14/04/2019 904,7870 898,4950 904,5870 899,4940
13/04/2019 903,2230 903,2230 903,2230 903,2230
11/04/2019 906,2760 903,2230 906,2760 903,2230
10/04/2019 906,2920 900,9940 901,4960 906,2760
09/04/2019 905,1650 901,3450 901,9950 901,4960
08/04/2019 903,5640 901,2970 901,4970 901,9950
07/04/2019 904,2850 900,7460 900,9950 901,4970
06/04/2019 900,9950 900,9950 900,9950 900,9950
04/04/2019 903,8220 900,5460 900,9970 900,9950
03/04/2019 903,3650 899,7420 899,9920 900,9970
02/04/2019 903,2140 899,9920 900,9930 899,9920
01/04/2019 905,3670 900,4960 900,4960 900,9930
31/03/2019 903,6550 899,7470 901,4940 900,4960
30/03/2019 901,4940 901,4940 901,4940 901,4940
28/03/2019 903,9980 901,4940 903,9980 901,4940
27/03/2019 905,2950 902,9950 902,9950 903,9980
26/03/2019 906,2820 901,9960 901,9960 902,9950
25/03/2019 902,5950 900,9970 900,9970 901,9960
24/03/2019 901,3970 899,8940 899,9940 900,9970
23/03/2019 899,9940 899,9940 899,9940 899,9940
21/03/2019 903,5740 890,9930 890,9930 894,9940
20/03/2019 901,2130 890,9930 899,9640 890,9930
19/03/2019 900,2660 899,9640 900,2660 899,9640
18/03/2019 903,1420 899,4960 899,4960 900,2660
17/03/2019 901,3740 898,4940 899,4940 899,4960
16/03/2019 899,4940 899,4940 899,4940 899,4940
14/03/2019 901,0730 897,7840 898,3230 899,4940
13/03/2019 898,3230 895,9950 895,9950 898,3230
12/03/2019 899,9060 893,1870 899,9060 895,9950
11/03/2019 899,9060 899,9060 899,9060 899,9060
10/03/2019 899,9060 898,8750 898,8750 899,9060
09/03/2019 898,8750 898,8750 898,8750 898,8750
07/03/2019 910,0840 879,8450 884,4950 879,9970
06/03/2019 899,8870 884,4950 885,4920 884,4950
05/03/2019 902,9440 884,4950 884,4950 885,4920
04/03/2019 900,3470 884,4950 885,4960 884,4950
03/03/2019 901,1770 884,9950 884,9950 885,4960
28/02/2019 903,2530 884,4950 884,4950 884,9950
27/02/2019 901,1920 884,4950 884,9950 884,4950
26/02/2019 898,5860 884,4950 885,4970 884,9950
25/02/2019 899,5250 884,9470 884,9960 885,4970
24/02/2019 899,0030 884,9960 899,0030 884,9960
21/02/2019 899,8820 884,9960 885,4970 885,4970
20/02/2019 898,4950 885,4970 885,4970 885,4970
19/02/2019 893,3660 884,9960 885,4970 885,4970
18/02/2019 897,7360 884,9430 891,3270 885,4970
17/02/2019 891,4460 891,2640 891,4460 891,3270
14/02/2019 891,6850 891,4460 891,6850 891,4460
13/02/2019 891,7950 891,5130 891,5130 891,6850
12/02/2019 891,7950 891,4720 891,7950 891,5130
11/02/2019 891,8180 891,5880 891,5880 891,7950
10/02/2019 897,7370 891,5880 897,4470 891,5880
07/02/2019 896,6450 884,4950 885,4970 885,4920
06/02/2019 898,6650 884,9970 885,4940 885,4970
05/02/2019 898,1940 885,4940 885,9950 885,4940
04/02/2019 898,1650 885,8970 885,9940 885,9950
03/02/2019 897,8840 884,8970 884,9950 885,9940
31/01/2019 896,7860 884,8960 889,7250 885,4950
30/01/2019 889,7250 888,4050 888,4050 889,7250
29/01/2019 888,4160 888,0170 888,0170 888,4050
28/01/2019 888,0170 887,5360 887,5360 888,0170
27/01/2019 888,1830 887,5360 888,1830 887,5360
24/01/2019 889,3230 889,3230 889,3230 889,3230
23/01/2019 890,3940 889,2530 890,3940 889,3230
22/01/2019 890,7060 890,3940 890,7060 890,3940
21/01/2019 896,5970 890,4680 896,5970 890,7060
20/01/2019 897,6020 884,9930 884,9930 896,5970
17/01/2019 895,4260 884,9930 884,9930 884,9930
16/01/2019 893,9780 884,8920 885,4950 884,9930
15/01/2019 896,2260 882,4930 882,4930 885,4950
14/01/2019 894,4130 879,8470 879,9960 882,4930
13/01/2019 894,8260 879,9960 894,8260 879,9960
10/01/2019 894,8260 894,8260 894,8260 894,8260
09/01/2019 894,9540 894,8260 894,9540 894,8260
08/01/2019 895,1740 879,9970 879,9970 894,9540
07/01/2019 893,2740 877,9950 877,9950 879,9970
06/01/2019 893,4350 874,4960 874,4960 877,9950
03/01/2019 888,3530 874,4960 874,4960 874,4960
02/01/2019 900,6240 874,4960 875,4960 874,4960
