Χρηματιστήριο \

Λάμψα (Αν. Ετ. Ελλ. Ξενοδοχείω
ΛΑΜΨΑ
40,8000
Τελ. Ενημ.:
17:25
1,20 3,00%
  • Συν.Όγκος 450
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 50
  • Τζίρος 18380
  • Πράξεις 8
  • Saleside SSBBBBBB
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
40,4000 41,0000
Άνοιγμα 40,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
36,20 41,00
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
39.6000 0.0000 0.0000 %
  • Μέσος σταθμικό 40.8444
  • Εμπορευσιμότητα 0.0021
  • Κεφαλαιοποίηση € 875924000 εκ
  • Αρ. Μετοχών 21364000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
-1,00%
3 μηνών
-1,00%
6 μηνών
6,45%
1 έτους
7,03%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
24/10/2025 41,0000 40,4000 40,4000 41,0000450 18.380
23/10/2025 0,0000 0,0000 0,0000 39,60000 0
22/10/2025 0,0000 0,0000 0,0000 39,60000 0
21/10/2025 0,0000 0,0000 0,0000 39,60000 0
20/10/2025 39,6000 39,2000 39,6000 39,6000300 11.840
17/10/2025 39,6000 38,6000 39,6000 39,2000200 7.830
16/10/2025 0,0000 0,0000 0,0000 39,60000 0
15/10/2025 0,0000 0,0000 0,0000 39,60000 0
14/10/2025 40,0000 39,0000 40,0000 39,6000489 19.234
13/10/2025 40,0000 40,0000 40,0000 40,0000350 14.000
10/10/2025 0,0000 0,0000 0,0000 40,00000 0
09/10/2025 0,0000 0,0000 0,0000 40,00000 0
08/10/2025 41,0000 40,6000 40,6000 40,00002 81
07/10/2025 40,0000 40,0000 40,0000 40,0000200 8.000
06/10/2025 0,0000 0,0000 0,0000 40,00000 0
03/10/2025 40,0000 40,0000 40,0000 40,000050 2.000
01/10/2025 0,0000 0,0000 0,0000 40,00000 0
30/09/2025 0,0000 0,0000 0,0000 40,00000 0
29/09/2025 40,0000 40,0000 40,0000 40,00001 40
26/09/2025 40,0000 40,0000 40,0000 40,0000150 6.000
25/09/2025 0,0000 0,0000 0,0000 40,00000 0
24/09/2025 40,0000 40,0000 40,0000 40,000025 1.000
23/09/2025 40,0000 40,0000 40,0000 40,0000350 14.000
22/09/2025 40,0000 40,0000 40,0000 40,0000295 11.800
19/09/2025 40,0000 40,0000 40,0000 40,0000350 14.000
18/09/2025 40,0000 40,0000 40,0000 40,0000100 4.000
17/09/2025 0,0000 0,0000 0,0000 40,00000 0
16/09/2025 40,0000 40,0000 40,0000 40,0000100 4.000
15/09/2025 40,0000 40,0000 40,0000 40,0000100 4.000
12/09/2025 40,0000 40,0000 40,0000 40,000050 2.000
11/09/2025 40,0000 40,0000 40,0000 40,0000200 8.000
10/09/2025 40,0000 40,0000 40,0000 40,000075 3.000
09/09/2025 0,0000 0,0000 0,0000 40,00000 0
08/09/2025 40,0000 40,0000 40,0000 40,0000200 8.000
05/09/2025 0,0000 0,0000 0,0000 40,00000 0
04/09/2025 40,0000 40,0000 40,0000 40,0000435 17.400
03/09/2025 40,0000 39,6000 39,6000 40,0000200 7.980
02/09/2025 39,8000 39,8000 39,8000 39,8000150 5.970
01/09/2025 0,0000 0,0000 0,0000 39,80000 0
29/08/2025 0,0000 0,0000 0,0000 39,80000 0
28/08/2025 40,6000 39,8000 39,8000 39,8000200 7.961
27/08/2025 39,8000 39,0000 39,6000 39,8000546 21.628
26/08/2025 40,0000 40,0000 40,0000 40,000050 2.000
