Ισοτιμίες \

Δολάριο / Δολάριο Ναμίμπιας
USDNAD
Κατηγορία: ΑΦΡΙΚΗ
18,00
Τελ. Ενημ.:
02:00
Αγορά 17.9348
Πώληση 18.371
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,19 19,92

Απόδοση

7 ημερών
-0,61%
1 μηνός
2,95%
3 μηνών
1,68%
6 μηνών
-0,22%
1 έτους
-1,26%
2 έτων
4,67%
5 έτων
22,73%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 18,1393 18,0128 18,0154 18,1393
18/11/2024 18,1352 17,9500 18,0850 18,1352
17/11/2024 18,2537 18,0259 18,2537 18,2200
14/11/2024 18,2992 18,2000 18,2992 18,2200
13/11/2024 18,3020 18,1006 18,1032 18,2000
12/11/2024 18,2500 17,9739 18,0519 18,2500
11/11/2024 18,1700 17,6300 17,8545 18,1100
10/11/2024 17,8335 17,6011 17,6037 17,8335
07/11/2024 17,6300 17,3000 17,4354 17,6300
06/11/2024 17,7650 17,4681 17,7650 17,4700
05/11/2024 17,7792 17,3700 17,7792 17,6400
04/11/2024 17,5100 17,3700 17,4294 17,3700
03/11/2024 17,6200 17,5100 17,5483 17,5100
31/10/2024 17,6400 17,6009 17,6354 17,6200
30/10/2024 17,6600 17,5652 17,5678 17,6600
29/10/2024 17,6800 17,6129 17,6696 17,6600
28/10/2024 17,7630 17,6800 17,7630 17,6800
27/10/2024 17,7472 17,6700 17,7472 17,7000
24/10/2024 17,6900 17,6501 17,6581 17,6900
23/10/2024 17,6970 17,5800 17,5915 17,6700
22/10/2024 17,6397 17,5400 17,6397 17,5400
21/10/2024 17,6738 17,5400 17,6738 17,5400
20/10/2024 17,6900 17,5255 17,5280 17,6200
17/10/2024 17,6900 17,5597 17,6849 17,6900
16/10/2024 17,6900 17,6208 17,6291 17,6900
15/10/2024 17,6500 17,5797 17,6300 17,6500
14/10/2024 17,5679 17,4000 17,5542 17,4000
13/10/2024 17,5370 17,4958 17,4983 17,5370
10/10/2024 17,5800 17,4823 17,5704 17,4900
09/10/2024 17,8500 17,5723 17,6611 17,7150
08/10/2024 17,8500 17,4775 17,4800 17,8500
07/10/2024 17,5600 17,3793 17,3818 17,5600
06/10/2024 17,5616 17,3968 17,5616 17,4800
03/10/2024 17,5002 17,4622 17,5002 17,4800
02/10/2024 17,5000 17,3800 17,4339 17,5000
01/10/2024 17,3900 17,3346 17,3371 17,3900
30/09/2024 17,3900 17,2621 17,2736 17,3900
29/09/2024 17,2700 17,1000 17,1615 17,2700
26/09/2024 17,2700 17,1683 17,1717 17,1850
25/09/2024 17,3032 17,1950 17,3032 17,1975
24/09/2024 17,3400 17,2143 17,2234 17,2700
23/09/2024 17,4047 17,3276 17,3600 17,3400
22/09/2024 17,5569 17,3784 17,5569 17,5000
19/09/2024 17,5607 17,4362 17,4386 17,5607
18/09/2024 17,6422 17,4464 17,6422 17,5000
17/09/2024 17,6629 17,5683 17,6496 17,5900
16/09/2024 17,6674 17,6386 17,6647 17,6674
15/09/2024 17,7862 17,6300 17,7862 17,7250
12/09/2024 17,9060 17,7836 17,9060 17,8100
11/09/2024 18,0219 17,8100 17,9308 17,8100
10/09/2024 17,9300 17,8561 17,9260 17,9000
09/09/2024 17,9351 17,8900 17,9351 17,9300
08/09/2024 17,9257 17,7721 17,7745 17,9257
06/09/2024 17,8500 17,8500 17,8500 17,8500
05/09/2024 17,7872 17,7200 17,7872 17,7200
04/09/2024 17,8710 17,7200 17,8710 17,7200
03/09/2024 17,9800 17,8700 17,9578 17,8700
02/09/2024 18,9100 17,7500 17,9151 17,9750
01/09/2024 17,9050 17,6788 17,6812 17,9050
29/08/2024 17,7500 17,6372 17,7118 17,7500
28/08/2024 17,8500 17,6879 17,7628 17,7500
27/08/2024 17,8500 17,7500 17,7680 17,7773
26/08/2024 17,7574 17,7200 17,7574 17,7500
25/08/2024 17,8307 17,7100 17,8307 17,7200