01/01/2019 892,4950 874,9950 891,0850 875,4960
31/12/2018 891,0850 874,9950 874,9950 891,0850
30/12/2018 894,7840 874,9950 874,9950 874,9950
27/12/2018 888,5370 871,9970 871,9970 874,9950
26/12/2018 895,0950 870,4960 875,4950 871,9970
25/12/2018 892,0660 875,4950 891,7440 875,4950
24/12/2018 891,7440 874,9980 874,9980 891,7440
23/12/2018 896,4150 874,9980 875,4950 874,9980
20/12/2018 893,9950 874,9980 874,9980 875,4950
19/12/2018 893,9760 874,9980 874,9980 874,9980
18/12/2018 893,2660 874,9980 875,4950 874,9980
17/12/2018 892,6050 875,4950 875,4950 875,4950
16/12/2018 891,3340 874,9980 874,9980 875,4950
13/12/2018 893,2970 874,5920 874,9930 875,4970
12/12/2018 890,4140 870,9950 870,9950 874,9930
11/12/2018 896,5940 869,4930 870,4950 870,9950
10/12/2018 895,7550 870,3960 870,9950 870,4950
09/12/2018 890,3370 869,5450 869,9940 870,9950
06/12/2018 890,2040 869,7430 874,4950 869,9940
05/12/2018 891,8540 874,3450 875,4970 874,4950
04/12/2018 895,4450 874,8450 875,4950 875,4970
03/12/2018 894,7270 874,8970 894,7270 875,4950
02/12/2018 895,0070 874,9960 874,9960 894,7270
29/11/2018 890,0250 874,9960 879,9970 874,9960
28/11/2018 885,3950 878,4550 882,4960 880,4950
27/11/2018 892,2670 882,4960 883,4930 882,4960
26/11/2018 892,5040 882,4970 882,4970 883,4930
25/11/2018 890,0950 882,4970 890,0950 882,4970
22/11/2018 890,4050 882,4960 890,0250 882,9950
21/11/2018 890,5550 882,9950 882,9950 890,0250
20/11/2018 894,5330 882,8450 882,9950 882,9950
19/11/2018 884,0950 881,5150 882,7470 882,9950
18/11/2018 883,6670 881,2430 882,1930 882,7470
15/11/2018 888,4550 882,7960 882,9950 882,9950
14/11/2018 887,4350 881,8170 882,9950 882,9950
13/11/2018 887,2490 881,6080 882,9950 882,9950
12/11/2018 889,8150 882,4960 889,2250 882,9950
11/11/2018 890,4350 882,9980 882,9980 889,2250
08/11/2018 891,8030 881,4940 881,4940 882,9980
07/11/2018 892,6960 880,4970 880,9960 881,4940
06/11/2018 883,8250 880,6460 880,9950 880,9960
05/11/2018 886,6460 876,3930 878,9950 880,9950
04/11/2018 891,4640 874,9970 875,4960 878,9950
01/11/2018 887,6560 875,2970 875,9950 875,4960
31/10/2018 888,7040 874,9970 874,9970 875,9950
30/10/2018 889,2530 874,8960 875,4960 874,9970
29/10/2018 875,4960 873,4970 873,4970 875,4960
28/10/2018 873,7980 872,6950 872,9950 873,4970
27/10/2018 872,9950 872,9950 872,9950 872,9950
25/10/2018 872,9950 871,4940 871,4940 872,9950
24/10/2018 871,4940 870,9970 870,9970 871,4940
23/10/2018 870,9970 870,9970 870,9970 870,9970
22/10/2018 870,9970 869,9950 869,9950 870,9970
21/10/2018 870,4950 869,9950 870,4950 869,9950
20/10/2018 870,4950 870,4950 870,4950 870,4950
18/10/2018 870,4950 869,9950 870,4950 870,4950
17/10/2018 870,9970 870,4950 870,4950 870,4950
16/10/2018 870,4950 870,4950 870,4950 870,4950
15/10/2018 870,4950 870,4950 870,4950 870,4950
14/10/2018 870,5960 869,9930 869,9930 870,4950
13/10/2018 869,9930 869,9930 869,9930 869,9930
11/10/2018 869,9930 868,9950 868,9950 869,9930
10/10/2018 869,4940 868,5970 868,9950 868,9950
09/10/2018 868,9950 867,7950 867,9980 868,9950
08/10/2018 867,9980 867,4470 867,4980 867,9980
07/10/2018 867,4980 867,4980 867,4980 867,4980
06/10/2018 867,4980 867,4980 867,4980 867,4980
04/10/2018 867,9980 867,3960 867,4980 867,9980
03/10/2018 867,4980 867,4980 867,4980 867,4980
02/10/2018 867,9950 867,4980 867,9950 867,4980
01/10/2018 868,4950 867,9440 867,9940 867,9950
30/09/2018 868,0960 867,8930 867,9950 867,9940
29/09/2018 867,9950 867,9950 867,9950 867,9950
27/09/2018 889,8430 867,8420 867,9940 867,9950
26/09/2018 883,6440 866,1470 866,4940 867,9940
25/09/2018 881,8950 864,9980 865,4930 866,4940
24/09/2018 882,8640 864,9960 882,8640 865,4930
23/09/2018 882,9220 865,9970 880,9970 882,8640