25/08/2025 40,0000 40,0000 40,0000 40,0000150 6.000
22/08/2025 40,0000 40,0000 40,0000 40,000040 1.600
21/08/2025 40,0000 40,0000 40,0000 40,0000225 9.000
20/08/2025 40,0000 39,4000 39,4000 40,0000400 15.940
19/08/2025 0,0000 0,0000 0,0000 40,00000 0
18/08/2025 40,0000 40,0000 40,0000 40,0000100 4.000
14/08/2025 0,0000 0,0000 0,0000 40,00000 0
13/08/2025 0,0000 0,0000 0,0000 40,00000 0
12/08/2025 40,0000 40,0000 40,0000 40,0000202 8.080
11/08/2025 40,0000 40,0000 40,0000 40,0000100 4.000
08/08/2025 0,0000 0,0000 0,0000 40,00000 0
06/08/2025 40,0000 40,0000 40,0000 40,0000250 10.000
05/08/2025 0,0000 0,0000 0,0000 40,00000 0
04/08/2025 40,0000 40,0000 40,0000 40,0000200 8.000
01/08/2025 40,0000 40,0000 40,0000 40,0000100 4.000
31/07/2025 40,0000 40,0000 40,0000 40,0000205 8.200
30/07/2025 40,0000 40,0000 40,0000 40,0000593 23.720
29/07/2025 40,0000 39,6000 40,0000 40,0000300 11.980
28/07/2025 40,0000 39,8000 40,0000 40,0000250 9.990
25/07/2025 40,0000 40,0000 40,0000 40,0000200 8.000
24/07/2025 0,0000 0,0000 0,0000 40,00000 0
23/07/2025 40,0000 40,0000 40,0000 40,00009 360
22/07/2025 40,0000 40,0000 40,0000 40,0000200 8.000
21/07/2025 40,0000 40,0000 40,0000 40,0000100 4.000
18/07/2025 0,0000 0,0000 0,0000 40,00000 0
17/07/2025 40,0000 40,0000 40,0000 40,0000305 12.200
16/07/2025 40,0000 40,0000 40,0000 40,0000150 6.000
15/07/2025 40,0000 40,0000 40,0000 40,0000390 15.600
14/07/2025 40,0000 40,0000 40,0000 40,0000380 15.200
11/07/2025 40,0000 40,0000 40,0000 40,0000259 10.360
10/07/2025 40,0000 40,0000 40,0000 40,0000361 14.440
09/07/2025 0,0000 0,0000 0,0000 40,00000 0
08/07/2025 41,0000 41,0000 41,0000 40,00005 205
07/07/2025 40,0000 40,0000 40,0000 40,0000100 4.000
04/07/2025 40,0000 40,0000 40,0000 40,000050 2.000
03/07/2025 40,0000 40,0000 40,0000 40,0000100 4.000
02/07/2025 0,0000 0,0000 0,0000 40,00000 0
01/07/2025 40,0000 40,0000 40,0000 40,0000100 4.000
30/06/2025 40,0000 40,0000 40,0000 40,000050 2.000
27/06/2025 0,0000 0,0000 0,0000 39,40000 0
26/06/2025 0,0000 0,0000 0,0000 39,40000 0
25/06/2025 0,0000 0,0000 0,0000 39,40000 0
24/06/2025 39,4000 39,4000 39,4000 39,400085 3.349
23/06/2025 0,0000 0,0000 0,0000 39,00000 0
20/06/2025 0,0000 0,0000 0,0000 39,00000 0
19/06/2025 39,0000 39,0000 39,0000 39,0000240 9.360
18/06/2025 39,0000 39,0000 39,0000 39,0000100 3.900
17/06/2025 38,8000 38,8000 38,8000 38,8000350 13.580
16/06/2025 0,0000 0,0000 0,0000 38,80000 0
13/06/2025 38,8000 38,8000 38,8000 38,800050 1.940
12/06/2025 38,8000 38,8000 38,8000 38,8000370 14.356
11/06/2025 38,8000 38,8000 38,8000 38,8000450 17.460
10/06/2025 0,0000 0,0000 0,0000 38,80000 0
06/06/2025 38,8000 38,8000 38,8000 38,800050 1.940
05/06/2025 38,8000 38,8000 38,8000 38,8000165 6.402
04/06/2025 0,0000 0,0000 0,0000 38,80000 0
03/06/2025 0,0000 0,0000 0,0000 38,80000 0
02/06/2025 0,0000 0,0000 0,0000 38,80000 0