22/08/2024 18,0650 17,7100 17,9975 17,7100
21/08/2024 18,0300 17,7665 17,7689 18,0300
20/08/2024 17,8700 17,7198 17,7222 17,8700
19/08/2024 17,8500 17,7478 17,7605 17,8400
18/08/2024 17,8600 17,7000 17,8543 17,7000
15/08/2024 18,0526 17,8600 17,9900 17,8600
14/08/2024 18,0900 17,9918 18,0700 18,0586
13/08/2024 18,1500 18,0470 18,0796 18,0900
12/08/2024 18,2500 18,1291 18,2247 18,1500
11/08/2024 18,3200 18,2326 18,3141 18,2500
08/08/2024 18,4432 18,3150 18,4432 18,3200
07/08/2024 18,4700 18,3076 18,3101 18,3600
06/08/2024 18,4917 18,3217 18,4917 18,3241
05/08/2024 18,5988 18,4700 18,5988 18,4700
04/08/2024 18,6127 17,8182 18,0370 18,5100
01/08/2024 18,2800 18,1803 18,2174 18,2700
31/07/2024 18,2800 18,2095 18,2323 18,2800
30/07/2024 18,3500 18,2144 18,3500 18,2300
29/07/2024 18,4600 18,3200 18,3994 18,3200
28/07/2024 18,3734 18,2374 18,2580 18,3734
25/07/2024 18,4813 18,2458 18,4813 18,2482
24/07/2024 18,4888 18,3108 18,3133 18,4886
23/07/2024 18,3900 18,3099 18,3802 18,3500
22/07/2024 18,3900 18,2333 18,2358 18,3900
21/07/2024 18,3259 18,2428 18,3259 18,2900
20/07/2024 18,3398 18,3374 18,3398 18,3398
18/07/2024 18,3359 18,2800 18,3007 18,2900
17/07/2024 18,2368 18,1780 18,1804 18,2368
16/07/2024 18,2500 18,1063 18,1087 18,2000
15/07/2024 18,2232 18,1103 18,2232 18,1128
14/07/2024 18,2500 17,9900 17,9924 18,2300
11/07/2024 18,0600 17,9847 18,0600 17,9950
10/07/2024 18,1200 18,0475 18,0585 18,1200
09/07/2024 18,1478 18,0759 18,1433 18,1200
08/07/2024 18,1601 18,0845 18,1601 18,1380
07/07/2024 18,2267 18,1520 18,2267 18,1609
04/07/2024 18,4200 18,1943 18,3575 18,1968
03/07/2024 18,4310 18,3830 18,4310 18,3855
02/07/2024 18,4852 18,3600 18,4233 18,4200
01/07/2024 18,4762 18,3600 18,3600 18,4762
30/06/2024 18,2200 18,0587 18,1237 18,2200
27/06/2024 18,3609 18,1868 18,3421 18,1893
26/06/2024 18,3591 18,1816 18,1842 18,3591
25/06/2024 18,2200 18,1495 18,1521 18,2200
24/06/2024 18,2200 18,1000 18,1050 18,2200
23/06/2024 18,1344 17,8799 17,8825 18,1100
20/06/2024 18,1529 17,8946 18,1529 17,9700
19/06/2024 18,1127 17,9500 17,9884 18,0000
18/06/2024 18,0978 17,9500 18,0978 17,9500
17/06/2024 18,3300 18,1305 18,3300 18,1600
16/06/2024 18,3523 18,2170 18,3461 18,2195
15/06/2024 18,3494 18,3469 18,3494 18,3494
13/06/2024 18,4695 18,3552 18,4695 18,4000
12/06/2024 18,5424 18,3661 18,5424 18,4100
11/06/2024 18,6890 18,4000 18,6890 18,4900
10/06/2024 18,7500 18,5800 18,7088 18,5800
09/06/2024 19,1502 18,7398 19,1069 18,7500
06/06/2024 18,9535 18,9080 18,9535 18,9100
05/06/2024 18,9881 18,8446 18,8469 18,9100
04/06/2024 18,7100 18,7100 18,7100 18,7100
03/06/2024 18,7100 18,5200 18,5200 18,7100
02/06/2024 18,8200 18,6686 18,8200 18,6700
30/05/2024 18,6500 18,3757 18,6500 18,3800
29/05/2024 18,6500 18,4000 18,4000 18,6500
28/05/2024 18,4000 18,2800 18,2800 18,4000
27/05/2024 18,2800 18,2800 18,2800 18,2800
23/05/2024 18,4800 18,4800 18,4800 18,4800
22/05/2024 18,4800 18,2900 18,2900 18,4800
21/05/2024 18,2900 18,0900 18,0900 18,2900
20/05/2024 18,1800 18,0900 18,1800 18,0900
19/05/2024 18,1950 18,1800 18,1950 18,1800