22/09/2018 880,9970 880,9970 880,9970 880,9970
20/09/2018 879,4140 865,2930 865,4920 865,4950
19/09/2018 882,7260 864,8970 865,9970 865,4920
18/09/2018 881,8150 865,4930 865,4930 865,9970
17/09/2018 880,9770 865,1460 865,4950 865,4930
16/09/2018 887,1730 865,2430 865,4920 865,4950
15/09/2018 865,4920 865,4920 865,4920 865,4920
13/09/2018 875,7840 864,9980 865,4950 865,4920
12/09/2018 878,9550 864,9980 864,9980 865,4950
11/09/2018 880,4950 864,9980 865,4930 864,9980
10/09/2018 881,0960 865,4930 880,9680 865,4930
09/09/2018 880,9680 880,8430 880,8430 880,9680
08/09/2018 880,8430 880,8430 880,8430 880,8430
06/09/2018 880,8930 880,7730 880,8930 880,8430
05/09/2018 880,8930 880,8350 880,8350 880,8930
04/09/2018 881,0050 880,8350 881,0050 880,8350
03/09/2018 881,0050 880,0950 880,0950 881,0050
02/09/2018 880,0950 878,8970 878,8970 880,0950
01/09/2018 878,8970 878,8970 878,8970 878,8970
30/08/2018 878,8970 877,5550 877,5550 878,8970
29/08/2018 877,5550 876,3450 876,3450 877,5550
28/08/2018 876,3450 876,3450 876,3450 876,3450
27/08/2018 876,5530 876,3450 876,5530 876,3450
26/08/2018 876,6950 876,5530 876,6950 876,5530
25/08/2018 876,6950 876,6950 876,6950 876,6950
23/08/2018 883,3340 864,9940 865,4930 876,6950
22/08/2018 880,4260 864,9950 864,9950 865,4930
21/08/2018 877,7110 864,8970 865,4950 864,9950
20/08/2018 873,5500 864,9980 864,9980 865,4950
19/08/2018 877,5320 864,8970 865,4920 864,9980
18/08/2018 864,9980 864,9980 864,9980 864,9980
16/08/2018 864,9980 864,9980 864,9980 864,9980
15/08/2018 865,0480 864,9470 864,9980 864,9980
14/08/2018 864,9980 862,9950 862,9950 864,9980
13/08/2018 862,9950 860,4950 860,4950 862,9950
12/08/2018 860,5450 860,4450 860,4950 860,4950
11/08/2018 860,4950 860,4950 860,4950 860,4950
09/08/2018 882,8160 860,4950 860,9950 860,4950
08/08/2018 877,0640 860,4960 860,4960 860,9950
07/08/2018 876,8460 859,9920 860,9950 860,4960
06/08/2018 876,1060 859,9920 862,4950 860,9950
05/08/2018 878,4170 862,4950 865,9940 862,4950
04/08/2018 865,9940 865,9940 865,9940 865,9940
02/08/2018 879,7950 865,4940 865,4940 865,9940
01/08/2018 878,6940 864,9950 864,9950 865,4940
31/07/2018 880,0550 864,9950 865,9930 864,9950
30/07/2018 875,9280 863,9950 863,9950 865,9930
29/07/2018 876,7460 863,9950 875,3730 863,9950
28/07/2018 875,3730 875,3730 875,3730 875,3730
26/07/2018 876,2050 872,2360 872,2360 876,2050
25/07/2018 872,2360 868,5340 868,5340 872,2360
24/07/2018 868,5340 868,5340 868,5340 868,5340
23/07/2018 868,5340 868,5340 868,5340 868,5340
22/07/2018 868,7640 868,5340 868,7640 868,5340
21/07/2018 868,7640 868,7640 868,7640 868,7640
19/07/2018 872,1550 859,8960 859,9970 860,4930
18/07/2018 874,0950 859,8960 859,9970 859,9970
17/07/2018 879,2440 859,9970 859,9970 859,9970
16/07/2018 874,9250 859,9970 860,4960 859,9970
15/07/2018 872,2330 860,3450 860,4930 860,4960
14/07/2018 860,4930 860,4930 860,4930 860,4930
12/07/2018 874,0750 859,8470 859,9970 860,4930
11/07/2018 866,7260 859,9970 866,7260 859,9970
10/07/2018 866,7260 865,5340 865,5340 866,7260
09/07/2018 865,7150 865,5340 865,6760 865,5340
08/07/2018 870,5850 865,6760 870,4710 865,6760
07/07/2018 859,9960 859,9960 859,9960 859,9960
05/07/2018 873,5970 859,4940 859,9970 859,9960
04/07/2018 873,2930 859,9460 873,2930 859,9970
03/07/2018 873,2930 860,4940 860,4940 873,2930
02/07/2018 873,9650 860,2920 860,4930 860,4940
01/07/2018 872,3750 859,8960 860,4940 860,4930
30/06/2018 860,4940 860,4940 860,4940 860,4940
28/06/2018 875,8260 860,4440 860,9980 860,4940
27/06/2018 879,0840 858,9960 859,9970 860,9980
26/06/2018 875,1530 858,7970 859,9950 859,9970
25/06/2018 871,8120 859,8420 860,4920 859,9950
24/06/2018 872,1550 859,9920 860,4960 860,4920
23/06/2018 860,4960 860,4960 860,4960 860,4960