30/05/2025 38,8000 38,8000 38,8000 38,800050 1.940
29/05/2025 38,8000 38,6000 38,6000 38,6000160 6.186
28/05/2025 39,0000 38,0000 38,0000 38,6000116 4.468
27/05/2025 0,0000 0,0000 0,0000 37,00000 0
26/05/2025 0,0000 0,0000 0,0000 37,00000 0
23/05/2025 37,0000 37,0000 37,0000 37,00002 74
22/05/2025 0,0000 0,0000 0,0000 37,00000 0
20/05/2025 0,0000 0,0000 0,0000 37,00000 0
19/05/2025 0,0000 0,0000 0,0000 37,00000 0
16/05/2025 0,0000 0,0000 0,0000 37,00000 0
15/05/2025 0,0000 0,0000 0,0000 37,00000 0
14/05/2025 0,0000 0,0000 0,0000 37,00000 0
13/05/2025 0,0000 0,0000 0,0000 37,00000 0
12/05/2025 0,0000 0,0000 0,0000 37,00000 0
09/05/2025 0,0000 0,0000 0,0000 37,00000 0
08/05/2025 37,2000 36,8000 37,2000 37,0000454 16.788
07/05/2025 37,0000 37,0000 37,0000 37,000050 1.850
06/05/2025 0,0000 0,0000 0,0000 37,20000 0
05/05/2025 37,2000 37,2000 37,2000 37,2000238 8.853
02/05/2025 37,2000 37,2000 37,2000 37,2000192 7.142
30/04/2025 37,0000 37,0000 37,0000 37,0000363 13.431
29/04/2025 0,0000 0,0000 0,0000 37,00000 0
28/04/2025 37,0000 37,0000 37,0000 37,0000100 3.700
25/04/2025 0,0000 0,0000 0,0000 37,00000 0
24/04/2025 37,0000 37,0000 37,0000 37,0000100 3.700
23/04/2025 37,2000 37,2000 37,2000 37,2000425 15.810
22/04/2025 37,2000 37,2000 37,2000 37,2000150 5.580
17/04/2025 0,0000 0,0000 0,0000 37,20000 0
16/04/2025 0,0000 0,0000 0,0000 37,20000 0
15/04/2025 37,2000 37,2000 37,2000 37,2000187 6.956
14/04/2025 0,0000 0,0000 0,0000 37,00000 0
11/04/2025 37,0000 37,0000 37,0000 37,000025 925
10/04/2025 37,0000 37,0000 37,0000 37,00005 185
09/04/2025 0,0000 0,0000 0,0000 37,00000 0
08/04/2025 0,0000 0,0000 0,0000 37,00000 0
07/04/2025 0,0000 0,0000 0,0000 37,00000 0
04/04/2025 0,0000 0,0000 0,0000 37,00000 0
03/04/2025 37,0000 37,0000 37,0000 37,000050 1.850
02/04/2025 37,2000 37,2000 37,2000 37,2000251 9.337
01/04/2025 37,2000 37,2000 37,2000 37,2000255 9.486
31/03/2025 37,2000 37,2000 37,2000 37,2000200 7.440
28/03/2025 37,2000 37,0000 37,2000 37,2000458 17.027
27/03/2025 0,0000 0,0000 0,0000 37,20000 0
26/03/2025 37,2000 37,2000 37,2000 37,2000150 5.580
24/03/2025 0,0000 0,0000 0,0000 36,80000 0
21/03/2025 0,0000 0,0000 0,0000 36,80000 0
20/03/2025 36,8000 36,8000 36,8000 36,8000330 12.144
19/03/2025 36,8000 36,0000 36,8000 36,2000460 16.608
17/03/2025 37,2000 37,0000 37,2000 37,2000370 13.754
14/03/2025 0,0000 0,0000 0,0000 37,20000 0
13/03/2025 37,2000 37,2000 37,2000 37,2000280 10.416
12/03/2025 37,2000 37,2000 37,2000 37,20001 37
11/03/2025 0,0000 0,0000 0,0000 37,20000 0
10/03/2025 37,2000 37,2000 37,2000 37,20005 186
07/03/2025 0,0000 0,0000 0,0000 37,20000 0
06/03/2025 37,2000 37,2000 37,2000 37,2000327 12.164
05/03/2025 37,2000 36,8000 37,0000 37,2000597 22.103
04/03/2025 37,0000 37,0000 37,0000 37,0000103 3.811
28/02/2025 36,8000 36,8000 36,8000 36,8000316 11.628