16/05/2024 18,2350 18,2100 18,2100 18,2100
15/05/2024 18,2600 18,2600 18,2600 18,2600
14/05/2024 18,6450 18,2600 18,3900 18,2600
13/05/2024 18,3900 18,3600 18,3600 18,3900
12/05/2024 18,4700 18,3600 18,3600 18,3600
08/05/2024 18,5800 18,5800 18,5800 18,5800
07/05/2024 18,5800 18,4700 18,4700 18,5800
06/05/2024 18,4800 18,4700 18,4800 18,4700
05/05/2024 18,5000 18,4800 18,5000 18,4800
02/05/2024 18,5300 18,5000 18,5300 18,5000
01/05/2024 18,6000 18,5300 18,6000 18,5300
30/04/2024 18,8200 18,6000 18,8200 18,6000
29/04/2024 18,8200 18,6988 18,6988 18,8200
28/04/2024 19,0100 18,6400 18,7459 18,8250
24/04/2024 19,2000 19,0100 19,2000 19,0100
23/04/2024 19,2000 19,2000 19,2000 19,2000
22/04/2024 19,1700 19,1700 19,1700 19,1700
21/04/2024 19,1700 19,1500 19,1500 19,1700
18/04/2024 19,1500 19,1200 19,1500 19,1200
17/04/2024 19,1500 19,0200 19,0200 19,1500
16/04/2024 19,0305 19,0200 19,0305 19,0200
15/04/2024 19,0400 18,9000 18,9000 19,0400
14/04/2024 18,9000 18,9000 18,9000 18,9000
11/04/2024 18,9000 18,9000 18,9000 18,9000
09/04/2024 18,4800 18,4800 18,4800 18,4800
08/04/2024 18,6500 18,4800 18,6500 18,4800
07/04/2024 18,6700 18,6000 18,6700 18,6000
04/04/2024 18,6700 18,6650 18,6650 18,6700
03/04/2024 18,7250 18,6600 18,7250 18,6600
02/04/2024 18,8700 18,6700 18,8700 18,6700
01/04/2024 18,9500 18,9500 18,9500 18,9500
31/03/2024 18,9500 18,8800 18,8800 18,9500
28/03/2024 18,8850 18,8800 18,8800 18,8800
27/03/2024 18,8900 18,8900 18,8900 18,8900
26/03/2024 18,9800 18,8900 18,9800 18,8900
25/03/2024 18,9800 18,9100 18,9100 18,9800
24/03/2024 19,0100 18,9050 19,0100 18,9100
21/03/2024 19,0100 18,8100 18,9295 19,0100
19/03/2024 18,9700 18,8100 18,9400 18,8100
18/03/2024 18,9700 18,9700 18,9700 18,9700
17/03/2024 18,9700 18,7700 18,7700 18,9700
14/03/2024 18,7700 18,6950 18,7700 18,7700
13/03/2024 18,5800 18,5800 18,5800 18,5800
12/03/2024 18,6600 18,5800 18,6600 18,5800
11/03/2024 18,6650 18,6600 18,6600 18,6600
10/03/2024 18,7200 18,6500 18,7200 18,6600
08/03/2024 18,9000 18,7200 18,9000 18,7200
07/03/2024 18,8700 18,6900 18,6900 18,8700
06/03/2024 18,8400 18,8400 18,8400 18,8400
05/03/2024 18,9450 18,4200 18,8300 18,5350
04/03/2024 19,0600 19,0600 19,0600 19,0600
29/02/2024 19,1900 19,0900 19,1900 19,1000
28/02/2024 19,2415 19,1900 19,2415 19,1900
26/02/2024 19,3400 19,0800 19,3400 19,0800
25/02/2024 19,3400 19,3400 19,3400 19,3400
22/02/2024 19,1900 19,1900 19,1900 19,1900
21/02/2024 19,1900 19,1700 19,1700 19,1900
20/02/2024 18,9600 18,9200 18,9200 18,9600
19/02/2024 18,9200 18,8800 18,8800 18,9200
15/02/2024 18,9700 18,6500 18,6500 18,8800
14/02/2024 19,0600 18,9700 19,0600 18,9700
13/02/2024 19,1500 18,6500 19,1500 19,0600
12/02/2024 19,9200 18,6500 18,6500 19,5350
11/02/2024 19,9200 18,6500 19,0300 19,9200
08/02/2024 19,0300 18,6500 18,9700 19,0300
07/02/2024 18,9700 18,9100 18,9100 18,9700
06/02/2024 18,9100 18,6500 18,6500 18,9100
05/02/2024 19,0800 18,6500 19,0800 18,9600
04/02/2024 19,0800 18,6500 18,6500 19,0800
01/02/2024 18,9200 18,6000 18,6500 18,9200
31/01/2024 18,6000 18,5800 18,5800 18,6000