21/06/2018 868,3690 859,9920 859,9920 860,4960
20/06/2018 872,0560 859,9920 860,9950 859,9920
19/06/2018 871,8540 859,9920 860,4920 860,9950
18/06/2018 871,3560 859,9920 859,9920 860,4920
17/06/2018 871,6440 859,9920 860,4950 859,9920
16/06/2018 860,4950 860,4950 860,4950 860,4950
14/06/2018 891,3360 860,4950 860,9950 860,4950
13/06/2018 869,9930 860,4950 860,9950 860,9950
12/06/2018 874,2860 859,9920 860,4950 860,9950
11/06/2018 871,5240 860,4950 871,1870 860,4950
10/06/2018 871,1870 868,0280 868,0620 871,1870
09/06/2018 868,0620 868,0620 868,0620 868,0620
07/06/2018 873,7160 859,9920 859,9920 860,9950
06/06/2018 870,6320 859,9920 862,9950 859,9920
05/06/2018 871,1730 862,3630 865,9930 862,9950
04/06/2018 872,9740 865,4520 869,1440 865,9930
03/06/2018 873,4150 869,1130 873,2970 869,1440
02/06/2018 873,2970 873,2970 873,2970 873,2970
31/05/2018 869,8750 860,9450 860,9950 861,4940
30/05/2018 868,9660 860,3450 860,4960 860,9950
29/05/2018 871,1530 859,9430 860,9950 860,4960
28/05/2018 871,4450 860,8950 870,9660 860,9950
27/05/2018 871,5960 860,9950 860,9950 870,9660
26/05/2018 860,9950 860,9950 860,9950 860,9950
24/05/2018 869,8670 860,4950 860,9950 860,4950
23/05/2018 869,8830 860,3450 861,9920 860,9950
22/05/2018 870,9740 860,4940 860,4940 861,9920
21/05/2018 869,3140 859,7930 869,3140 860,4940
20/05/2018 869,6530 869,3140 869,6530 869,3140
19/05/2018 870,1750 870,1750 870,1750 870,1750
17/05/2018 871,0040 870,7160 871,0040 870,7160
16/05/2018 876,2240 871,0040 876,2240 871,0040
15/05/2018 876,2240 860,4920 860,4920 876,2240
14/05/2018 872,9350 859,9920 865,4950 860,4920
13/05/2018 870,7010 862,5220 867,5140 865,4950
12/05/2018 865,9930 865,9930 865,9930 865,9930
10/05/2018 870,8030 862,3440 865,4950 864,9950
09/05/2018 871,0850 863,3450 867,0350 865,4950
08/05/2018 867,0640 866,7360 866,7360 867,0350
07/05/2018 866,7950 866,5870 866,5870 866,7360
06/05/2018 868,9860 865,0060 867,1750 866,5870
05/05/2018 867,1750 867,1750 867,1750 867,1750
03/05/2018 868,4350 862,4250 863,4950 863,4950
02/05/2018 871,6940 862,8930 862,9930 863,4950
01/05/2018 875,4640 862,3950 862,9920 862,9930
30/04/2018 869,6140 862,4950 862,4950 862,9920
29/04/2018 868,5020 857,4920 863,4990 862,4950
26/04/2018 863,4990 863,4990 863,4990 863,4990
25/04/2018 863,4990 863,4990 863,4990 863,4990
24/04/2018 863,4990 863,4990 863,4990 863,4990
23/04/2018 863,4990 863,4990 863,4990 863,4990
22/04/2018 868,5180 862,5020 863,0000 863,4990
19/04/2018 863,0000 863,0000 863,0000 863,0000
18/04/2018 863,0000 863,0000 863,0000 863,0000
17/04/2018 863,0000 863,0000 863,0000 863,0000
16/04/2018 863,0000 863,0000 863,0000 863,0000
15/04/2018 863,0000 863,0000 863,0000 863,0000
12/04/2018 863,0000 863,0000 863,0000 863,0000
11/04/2018 863,0000 863,0000 863,0000 863,0000
10/04/2018 864,3520 863,0000 864,3520 863,0000
09/04/2018 869,6480 862,5700 862,6610 864,3520
08/04/2018 863,0900 862,5700 863,0000 862,6610
05/04/2018 863,0000 863,0000 863,0000 863,0000
04/04/2018 867,5170 863,0000 863,0000 863,0000
03/04/2018 863,0000 858,0020 858,0020 863,0000
02/04/2018 862,5020 857,0020 861,5020 858,0020
01/04/2018 861,5020 861,5020 861,5020 861,5020
29/03/2018 861,5020 861,5020 861,5020 861,5020
28/03/2018 861,5020 861,5020 861,5020 861,5020
27/03/2018 861,5020 861,5020 861,5020 861,5020
26/03/2018 861,5020 861,5020 861,5020 861,5020
25/03/2018 861,5020 861,5020 861,5020 861,5020
22/03/2018 866,4560 860,0000 864,9060 861,5020
21/03/2018 864,9060 864,8240 864,8240 864,9060
20/03/2018 864,9140 863,9660 864,7420 864,8240
19/03/2018 866,2430 860,0000 864,6850 864,7420
18/03/2018 864,6850 864,6260 864,6260 864,6850
15/03/2018 865,9770 861,0000 862,3510 864,6260
14/03/2018 862,3510 860,6150 860,6150 862,3510