27/02/2025 36,8000 36,8000 36,8000 36,8000100 3.680
26/02/2025 37,0000 36,8000 36,8000 37,0000601 22.217
25/02/2025 0,0000 0,0000 0,0000 37,00000 0
24/02/2025 0,0000 0,0000 0,0000 37,00000 0
21/02/2025 37,0000 37,0000 37,0000 37,00001 37
20/02/2025 37,0000 37,0000 37,0000 37,0000130 4.810
19/02/2025 0,0000 0,0000 0,0000 37,00000 0
18/02/2025 37,0000 37,0000 37,0000 37,0000200 7.400
17/02/2025 37,0000 37,0000 37,0000 37,000050 1.850
14/02/2025 37,0000 37,0000 37,0000 37,0000300 11.100
13/02/2025 37,0000 37,0000 37,0000 37,0000500 18.500
12/02/2025 37,0000 36,6000 37,0000 36,8000617 22.785
11/02/2025 37,0000 37,0000 37,0000 37,0000200 7.400
07/02/2025 37,2000 37,2000 37,2000 37,200076 2.827
06/02/2025 37,2000 37,2000 37,2000 37,2000200 7.440
05/02/2025 0,0000 0,0000 0,0000 37,20000 0
04/02/2025 37,2000 37,2000 37,2000 37,200098 3.645
03/02/2025 0,0000 0,0000 0,0000 37,20000 0
31/01/2025 0,0000 0,0000 0,0000 37,20000 0
30/01/2025 0,0000 0,0000 0,0000 37,20000 0
29/01/2025 37,2000 37,2000 37,2000 37,200099 3.682
28/01/2025 37,4000 37,4000 37,4000 37,20001 37
27/01/2025 37,2000 37,2000 37,2000 37,2000300 11.160
24/01/2025 0,0000 0,0000 0,0000 37,20000 0
23/01/2025 0,0000 0,0000 0,0000 37,20000 0
22/01/2025 0,0000 0,0000 0,0000 37,20000 0
21/01/2025 0,0000 0,0000 0,0000 37,20000 0
20/01/2025 37,2000 37,2000 37,2000 37,2000100 3.720
17/01/2025 37,2000 37,2000 37,2000 37,2000396 14.731
16/01/2025 37,2000 37,2000 37,2000 37,200025 930
15/01/2025 37,2000 37,2000 37,2000 37,2000119 4.426
14/01/2025 0,0000 0,0000 0,0000 37,20000 0
13/01/2025 38,0000 37,2000 38,0000 37,200025 931
10/01/2025 0,0000 0,0000 0,0000 37,20000 0
09/01/2025 0,0000 0,0000 0,0000 37,20000 0
08/01/2025 38,0000 37,2000 37,2000 37,2000197 7.329
07/01/2025 37,8000 37,2000 37,8000 37,2000201 7.477
03/01/2025 0,0000 0,0000 0,0000 37,00000 0
02/01/2025 0,0000 0,0000 0,0000 37,00000 0
30/12/2024 0,0000 0,0000 0,0000 37,00000 0
27/12/2024 38,2000 38,2000 38,2000 37,00002 76
23/12/2024 38,0000 38,0000 38,0000 37,00001 38
20/12/2024 38,0000 38,0000 38,0000 37,00001 38
19/12/2024 37,4000 36,8000 37,4000 37,00001.542 57.072
18/12/2024 37,8000 37,2000 37,2000 37,6000247 9.216
17/12/2024 0,0000 0,0000 0,0000 37,20000 0
16/12/2024 0,0000 0,0000 0,0000 37,20000 0
13/12/2024 0,0000 0,0000 0,0000 37,20000 0
12/12/2024 37,2000 37,2000 37,2000 37,2000100 3.720
11/12/2024 37,4000 37,2000 37,4000 37,2000100 3.730
10/12/2024 0,0000 0,0000 0,0000 37,40000 0
09/12/2024 37,4000 37,4000 37,4000 37,4000415 15.521
06/12/2024 37,4000 37,4000 37,4000 37,400025 935
05/12/2024 0,0000 0,0000 0,0000 37,40000 0
04/12/2024 37,4000 37,4000 37,4000 37,400050 1.870
03/12/2024 37,4000 37,4000 37,4000 37,400091 3.403
02/12/2024 0,0000 0,0000 0,0000 37,40000 0
29/11/2024 0,0000 0,0000 0,0000 37,40000 0
28/11/2024 37,4000 37,4000 37,4000 37,4000102 3.814