30/01/2024 18,8200 18,5800 18,8200 18,5800
29/01/2024 18,8200 18,6500 18,6500 18,8200
28/01/2024 18,8200 18,6500 18,7700 18,6500
25/01/2024 18,8900 18,7700 18,8900 18,7700
24/01/2024 18,9200 18,8900 18,9200 18,8900
23/01/2024 19,0500 18,9000 19,0500 18,9200
22/01/2024 19,1900 19,0500 19,1900 19,0500
21/01/2024 19,1900 18,6500 19,0300 19,1900
18/01/2024 19,0400 18,9100 18,9800 19,0300
17/01/2024 19,0550 19,0550 19,0550 19,0550
16/01/2024 19,0600 18,6500 18,6500 19,0550
15/01/2024 18,6700 18,6700 18,6700 18,6700
11/01/2024 18,7100 18,6500 18,7100 18,6700
10/01/2024 18,7100 18,6000 18,6000 18,7100
09/01/2024 18,6800 18,6000 18,6567 18,6800
07/01/2024 18,6900 18,6000 18,6900 18,6000
04/01/2024 18,7000 18,6800 18,7000 18,6900
03/01/2024 18,7100 18,7000 18,7000 18,7000
02/01/2024 18,7200 18,5700 18,5700 18,7200
01/01/2024 18,5700 18,5300 18,5300 18,5700
28/12/2023 18,5300 18,5300 18,5300 18,5300
27/12/2023 18,3900 18,3900 18,3900 18,3900
26/12/2023 18,6300 18,5100 18,6300 18,5100
25/12/2023 18,6300 18,2800 18,2800 18,6300
21/12/2023 18,5100 18,3500 18,3500 18,5100
20/12/2023 18,2700 18,2700 18,2700 18,2700
19/12/2023 18,4200 18,2700 18,4200 18,2700
18/12/2023 18,5700 18,5595 18,5700 18,5700
14/12/2023 18,2800 18,2800 18,2800 18,2800
13/12/2023 19,0900 19,0900 19,0900 19,0900
12/12/2023 19,0900 19,0850 19,0850 19,0900
11/12/2023 19,0800 19,0800 19,0800 19,0800
10/12/2023 19,0800 18,9800 18,9800 19,0800
07/12/2023 18,9800 18,7500 18,7500 18,9800
06/12/2023 18,9500 18,7500 18,9500 18,7500
05/12/2023 18,9900 18,8800 18,9800 18,9500
04/12/2023 18,9800 18,6100 18,6100 18,9800
03/12/2023 18,6100 18,6100 18,6100 18,6100
30/11/2023 18,8400 18,6100 18,8400 18,6100
29/11/2023 18,7100 18,7100 18,7100 18,7100
28/11/2023 18,6000 18,6000 18,6000 18,6000
27/11/2023 18,8600 18,6000 18,8600 18,8600
26/11/2023 18,8600 18,6600 18,8300 18,8600
23/11/2023 18,8300 18,6200 18,7970 18,8300
22/11/2023 18,7785 18,7785 18,7785 18,7785
20/11/2023 18,6200 18,3700 18,3700 18,6200
19/11/2023 18,3700 18,3700 18,3700 18,3700
16/11/2023 18,3700 18,3700 18,3700 18,3700
15/11/2023 18,3700 18,2000 18,2000 18,3700
14/11/2023 18,2200 18,2000 18,2200 18,2000
13/11/2023 20,0200 18,2145 20,0200 18,2180
12/11/2023 20,0200 20,0200 20,0200 20,0200
09/11/2023 18,6600 18,6600 18,6600 18,6600
08/11/2023 19,7600 18,6590 19,6200 18,6680
07/11/2023 19,7600 18,8423 18,8423 19,7600
06/11/2023 19,6200 19,6200 19,6200 19,6200
05/11/2023 19,6205 18,2300 18,2300 18,2927
02/11/2023 18,5300 18,5300 18,5300 18,5300
31/10/2023 18,4250 18,4250 18,4250 18,4250
30/10/2023 18,8400 18,8400 18,8400 18,8400
29/10/2023 19,5278 18,8379 19,5200 18,8457
25/10/2023 20,2000 20,2000 20,2000 20,2000
24/10/2023 20,2100 19,8300 19,8300 20,2000
23/10/2023 19,0050 19,0050 19,0050 19,0050
22/10/2023 19,0000 19,0000 19,0000 19,0000
19/10/2023 19,0000 18,9400 18,9400 19,0000
18/10/2023 19,0000 18,9400 19,0000 18,9400
17/10/2023 19,0000 18,8100 18,8100 19,0000
16/10/2023 18,8100 18,7700 18,7700 18,8100
15/10/2023 18,9700 18,7700 18,9600 18,7700
11/10/2023 18,9700 18,8200 18,8200 18,9700