13/03/2018 863,0440 853,5770 855,6200 860,6150
12/03/2018 863,0440 853,5770 861,0010 855,6200
11/03/2018 865,4370 860,0000 864,3350 861,0010
08/03/2018 865,3810 860,0000 863,6910 864,3350
07/03/2018 864,6020 860,0450 863,6910 863,6910
06/03/2018 864,6020 860,0450 860,5020 863,6910
05/03/2018 866,4960 853,5970 866,4960 860,5020
04/03/2018 866,4960 860,0900 860,5020 866,4960
01/03/2018 864,1930 860,0450 863,1580 860,5020
28/02/2018 865,3200 860,5020 865,3200 863,1580
27/02/2018 865,3200 859,1910 859,7380 865,3200
26/02/2018 862,9990 853,0000 855,9990 859,7380
25/02/2018 860,4990 853,0000 857,5000 855,9990
22/02/2018 857,5000 857,5000 857,5000 857,5000
21/02/2018 857,5000 857,5000 857,5000 857,5000
20/02/2018 857,5000 857,5000 857,5000 857,5000
19/02/2018 857,5000 857,5000 857,5000 857,5000
18/02/2018 857,5000 857,5000 857,5000 857,5000
15/02/2018 857,5000 857,2490 857,2490 857,5000
14/02/2018 857,2490 849,9990 849,9990 857,2490
13/02/2018 855,4970 848,3070 855,4970 849,9990
12/02/2018 855,4970 848,0930 848,0930 855,4970
11/02/2018 850,1150 841,9780 848,0560 848,0930
08/02/2018 844,0030 842,0000 844,0030 844,0030
07/02/2018 849,5680 842,7960 847,7300 844,0030
06/02/2018 849,4800 842,7220 844,0030 847,7300
05/02/2018 848,8170 842,6750 847,4890 844,0030
04/02/2018 854,6200 847,4890 854,6200 847,4890
01/02/2018 855,0430 849,4190 852,2330 854,6200
31/01/2018 854,6200 852,2330 854,6200 852,2330
30/01/2018 855,0430 852,6100 854,9990 854,6200
29/01/2018 855,0430 854,5760 854,9990 854,9990
28/01/2018 855,0430 854,5760 854,6200 854,9990
25/01/2018 855,0430 854,5760 854,9990 854,6200
24/01/2018 854,9990 848,8830 849,4590 854,9990
23/01/2018 854,9990 849,4590 854,9990 849,4590
22/01/2018 855,9970 854,9990 855,9970 854,9990
21/01/2018 855,9970 852,6100 852,6100 855,9970
18/01/2018 854,3710 854,3710 854,3710 854,3710
17/01/2018 854,8830 854,3260 854,7490 854,3710
16/01/2018 854,7490 854,1220 854,1220 854,7490
15/01/2018 857,0300 854,0770 857,0300 854,1220
14/01/2018 857,0300 857,0300 857,0300 857,0300
11/01/2018 857,3650 852,9520 852,9520 857,3650
10/01/2018 854,5000 852,9520 854,2480 852,9520
09/01/2018 854,2480 852,9520 852,9520 854,2480
08/01/2018 854,2480 852,9520 854,2480 852,9520
07/01/2018 854,2480 852,9520 852,9520 854,2480
04/01/2018 854,2480 852,9520 852,9520 852,9520
03/01/2018 854,2250 852,7260 853,9990 852,9520
02/01/2018 854,2700 852,3060 853,3320 853,9990
01/01/2018 853,7580 853,1950 853,6210 853,3320
31/12/2017 853,6210 853,6210 853,6210 853,6210
28/12/2017 854,0440 852,4960 853,6210 853,6210
27/12/2017 854,0440 852,4960 852,4960 853,6210
26/12/2017 853,9990 852,0320 852,0320 852,4960
25/12/2017 852,0320 852,0320 852,0320 852,0320
24/12/2017 852,0320 852,0320 852,0320 852,0320
21/12/2017 852,8770 851,8950 852,7400 852,0320
20/12/2017 853,2100 852,6950 853,1210 852,7400
19/12/2017 853,5440 853,0770 853,4990 853,1210
18/12/2017 853,9990 851,5000 852,0000 853,4990
17/12/2017 856,5010 848,0010 851,6900 852,0000
14/12/2017 854,5000 851,3860 851,6900 851,6900
13/12/2017 854,0020 851,5120 852,7770 851,6900
12/12/2017 853,6700 852,6510 853,4990 852,7770
11/12/2017 853,4990 853,4990 853,4990 853,4990
10/12/2017 853,4990 853,4990 853,4990 853,4990
07/12/2017 853,5810 853,0770 853,1580 853,4990
06/12/2017 857,7940 852,8250 853,2480 853,1580
05/12/2017 854,0880 850,4080 851,6260 853,2480
04/12/2017 851,6260 851,6260 851,6260 851,6260
03/12/2017 854,0440 850,8300 852,0850 851,6260
30/11/2017 854,0440 850,5830 852,0000 852,3690
29/11/2017 853,9990 851,0010 852,0000 852,0000
28/11/2017 858,3550 851,0010 857,7890 852,0000
27/11/2017 857,8780 854,7530 854,7530 857,7890
26/11/2017 857,7160 854,6610 854,7080 854,7530
23/11/2017 855,5420 852,5000 852,5000 854,7080