27/11/2024 0,0000 0,0000 0,0000 37,40000 0
26/11/2024 0,0000 0,0000 0,0000 37,40000 0
25/11/2024 0,0000 0,0000 0,0000 37,40000 0
22/11/2024 37,4000 37,4000 37,4000 37,40001 37
21/11/2024 0,0000 0,0000 0,0000 37,40000 0
20/11/2024 37,4000 37,4000 37,4000 37,400015 561
19/11/2024 37,4000 37,4000 37,4000 37,4000234 8.751
18/11/2024 37,4000 37,4000 37,4000 37,40009 336
15/11/2024 37,4000 37,4000 37,4000 37,400075 2.805
14/11/2024 37,4000 37,4000 37,4000 37,4000270 10.098
13/11/2024 0,0000 0,0000 0,0000 37,40000 0
12/11/2024 0,0000 0,0000 0,0000 37,40000 0
11/11/2024 0,0000 0,0000 0,0000 37,40000 0
08/11/2024 0,0000 0,0000 0,0000 37,40000 0
07/11/2024 0,0000 0,0000 0,0000 37,40000 0
06/11/2024 0,0000 0,0000 0,0000 37,40000 0
05/11/2024 37,4000 37,4000 37,4000 37,4000360 13.464
04/11/2024 37,2000 37,2000 37,2000 37,40005 186
01/11/2024 38,2000 38,2000 38,2000 37,400010 382
31/10/2024 0,0000 0,0000 0,0000 37,40000 0
30/10/2024 37,6000 37,4000 37,4000 37,4000201 7.517
29/10/2024 37,4000 37,0000 37,0000 37,4000576 21.518
25/10/2024 37,0000 37,0000 37,0000 37,000010 370
24/10/2024 37,0000 37,0000 37,0000 37,000025 925
23/10/2024 0,0000 0,0000 0,0000 37,00000 0
22/10/2024 0,0000 0,0000 0,0000 37,00000 0
21/10/2024 38,0000 37,0000 38,0000 37,0000450 16.725
18/10/2024 0,0000 0,0000 0,0000 38,00000 0
17/10/2024 0,0000 0,0000 0,0000 38,00000 0
16/10/2024 38,0000 38,0000 38,0000 38,0000135 5.130
15/10/2024 38,0000 38,0000 38,0000 38,0000244 9.272
14/10/2024 38,4000 37,6000 37,6000 38,0000712 27.054
11/10/2024 37,6000 37,6000 37,6000 38,200010 376
10/10/2024 0,0000 0,0000 0,0000 38,20000 0
09/10/2024 38,4000 38,4000 38,4000 38,200041 1.574
08/10/2024 37,6000 37,6000 37,6000 38,200010 376
07/10/2024 38,6000 38,0000 38,6000 38,2000655 25.178
04/10/2024 38,8000 38,8000 38,8000 38,8000841 32.630
03/10/2024 38,8000 38,8000 38,8000 39,000010 388
02/10/2024 38,6000 38,6000 38,6000 39,000010 386
01/10/2024 38,6000 38,6000 38,6000 39,000010 386
30/09/2024 0,0000 0,0000 0,0000 39,00000 0
27/09/2024 39,0000 39,0000 39,0000 39,0000350 13.650
26/09/2024 39,8000 39,2000 39,2000 39,400050 1.969
25/09/2024 38,6000 38,4000 38,4000 38,600055 2.122
24/09/2024 38,4000 37,6000 37,6000 38,400071 2.718
23/09/2024 38,0000 38,0000 38,0000 38,0000161 6.118
20/09/2024 37,4000 37,0000 37,0000 37,400070 2.614
19/09/2024 37,4000 36,6000 36,6000 37,4000420 15.616
18/09/2024 36,6000 36,0000 36,6000 36,6000642 23.486
17/09/2024 36,8000 36,2000 36,4000 36,60001.100 39.977
16/09/2024 36,4000 35,8000 35,8000 36,20001.010 36.638
13/09/2024 36,6000 35,2000 36,6000 35,8000295 10.649
12/09/2024 36,6000 36,6000 36,6000 36,800010 366
11/09/2024 37,0000 36,6000 37,0000 36,8000110 4.052
10/09/2024 37,0000 37,0000 37,0000 37,200010 370
09/09/2024 37,8000 37,2000 37,8000 37,2000330 12.356
06/09/2024 37,4000 37,0000 37,0000 37,2000391 14.527