10/10/2023 19,0200 18,9200 19,0200 18,9200
09/10/2023 19,2650 19,0200 19,0300 19,0200
05/10/2023 19,5000 19,5000 19,5000 19,5000
04/10/2023 19,5000 19,3300 19,3350 19,5000
03/10/2023 20,2000 19,3400 20,2000 19,7700
02/10/2023 19,5500 19,5500 19,5500 19,5500
01/10/2023 19,5538 18,9200 18,9200 19,1977
28/09/2023 18,9800 18,9200 18,9800 18,9200
27/09/2023 19,1900 18,9800 19,1900 18,9800
26/09/2023 19,0400 19,0400 19,0400 19,0400
25/09/2023 19,0400 18,7500 18,7500 19,0400
24/09/2023 18,8200 18,7500 18,7500 18,7500
21/09/2023 18,8900 18,8900 18,8900 18,8900
20/09/2023 18,8900 18,7300 18,7300 18,8900
19/09/2023 18,9300 18,7100 18,9300 18,8300
18/09/2023 19,0200 18,9300 19,0200 18,9300
17/09/2023 19,0200 18,9800 18,9800 19,0200
14/09/2023 19,0500 18,9100 19,0500 18,9800
13/09/2023 19,0500 18,9100 18,9100 19,0500
11/09/2023 18,9150 18,8700 18,8700 18,9100
10/09/2023 19,1150 18,8700 19,1150 18,9950
08/09/2023 19,1150 19,1150 19,1150 19,1150
07/09/2023 19,1900 19,1900 19,1900 19,1900
06/09/2023 19,2200 19,1900 19,2200 19,1900
05/09/2023 19,2200 19,1600 19,1600 19,2200
04/09/2023 18,7700 18,7700 18,7700 18,7700
03/09/2023 18,8423 18,8423 18,8423 18,8423
31/08/2023 18,7915 18,7915 18,7915 18,7915
30/08/2023 18,5850 18,5850 18,5850 18,5850
29/08/2023 18,5175 18,5175 18,5175 18,5175
28/08/2023 18,5415 18,5415 18,5415 18,5415
23/08/2023 18,7800 18,5100 18,6500 18,7700
22/08/2023 18,7900 18,7900 18,7900 18,7900
21/08/2023 19,0100 18,9000 19,0100 18,9000
20/08/2023 19,0650 19,0100 19,0100 19,0100
17/08/2023 19,1100 19,1100 19,1100 19,1100
16/08/2023 19,1100 19,0600 19,0600 19,1100
15/08/2023 19,1000 19,0600 19,1000 19,0600
14/08/2023 19,4850 19,4850 19,4850 19,4850
13/08/2023 18,9538 18,7000 18,9538 18,7000
10/08/2023 18,8484 18,8484 18,8484 18,8484
09/08/2023 18,9573 18,9573 18,9573 18,9573
08/08/2023 18,8590 18,8590 18,8590 18,8590
02/08/2023 18,7000 18,4600 18,4600 18,7000
31/07/2023 18,2800 17,8600 17,8600 18,2800
30/07/2023 17,8600 17,6300 17,6300 17,8600
27/07/2023 17,6400 17,6000 17,6000 17,6300
26/07/2023 17,6500 17,6500 17,6500 17,6500
25/07/2023 17,6500 17,6000 17,6000 17,6500
24/07/2023 17,9700 17,9700 17,9700 17,9700
23/07/2023 17,9800 17,9700 17,9700 17,9700
20/07/2023 17,9700 17,9700 17,9700 17,9700
18/07/2023 17,8600 17,8600 17,8600 17,8600
17/07/2023 17,8950 17,8600 17,8950 17,8600
16/07/2023 17,9300 17,9300 17,9300 17,9300
12/07/2023 18,1600 18,1600 18,1600 18,1600
11/07/2023 18,5400 18,3500 18,5400 18,3500
10/07/2023 18,7900 18,6650 18,7900 18,6650
09/07/2023 18,8500 18,7900 18,8500 18,7900
06/07/2023 19,0900 18,8500 19,0900 18,8500
05/07/2023 18,7800 18,7800 18,7800 18,7800
04/07/2023 18,7900 18,7800 18,7900 18,7800
02/07/2023 18,8300 18,7900 18,8300 18,7900
29/06/2023 18,8300 18,7800 18,7800 18,8300
28/06/2023 18,7800 18,6600 18,6600 18,7800
27/06/2023 18,6650 18,6600 18,6600 18,6600
26/06/2023 18,6600 18,6600 18,6600 18,6600
25/06/2023 18,7500 18,6600 18,7500 18,6600
22/06/2023 18,7500 18,3200 18,3200 18,7500
21/06/2023 18,5100 18,3200 18,3200 18,5100
20/06/2023 18,3800 18,3200 18,3800 18,3200
19/06/2023 18,3800 18,1900 18,1900 18,3800