22/11/2017 853,1300 850,6500 851,2800 852,5000
21/11/2017 857,1050 849,1490 854,9750 851,2800
20/11/2017 855,1540 854,4640 854,8910 854,9750
19/11/2017 856,3910 850,9990 854,4820 854,8910
16/11/2017 854,9060 854,3440 854,7700 854,8140
15/11/2017 856,2710 850,9990 854,6900 854,7700
14/11/2017 854,6900 854,6060 854,6060 854,6900
13/11/2017 855,9920 854,1250 854,5510 854,6060
12/11/2017 854,5510 854,4860 854,4860 854,5510
09/11/2017 856,0410 852,1500 854,4310 854,4860
08/11/2017 855,8940 852,3240 853,4930 854,4310
07/11/2017 855,6670 851,4770 854,2740 853,4930
06/11/2017 855,4880 851,9020 854,2160 854,2740
05/11/2017 855,5210 852,3240 854,1510 854,2160
02/11/2017 855,3640 853,7250 854,0960 854,1510
01/11/2017 855,2650 850,9990 854,0450 854,0960
31/10/2017 855,0450 850,9990 853,9790 854,0450
30/10/2017 854,0230 853,4740 853,8990 853,9790
29/10/2017 854,4010 850,9990 853,8590 853,8990
26/10/2017 855,4480 850,9990 853,4350 853,8590
25/10/2017 854,3170 850,9990 853,7650 853,4350
24/10/2017 854,8530 850,9990 852,2380 853,7650
23/10/2017 854,8100 841,0000 847,7130 852,2380
22/10/2017 855,6100 842,0010 844,0030 847,7130
19/10/2017 855,1090 841,5000 843,0000 848,2510
18/10/2017 855,0250 841,5000 853,5250 843,0000
17/10/2017 854,5700 842,6310 843,6750 853,5250
16/10/2017 844,6320 837,3290 838,8600 843,6750
15/10/2017 838,8600 838,6990 838,6990 838,8600
12/10/2017 842,4990 836,8010 840,6310 838,6690
11/10/2017 845,4410 836,1970 845,3690 840,6310
10/10/2017 845,3690 843,6330 843,7190 845,3690
09/10/2017 844,1330 842,5860 843,7600 843,7190
08/10/2017 843,7600 843,7600 843,7600 843,7600
05/10/2017 844,1750 842,5470 843,6310 843,7600
04/10/2017 848,1660 840,8910 846,0110 843,6310
03/10/2017 849,0470 845,7550 848,7910 846,0110
02/10/2017 849,4120 845,8320 845,9670 848,7910
01/10/2017 845,9670 845,9670 845,9670 845,9670
28/09/2017 846,2250 844,6630 845,5000 846,0150
27/09/2017 845,5000 845,5000 845,5000 845,5000
26/09/2017 845,9990 845,0830 845,5820 845,5000
25/09/2017 845,9990 843,3660 843,8650 845,5820
24/09/2017 844,3700 843,8210 844,2790 843,8650
21/09/2017 844,7010 844,1880 844,6090 844,2790
20/09/2017 845,0290 844,4750 844,8940 844,6090
19/09/2017 845,3140 844,7590 845,1790 844,8940
18/09/2017 845,1790 844,3490 844,3490 845,1790
17/09/2017 844,7720 844,2140 844,6370 844,3490
14/09/2017 845,0570 844,5460 844,9660 844,6370
13/09/2017 845,5550 843,3740 844,4310 844,9660
12/09/2017 844,8500 841,5540 841,5540 844,4310
11/09/2017 841,9700 841,5070 841,9230 841,5540
10/09/2017 846,1560 841,8800 846,1560 841,9230
07/09/2017 846,6200 846,1120 846,5320 846,2000
06/09/2017 846,9490 843,7380 846,0970 846,5320
05/09/2017 846,5180 844,3720 844,7930 846,0970
04/09/2017 847,2220 841,4050 844,6300 844,7930
03/09/2017 844,6300 844,6300 844,6300 844,6300
31/08/2017 845,0440 844,5420 844,9560 844,6300
30/08/2017 846,2170 842,6350 843,8960 844,9560
29/08/2017 845,6380 839,4680 842,2210 843,8960
28/08/2017 843,4760 842,0870 843,3430 842,2210
27/08/2017 843,3430 843,3430 843,3430 843,3430
24/08/2017 843,7160 843,7160 843,7160 843,7160
23/08/2017 844,1330 842,0640 842,0640 843,7160
22/08/2017 842,4830 841,9850 842,4030 842,0640
21/08/2017 842,8260 842,3240 842,7470 842,4030
20/08/2017 846,2610 841,4450 844,5860 842,7470
17/08/2017 844,9560 844,9560 844,9560 844,9560
16/08/2017 850,6370 842,0840 844,1720 844,9560
15/08/2017 844,5890 841,8990 842,6360 844,1720
14/08/2017 843,0540 842,5920 843,0110 842,6360
13/08/2017 843,0110 840,5130 841,0010 843,0110
10/08/2017 843,0110 841,0010 843,0110 841,0010
09/08/2017 845,9380 843,0110 845,9380 843,0110
08/08/2017 846,4070 843,7600 843,7600 845,9380
07/08/2017 847,6020 841,2140 846,5560 843,7600