05/09/2024 37,0000 37,0000 37,0000 37,400010 370
04/09/2024 37,4000 37,0000 37,4000 37,400075 2.801
03/09/2024 37,4000 37,4000 37,4000 37,800010 374
02/09/2024 38,2000 37,8000 38,2000 37,8000130 4.940
30/08/2024 38,2000 38,2000 38,2000 38,600010 382
29/08/2024 38,0000 38,0000 38,0000 38,600010 380
28/08/2024 38,2000 38,2000 38,2000 38,600012 458
27/08/2024 38,6000 38,6000 38,6000 38,6000110 4.246
26/08/2024 38,8000 38,8000 38,8000 38,800065 2.522
23/08/2024 39,0000 39,0000 39,0000 39,000011 429
22/08/2024 39,0000 39,0000 39,0000 39,000065 2.535
21/08/2024 0,0000 0,0000 0,0000 39,40000 0
20/08/2024 39,4000 38,2000 38,2000 39,4000226 8.760
19/08/2024 39,2000 39,2000 39,2000 39,20003 117
16/08/2024 0,0000 0,0000 0,0000 39,20000 0
14/08/2024 39,4000 38,4000 39,2000 39,2000339 13.277
13/08/2024 39,0000 39,0000 39,0000 39,0000125 4.875
12/08/2024 38,8000 38,8000 38,8000 38,800085 3.298
09/08/2024 38,2000 38,0000 38,0000 38,200075 2.863
08/08/2024 37,6000 37,6000 37,6000 37,600010 376
07/08/2024 37,6000 37,0000 37,0000 37,6000330 12.402
06/08/2024 37,2000 36,0000 36,2000 37,2000464 17.035
05/08/2024 36,6000 36,6000 36,6000 36,6000431 15.774
02/08/2024 37,2000 37,2000 37,2000 37,200050 1.860
01/08/2024 0,0000 0,0000 0,0000 37,20000 0
31/07/2024 37,2000 37,2000 37,2000 37,2000100 3.720
30/07/2024 36,4000 36,4000 36,4000 36,4000560 20.384
29/07/2024 36,4000 36,4000 36,4000 36,4000250 9.100
26/07/2024 36,4000 35,6000 35,6000 36,4000970 35.020
25/07/2024 36,0000 35,2000 35,2000 36,0000534 19.214
24/07/2024 36,0000 35,6000 35,6000 36,0000275 9.896
23/07/2024 36,0000 35,8000 35,8000 36,0000210 7.558
22/07/2024 36,6000 36,0000 36,6000 36,6000381 13.938
19/07/2024 36,0000 36,0000 36,0000 36,200010 360
18/07/2024 36,2000 35,4000 35,4000 36,2000529 18.983
17/07/2024 35,6000 35,0000 35,2000 35,60001.085 38.133
16/07/2024 35,0000 35,0000 35,0000 35,600017 595
15/07/2024 35,2000 35,2000 35,2000 35,600010 352
12/07/2024 35,6000 35,0000 35,6000 35,6000260 9.216
11/07/2024 36,0000 36,0000 36,0000 36,0000160 5.760
10/07/2024 36,0000 36,0000 36,0000 36,000060 2.160
09/07/2024 36,0000 36,0000 36,0000 36,00005 180
08/07/2024 36,0000 35,8000 35,8000 36,000010 359
05/07/2024 0,0000 0,0000 0,0000 36,00000 0
04/07/2024 0,0000 0,0000 0,0000 36,00000 0
03/07/2024 35,8000 35,8000 35,8000 36,000010 358
02/07/2024 36,0000 36,0000 36,0000 36,0000150 5.400
01/07/2024 36,8000 35,8000 35,8000 36,600052 1.902
28/06/2024 36,6000 36,0000 36,6000 36,6000815 29.818
27/06/2024 0,0000 0,0000 0,0000 36,60000 0
26/06/2024 36,0000 36,0000 36,0000 36,60005 180
25/06/2024 36,6000 36,2000 36,6000 36,6000634 23.202
21/06/2024 36,6000 36,4000 36,6000 36,6000831 30.385
20/06/2024 36,6000 36,6000 36,6000 36,60006 219
19/06/2024 36,4000 36,4000 36,4000 36,60004 145
18/06/2024 0,0000 0,0000 0,0000 36,60000 0