18/06/2023 18,1900 18,1800 18,1800 18,1900
15/06/2023 18,2200 18,1800 18,2200 18,1800
14/06/2023 18,7300 18,2200 18,7300 18,2200
13/06/2023 18,7300 18,4450 18,7300 18,4450
12/06/2023 18,5700 18,5700 18,5700 18,5700
11/06/2023 18,7200 18,5700 18,7200 18,5700
08/06/2023 18,8400 18,7200 18,8400 18,7200
07/06/2023 19,0300 18,8400 19,0300 18,8400
06/06/2023 19,2100 19,2100 19,2100 19,2100
05/06/2023 19,3000 19,2100 19,3000 19,2100
04/06/2023 19,5200 19,2600 19,5200 19,2600
01/06/2023 19,6200 19,5200 19,6200 19,5200
31/05/2023 19,6700 19,6100 19,6100 19,6200
30/05/2023 19,7200 19,7100 19,7100 19,7200
29/05/2023 19,7100 19,7100 19,7100 19,7100
25/05/2023 19,8100 19,6500 19,8000 19,6500
24/05/2023 19,2500 19,2500 19,2500 19,2500
23/05/2023 19,2500 19,2100 19,2100 19,2500
22/05/2023 19,2200 19,2100 19,2200 19,2100
21/05/2023 19,4500 19,2200 19,4500 19,2200
19/05/2023 19,4500 19,4450 19,4450 19,4500
18/05/2023 19,3700 19,3700 19,3700 19,3700
17/05/2023 19,3700 19,2500 19,2500 19,3700
16/05/2023 19,2500 19,0400 19,0400 19,2500
15/05/2023 19,0800 19,0800 19,0800 19,0800
14/05/2023 19,3400 19,0400 19,3400 19,0400
11/05/2023 19,3400 19,1700 19,1700 19,3400
10/05/2023 19,1700 18,8600 18,8600 19,1700
09/05/2023 18,6300 18,6300 18,6300 18,6300
08/05/2023 18,6300 18,6300 18,6300 18,6300
07/05/2023 18,4100 18,4100 18,4100 18,4100
04/05/2023 18,4100 18,2750 18,2750 18,4100
03/05/2023 18,2800 18,2700 18,2700 18,2800
02/05/2023 18,5100 18,2700 18,5100 18,2700
01/05/2023 18,5100 18,3800 18,3800 18,5100
30/04/2023 18,3800 18,3700 18,3800 18,3700
27/04/2023 18,5200 17,7400 17,8300 18,3000
26/04/2023 18,3400 18,3000 18,3000 18,3000
25/04/2023 18,3800 18,3700 18,3700 18,3800
24/04/2023 18,3800 18,1700 18,1700 18,3500
23/04/2023 18,1700 18,1600 18,1600 18,1700
20/04/2023 18,0400 18,0400 18,0400 18,0400
19/04/2023 18,1900 18,0400 18,1900 18,0400
17/04/2023 18,3100 18,1900 18,3100 18,1900
16/04/2023 18,3100 18,1500 18,1500 18,3100
13/04/2023 18,3000 18,0500 18,0500 18,1500
12/04/2023 18,4100 18,0500 18,4100 18,2300
11/04/2023 18,4100 18,3700 18,3700 18,4100
10/04/2023 18,5200 18,3600 18,5200 18,3700
09/04/2023 18,5200 18,5200 18,5200 18,5200
06/04/2023 18,2900 18,2700 18,2700 18,2900
05/04/2023 18,2700 18,2700 18,2700 18,2700
04/04/2023 17,9900 17,9200 17,9200 17,9900
03/04/2023 17,9200 17,8300 17,8300 17,9200
02/04/2023 17,8300 17,7300 17,7300 17,8300
30/03/2023 17,8800 17,7300 17,8800 17,7300
29/03/2023 18,0900 17,8800 18,0900 17,8800
28/03/2023 18,1450 18,0900 18,0900 18,0900
27/03/2023 18,2900 18,2000 18,2900 18,2000
26/03/2023 18,4200 18,2900 18,4200 18,2900
23/03/2023 18,1258 18,1258 18,1258 18,1258
16/03/2023 18,4300 18,4200 18,4300 18,4200
15/03/2023 18,4300 18,4100 18,4100 18,4300
14/03/2023 18,4100 18,1800 18,1800 18,4100
13/03/2023 18,2100 18,1600 18,2100 18,1800
12/03/2023 18,2500 18,2100 18,2500 18,2100
09/03/2023 18,4600 18,3550 18,4600 18,3550
08/03/2023 18,6000 18,4600 18,6000 18,4600
07/03/2023 18,6100 18,5600 18,5900 18,6000
06/03/2023 18,5900 18,2200 18,2200 18,5900
05/03/2023 18,2200 18,1700 18,1700 18,2200