06/08/2017 846,9760 839,9500 840,0470 846,5560
03/08/2017 840,0470 830,9990 830,9990 840,0470
02/08/2017 840,4220 830,9990 840,3830 830,9990
01/08/2017 840,8380 840,3400 840,4220 840,3830
31/07/2017 840,8380 840,3400 840,7550 840,4220
30/07/2017 840,7550 831,6020 831,6020 840,7550
27/07/2017 831,8080 831,8080 831,8080 831,8080
26/07/2017 831,8890 830,5920 830,7120 831,8080
25/07/2017 831,1190 829,3790 829,3790 830,7120
24/07/2017 830,2010 829,1770 829,7100 829,3790
23/07/2017 830,9990 829,5900 830,9990 829,7100
20/07/2017 839,4410 829,9990 839,4410 830,9990
19/07/2017 839,8560 839,3620 839,7770 839,4410
18/07/2017 845,0560 839,6940 845,0100 839,7770
17/07/2017 845,5980 844,9310 845,2190 845,0100
16/07/2017 845,6380 841,0010 845,4990 845,2190
13/07/2017 845,4990 838,5650 838,9780 845,4990
12/07/2017 838,9780 838,9780 838,9780 838,9780
11/07/2017 840,7770 838,8990 840,7340 838,9780
10/07/2017 841,1550 838,7440 838,8980 840,7340
09/07/2017 843,1810 838,7440 843,1810 838,8980
06/07/2017 843,9400 841,0010 843,9400 843,9400
05/07/2017 845,5320 838,8030 838,8030 843,9400
04/07/2017 841,1160 838,4700 840,8540 838,8030
03/07/2017 840,8540 840,8540 840,8540 840,8540
02/07/2017 845,4700 840,8540 845,3180 840,8540
29/06/2017 845,6100 841,1540 841,1540 845,3180
28/06/2017 841,9970 838,2300 841,8750 841,1540
27/06/2017 841,8750 840,1330 840,1330 841,8750
26/06/2017 840,5470 840,0940 840,5080 840,1330
25/06/2017 840,5710 839,9400 840,0020 840,5080
22/06/2017 840,3270 837,3800 837,7050 840,0020
21/06/2017 840,3270 837,3800 837,7710 837,7050
20/06/2017 842,4090 836,1300 842,4090 837,7710
19/06/2017 845,3610 840,0020 843,6020 842,4090
18/06/2017 847,3020 834,5010 838,5020 843,6020
15/06/2017 847,0010 834,5010 843,0010 838,5020
14/06/2017 843,0790 842,5810 842,6590 843,0010
13/06/2017 843,0790 842,5810 843,0010 842,6590
12/06/2017 843,0010 840,0020 840,0020 843,0010
11/06/2017 841,1220 840,0020 841,1220 840,0020
08/06/2017 843,0400 841,0820 842,6200 841,1220
07/06/2017 843,7020 840,0790 840,7800 842,6200
06/06/2017 843,7020 840,0020 840,5880 840,7800
05/06/2017 840,5880 840,5880 840,5880 840,5880
04/06/2017 841,0070 840,4270 840,8470 840,5880
01/06/2017 841,6460 840,7250 841,5640 840,8070
31/05/2017 842,0680 841,5250 842,0680 841,5640
30/05/2017 842,4880 841,9080 842,3270 842,0680
29/05/2017 842,3660 841,9080 842,3270 842,3270
28/05/2017 845,6630 824,9980 841,9860 842,3270
25/05/2017 843,1560 835,6640 835,6640 841,9860
24/05/2017 842,3880 835,6640 841,9150 835,6640
23/05/2017 844,0120 841,6050 844,0120 841,9150
22/05/2017 844,5980 840,5830 840,6220 844,0120
21/05/2017 846,0780 835,6640 844,0800 840,6220
18/05/2017 845,3630 834,5040 840,5280 844,0800
17/05/2017 842,0320 821,5000 825,9990 840,5280
16/05/2017 825,9990 824,9980 824,9980 825,9990
15/05/2017 826,1190 824,9980 825,9990 824,9980
14/05/2017 825,9990 824,9980 825,9990 825,9990
11/05/2017 831,0010 824,9980 831,0010 824,9980
10/05/2017 831,5010 823,5000 827,0010 831,0010
09/05/2017 829,0390 823,5960 825,6340 827,0010
08/05/2017 828,2490 824,9980 824,9980 825,6340
07/05/2017 825,9990 824,9980 825,9990 824,9980
04/05/2017 825,9990 825,9990 825,9990 825,9990
03/05/2017 825,9990 825,9990 825,9990 825,9990
02/05/2017 829,2640 823,4990 828,8440 825,9990
01/05/2017 828,8440 824,9980 824,9980 828,8440
30/04/2017 825,9990 824,9980 825,5000 824,9980
27/04/2017 825,9990 824,9980 824,9980 825,5000
26/04/2017 825,9990 824,9980 825,9990 824,9980
25/04/2017 825,9990 824,9980 824,9980 825,9990
24/04/2017 825,9990 824,9980 824,9980 824,9980
23/04/2017 825,9990 824,9980 825,9990 824,9980
20/04/2017 825,9990 824,9980 825,9990 825,9990
19/04/2017 825,9990 824,9980 824,9980 825,9990
18/04/2017 825,9990 824,9980 825,9990 824,9980