17/06/2024 36,6000 36,4000 36,6000 36,6000350 12.808
14/06/2024 37,8000 37,8000 37,8000 36,80001 37
13/06/2024 37,6000 36,6000 37,6000 36,80006 220
12/06/2024 38,2000 36,6000 38,2000 36,8000170 6.256
11/06/2024 36,6000 36,4000 36,6000 36,4000290 10.606
10/06/2024 36,6000 36,6000 36,6000 36,600050 1.830
07/06/2024 0,0000 0,0000 0,0000 36,40000 0
06/06/2024 36,4000 36,4000 36,4000 36,400050 1.820
05/06/2024 36,6000 36,6000 36,6000 36,800025 915
04/06/2024 36,8000 36,8000 36,8000 36,800045 1.656
03/06/2024 37,0000 36,8000 36,8000 37,000076 2.809
31/05/2024 0,0000 0,0000 0,0000 36,60000 0
30/05/2024 36,6000 36,2000 36,2000 36,6000275 10.025
29/05/2024 37,0000 36,2000 37,0000 36,4000458 16.735
28/05/2024 0,0000 0,0000 0,0000 37,00000 0
27/05/2024 39,8000 36,8000 39,0000 37,0000291 11.178
24/05/2024 36,0000 35,0000 35,0000 36,0000100 3.550
23/05/2024 35,8000 35,2000 35,2000 35,8000350 12.410
22/05/2024 0,0000 0,0000 0,0000 36,00000 0
21/05/2024 36,0000 35,8000 35,8000 36,0000200 7.190
20/05/2024 36,0000 36,0000 36,0000 36,000050 1.800
17/05/2024 36,0000 34,0000 34,0000 36,0000700 24.740
16/05/2024 0,0000 0,0000 0,0000 34,40000 0
15/05/2024 34,4000 33,0000 33,0000 34,4000191 6.470
14/05/2024 33,8000 33,0000 33,0000 33,8000201 6.749
13/05/2024 33,8000 33,0000 33,0000 33,8000150 5.030
09/05/2024 33,8000 33,2000 33,2000 33,8000100 3.374
08/05/2024 34,0000 33,0000 34,0000 33,8000562 19.041
02/05/2024 33,8000 33,8000 33,8000 33,40001 33
30/04/2024 0,0000 0,0000 0,0000 33,40000 0
29/04/2024 33,4000 32,8000 32,8000 33,4000315 10.439
26/04/2024 33,4000 33,0000 33,0000 33,4000250 8.310
25/04/2024 33,0000 33,0000 33,0000 33,0000150 4.950
24/04/2024 33,0000 32,4000 32,4000 33,0000255 8.382
23/04/2024 32,4000 31,6000 31,6000 32,4000150 4.820
22/04/2024 0,0000 0,0000 0,0000 32,40000 0
19/04/2024 32,4000 32,4000 32,4000 32,4000100 3.240
18/04/2024 32,0000 31,2000 31,2000 31,8000259 8.118
17/04/2024 32,0000 32,0000 32,0000 32,000050 1.600
16/04/2024 32,0000 32,0000 32,0000 32,0000100 3.200
15/04/2024 0,0000 0,0000 0,0000 32,80000 0
12/04/2024 33,4000 33,4000 33,4000 32,80001 33
11/04/2024 33,6000 32,4000 33,6000 32,800030 984
10/04/2024 33,6000 32,8000 33,6000 32,8000115 3.772
09/04/2024 33,0000 32,6000 33,0000 32,8000213 6.998
08/04/2024 33,0000 32,0000 32,0000 33,0000470 15.360
05/04/2024 32,8000 32,0000 32,0000 32,6000334 10.797
04/04/2024 32,8000 32,0000 32,0000 32,8000281 9.180
03/04/2024 33,0000 32,0000 32,0000 32,8000430 13.985
02/04/2024 33,6000 32,0000 32,0000 32,8000188 6.202
28/03/2024 32,0000 31,4000 31,4000 32,0000166 5.310
27/03/2024 31,6000 31,6000 31,6000 31,6000150 4.740
26/03/2024 0,0000 0,0000 0,0000 31,20000 0
22/03/2024 31,8000 30,6000 31,8000 31,2000189 5.849
21/03/2024 31,2000 30,6000 30,6000 31,2000180 5.556
20/03/2024 30,0000 29,2000 29,2000 30,0000643 19.112