02/03/2023 18,2300 18,1700 18,2300 18,1700
01/03/2023 18,2300 18,1200 18,1200 18,2300
28/02/2023 18,4200 18,1200 18,4200 18,2700
26/02/2023 18,4205 18,4100 18,4100 18,4200
23/02/2023 18,4200 18,4100 18,4200 18,4100
21/02/2023 18,3000 18,3000 18,3000 18,3000
20/02/2023 18,3000 18,2700 18,3000 18,2700
16/02/2023 18,0300 18,0200 18,0200 18,0300
14/02/2023 18,0400 17,9100 18,0400 18,0400
13/02/2023 17,9100 17,9050 17,9050 17,9100
12/02/2023 17,9000 17,9000 17,9000 17,9000
09/02/2023 17,9000 17,8000 17,8500 17,9000
08/02/2023 17,7550 17,7500 17,7550 17,7500
07/02/2023 17,7600 17,7600 17,7600 17,7600
06/02/2023 17,6100 17,5900 17,6100 17,5900
05/02/2023 17,6500 17,0500 17,6500 17,0500
01/02/2023 17,1350 17,0900 17,0900 17,0900
31/01/2023 17,3050 17,1700 17,1800 17,1800
30/01/2023 17,4300 17,4300 17,4300 17,4300
26/01/2023 17,2100 17,2050 17,2100 17,2100
25/01/2023 17,2300 17,2100 17,2300 17,2100
24/01/2023 17,2200 17,2200 17,2200 17,2200
22/01/2023 17,2800 17,2200 17,2550 17,2200
18/01/2023 17,2800 17,1400 17,1400 17,2550
17/01/2023 17,1400 17,0800 17,0800 17,1400
16/01/2023 17,0800 16,8200 16,8200 17,0500
12/01/2023 16,8200 16,7300 16,7300 16,8200
11/01/2023 16,9000 16,7300 16,9000 16,8150
10/01/2023 17,0000 16,9000 17,0000 16,9000
09/01/2023 17,0000 16,9300 16,9300 17,0000
08/01/2023 17,1300 16,9300 17,1300 16,9300
06/01/2023 17,1300 17,1300 17,1300 17,1300
05/01/2023 17,1500 16,8678 17,1500 17,1300
04/01/2023 16,9450 16,8900 16,8900 16,8900
03/01/2023 17,0000 17,0000 17,0000 17,0000
02/01/2023 17,0100 17,0000 17,0100 17,0000
30/12/2022 17,0100 17,0100 17,0100 17,0100
29/12/2022 17,0100 16,8900 16,9000 17,0100
28/12/2022 17,1200 16,8900 17,1200 16,8900
27/12/2022 17,2500 17,1100 17,2500 17,1200
26/12/2022 17,2500 17,0100 17,0100 17,2500
25/12/2022 17,0100 16,9900 16,9900 17,0100
22/12/2022 17,1400 16,9900 17,1400 16,9900
21/12/2022 17,1750 17,1400 17,1400 17,1400
20/12/2022 17,3700 17,2100 17,3600 17,2100
19/12/2022 17,6800 17,3650 17,6800 17,5200
15/12/2022 17,6800 17,5500 17,5500 17,6800
14/12/2022 17,5500 17,2200 17,2200 17,5500
13/12/2022 17,2600 17,2200 17,2600 17,2400
12/12/2022 17,3600 17,2600 17,3600 17,2600
08/12/2022 17,3600 17,1600 17,1600 17,3600
07/12/2022 17,1700 17,1600 17,1700 17,1600
06/12/2022 17,2500 17,1600 17,1600 17,1600
05/12/2022 17,5300 17,3400 17,5300 17,3400
04/12/2022 17,3850 17,3850 17,3850 17,3850
01/12/2022 17,5800 17,4900 17,5800 17,5300
30/11/2022 17,5800 16,9600 16,9600 17,5800
29/11/2022 17,0000 16,9600 17,0000 16,9600
28/11/2022 17,1300 17,0000 17,1300 17,0000
27/11/2022 17,1300 16,9900 16,9900 17,1300
24/11/2022 16,9900 16,9900 16,9900 16,9900
22/11/2022 17,2600 16,9900 17,2600 17,1250
21/11/2022 17,3300 17,2600 17,3300 17,2600
20/11/2022 17,3700 17,3300 17,3700 17,3300
17/11/2022 17,3700 17,3700 17,3700 17,3700
16/11/2022 17,3700 17,2800 17,2800 17,3700
15/11/2022 17,3550 17,2700 17,3550 17,2800
14/11/2022 17,3550 17,3000 17,3000 17,3550
13/11/2022 17,3000 17,3000 17,3000 17,3000
10/11/2022 17,3900 17,3900 17,3900 17,3900
09/11/2022 17,7400 17,5650 17,7400 17,5650