17/04/2017 825,9990 824,9980 824,9980 825,9990
16/04/2017 825,9990 824,9980 825,9990 824,9980
13/04/2017 825,9990 825,9990 825,9990 825,9990
12/04/2017 825,9990 824,9980 825,9990 825,9990
11/04/2017 825,9990 824,9980 825,9990 825,9990
10/04/2017 839,7220 824,9980 839,0700 825,9990
09/04/2017 841,1750 837,3610 839,1250 839,0700
06/04/2017 841,4780 837,2390 839,2030 839,4990
05/04/2017 842,2510 825,4970 825,4970 839,2030
04/04/2017 839,4510 824,9980 824,9980 825,4970
03/04/2017 825,9990 824,9980 824,9980 824,9980
02/04/2017 826,0380 824,9980 825,6340 824,9980
30/03/2017 825,4010 824,7980 825,2010 824,9980
29/03/2017 827,7290 824,7980 827,3900 825,2010
28/03/2017 827,3900 824,9980 824,9980 827,3900
27/03/2017 840,6270 821,2150 838,8060 824,9980
26/03/2017 843,0160 832,8560 839,0780 838,8060
23/03/2017 840,6330 837,2120 838,5260 839,0780
22/03/2017 843,8560 829,2800 830,3130 838,5260
21/03/2017 831,1480 824,9980 824,9980 830,3130
20/03/2017 825,9990 824,9980 825,9990 824,9980
19/03/2017 825,9990 824,9980 825,9990 825,9990
16/03/2017 828,5000 823,0000 826,0010 825,9990
15/03/2017 828,5000 823,0000 827,9550 826,0010
14/03/2017 828,4140 824,9980 824,9980 827,9550
13/03/2017 828,3410 824,9980 827,8810 824,9980
12/03/2017 839,7500 824,9980 826,4140 827,8810
09/03/2017 827,7690 824,9980 825,9990 824,9980
08/03/2017 825,9990 824,9980 824,9980 825,9990
07/03/2017 824,9980 824,9980 824,9980 824,9980
06/03/2017 826,4990 821,0000 824,9980 824,9980
05/03/2017 825,9990 824,9980 825,9990 824,9980
02/03/2017 825,9990 823,0000 825,9990 825,9990
01/03/2017 827,7490 820,0780 822,5000 825,9990
28/02/2017 827,5000 820,0780 821,8180 822,5000
27/02/2017 827,2390 820,0780 824,9980 821,8180
26/02/2017 824,9980 824,9980 824,9980 824,9980
23/02/2017 827,2390 820,0780 824,9980 825,9990
22/02/2017 826,7380 820,0780 820,9980 824,9980
21/02/2017 825,0030 819,9990 825,0030 820,9980
20/02/2017 825,0030 819,9990 819,9990 825,0030
19/02/2017 819,9990 819,9990 819,9990 819,9990
16/02/2017 820,9980 819,9990 819,9990 820,9980
15/02/2017 826,5230 819,9990 824,9980 819,9990
14/02/2017 826,5230 820,4990 820,9980 824,9980
13/02/2017 825,1270 818,8760 822,5010 820,9980
12/02/2017 825,0910 821,0000 824,5020 822,5010
09/02/2017 825,5020 820,9980 820,9980 824,5020
08/02/2017 820,9980 819,9990 820,9980 820,9980
07/02/2017 820,9980 819,5010 819,9990 820,9980
06/02/2017 823,6200 819,9990 822,8050 819,9990
05/02/2017 824,8690 820,2490 823,5000 822,8050
02/02/2017 827,9990 819,9990 827,5000 823,5000
01/02/2017 828,5000 822,0000 822,5000 827,5000
31/01/2017 823,5820 822,0000 822,5010 822,5000
30/01/2017 825,5020 821,3160 825,0030 822,5010
29/01/2017 825,0030 818,5010 818,5010 825,0030
26/01/2017 822,0510 817,4980 822,0090 821,6460
25/01/2017 822,4140 821,9290 822,3350 822,0090
24/01/2017 822,3350 817,4980 818,0010 822,3350
23/01/2017 822,1970 818,0010 822,0000 818,0010
22/01/2017 822,1970 821,5950 821,7920 822,0000
19/01/2017 822,1970 821,5950 822,0000 821,7920
18/01/2017 822,0000 822,0000 822,0000 822,0000
17/01/2017 822,0000 822,0000 822,0000 822,0000
16/01/2017 822,0000 819,9990 819,9990 822,0000
15/01/2017 820,4930 819,9990 820,4930 819,9990
12/01/2017 822,0000 819,9990 819,9990 820,4930
11/01/2017 822,0000 817,6260 819,9990 819,9990
10/01/2017 821,2350 818,0010 818,5010 819,9990
09/01/2017 820,4990 818,0010 819,9990 818,5010
08/01/2017 822,0000 819,5010 822,0000 819,9990
05/01/2017 822,0000 819,9990 822,0000 819,9990
04/01/2017 822,0000 822,0000 822,0000 822,0000
03/01/2017 822,0000 822,0000 822,0000 822,0000
02/01/2017 834,6050 822,0000 822,0000 822,0000
01/01/2017 836,3390 822,0000 836,3390 822,0000

Οικονομία & Αγορές

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

Περισσότερα