19/03/2024 29,2000 29,2000 29,2000 29,2000200 5.840
14/03/2024 29,2000 29,2000 29,2000 29,2000100 2.920
13/03/2024 29,0000 29,0000 29,0000 29,200016 464
12/03/2024 29,2000 29,0000 29,0000 29,2000823 23.891
11/03/2024 29,2000 29,0000 29,0000 29,2000380 11.036
08/03/2024 0,0000 0,0000 0,0000 29,20000 0
06/03/2024 29,0000 29,0000 29,0000 29,200030 870
05/03/2024 0,0000 0,0000 0,0000 29,20000 0
04/03/2024 29,2000 29,0000 29,0000 29,2000499 14.515
01/03/2024 29,2000 29,2000 29,2000 29,2000113 3.299
29/02/2024 29,0000 29,0000 29,0000 29,20001 29
28/02/2024 29,2000 29,2000 29,2000 29,2000150 4.380
27/02/2024 0,0000 0,0000 0,0000 29,20000 0
26/02/2024 29,2000 29,2000 29,2000 29,200070 2.044
23/02/2024 0,0000 0,0000 0,0000 29,00000 0
22/02/2024 29,0000 29,0000 29,0000 29,0000100 2.900
21/02/2024 29,6000 29,6000 29,6000 29,000030 888
20/02/2024 29,2000 28,4000 29,0000 29,0000780 22.638
19/02/2024 0,0000 0,0000 0,0000 29,20000 0
16/02/2024 29,2000 29,2000 29,2000 29,2000210 6.132
14/02/2024 29,4000 29,0000 29,0000 29,4000275 8.075
13/02/2024 29,0000 29,0000 29,0000 29,0000174 5.046
12/02/2024 29,2000 29,2000 29,2000 29,400020 584
09/02/2024 0,0000 0,0000 0,0000 29,40000 0
07/02/2024 29,6000 29,2000 29,6000 29,4000201 5.909
06/02/2024 0,0000 0,0000 0,0000 30,00000 0
05/02/2024 30,0000 30,0000 30,0000 30,0000140 4.200
02/02/2024 29,6000 29,2000 29,2000 29,6000360 10.576
01/02/2024 0,0000 0,0000 0,0000 29,60000 0
31/01/2024 29,6000 29,6000 29,6000 29,6000100 2.960
30/01/2024 0,0000 0,0000 0,0000 30,00000 0
29/01/2024 0,0000 0,0000 0,0000 30,00000 0
26/01/2024 0,0000 0,0000 0,0000 30,00000 0
25/01/2024 0,0000 0,0000 0,0000 30,00000 0
24/01/2024 30,0000 29,4000 29,4000 30,0000200 5.940
23/01/2024 0,0000 0,0000 0,0000 30,00000 0
22/01/2024 0,0000 0,0000 0,0000 30,00000 0
19/01/2024 30,0000 30,0000 30,0000 30,0000100 3.000
18/01/2024 29,8000 29,2000 29,2000 29,8000240 7.092
16/01/2024 29,8000 29,4000 29,4000 29,8000595 17.595
15/01/2024 31,8000 29,8000 31,8000 30,0000170 5.236
12/01/2024 0,0000 0,0000 0,0000 32,20000 0
11/01/2024 32,4000 31,8000 31,8000 32,2000235 7.513
10/01/2024 32,0000 31,2000 31,2000 31,8000355 11.260
09/01/2024 31,2000 31,2000 31,2000 30,00005 156
08/01/2024 0,0000 0,0000 0,0000 30,00000 0
05/01/2024 0,0000 0,0000 0,0000 30,00000 0
04/01/2024 0,0000 0,0000 0,0000 30,00000 0
03/01/2024 0,0000 0,0000 0,0000 30,00000 0
02/01/2024 30,0000 30,0000 30,0000 30,000050 1.500

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:09:15.264 346.357,00 40,80 50,00 41,0041,80
14:09:15.263 346.356,00 41,00 100,00 41,0041,80
13:49:29.100 324.111,00 41,00 25,00 41,0041,80
13:49:26.242 324.105,00 41,00 25,00 41,0041,80
13:49:22.790 324.086,00 41,00 25,00 41,0041,80
13:49:19.614 324.029,00 41,00 25,00 41,0041,80
13:36:37.943 307.002,00 41,00 100,00 40,4041,00
12:39:23.714 234.241,00 40,40 100,00 39,6040,40