08/11/2022 17,7500 17,7000 17,7000 17,7400
07/11/2022 17,8500 17,8500 17,8500 17,8500
06/11/2022 18,0000 18,0000 18,0000 18,0000
03/11/2022 18,3900 18,0000 18,3900 18,1950
02/11/2022 18,4100 18,1150 18,2250 18,3900
01/11/2022 18,2250 18,1700 18,1700 18,2200
31/10/2022 18,3600 18,1700 18,3600 18,1700
30/10/2022 18,3600 17,9500 17,9500 18,3600
27/10/2022 17,9400 17,9400 17,9400 17,9400
26/10/2022 17,9500 17,9300 17,9300 17,9400
25/10/2022 18,3250 17,9350 18,3250 18,0750
24/10/2022 18,4300 18,4300 18,4300 18,4300
23/10/2022 18,4400 18,1400 18,1400 18,4300
20/10/2022 18,3200 18,1400 18,3200 18,2300
19/10/2022 18,3200 18,2600 18,2600 18,3200
18/10/2022 18,2600 18,2400 18,2400 18,2600
17/10/2022 18,0100 18,0100 18,0100 18,0100
16/10/2022 18,1350 18,0150 18,0200 18,1300
13/10/2022 18,2500 18,2500 18,2500 18,2500
12/10/2022 18,2850 18,2500 18,2850 18,2500
11/10/2022 18,3300 18,0800 18,0800 18,3200
10/10/2022 18,1000 18,0800 18,0800 18,0800
09/10/2022 18,1200 18,1200 18,1200 18,1200
06/10/2022 17,9200 17,9200 17,9200 17,9200
05/10/2022 17,9200 17,8400 17,8400 17,9200
04/10/2022 17,8500 17,6500 17,7500 17,8500
03/10/2022 17,9650 17,8450 17,8450 17,8500
02/10/2022 18,0800 18,0800 18,0800 18,0800
29/09/2022 18,0800 17,9700 17,9700 18,0800
28/09/2022 17,9700 17,8200 17,8200 17,9700
27/09/2022 18,0100 17,8200 18,0100 17,8200
26/09/2022 18,0100 17,6300 17,6300 18,0100
25/09/2022 17,9500 17,6300 17,6300 17,9500
22/09/2022 17,9500 17,6300 17,6700 17,9500
21/09/2022 17,6300 17,6100 17,6250 17,6100
20/09/2022 17,7830 16,1700 16,1700 17,6700
19/09/2022 17,7871 17,6300 17,6300 17,7200
18/09/2022 17,6700 17,6300 17,6300 17,6700
15/09/2022 17,6300 17,5700 17,5700 17,6300
14/09/2022 17,5900 17,4500 17,4500 17,5700
13/09/2022 17,4500 17,4500 17,4500 17,4500
12/09/2022 17,4400 17,1000 17,1100 17,4400
11/09/2022 17,3100 17,1000 17,3100 17,1000
08/09/2022 17,3100 17,2700 17,2700 17,3100
07/09/2022 17,2700 17,2700 17,2700 17,2700
06/09/2022 17,2800 17,2700 17,2800 17,2700
05/09/2022 17,2950 17,2900 17,2900 17,2900
04/09/2022 17,3000 17,3000 17,3000 17,3000
01/09/2022 17,3000 17,2950 17,3000 17,3000
31/08/2022 17,3000 16,9600 17,1200 17,3000
30/08/2022 17,1200 16,9600 16,9600 17,1200
29/08/2022 16,9600 16,8400 16,8400 16,9600
28/08/2022 16,8700 16,8250 16,8700 16,8400
25/08/2022 16,8700 16,8000 16,8000 16,8700
24/08/2022 16,9700 16,7900 16,9700 16,8850
23/08/2022 17,0000 16,9700 17,0000 16,9700
22/08/2022 17,0000 16,9900 16,9900 17,0000
21/08/2022 17,0100 16,9900 17,0100 16,9900
18/08/2022 17,0100 16,8500 16,8500 17,0100
17/08/2022 16,8500 16,6500 16,6500 16,8500
16/08/2022 16,6500 16,6500 16,6500 16,6500
15/08/2022 16,4500 16,3800 16,4500 16,3800
14/08/2022 16,4500 16,1900 16,1900 16,4500
11/08/2022 16,2100 16,1800 16,2100 16,1900
10/08/2022 16,2200 16,2100 16,2100 16,2200
09/08/2022 16,6000 16,2200 16,6000 16,4050
08/08/2022 16,6400 16,6000 16,6400 16,6000
07/08/2022 16,6400 16,6100 16,6100 16,6400
04/08/2022 16,8000 16,6100 16,6100 16,8000
03/08/2022 16,7050 16,6100 16,6100 16,6100
02/08/2022 16,8100 16,7200 16,7200 16,8100
01/08/2022 16,7200 16,4600 16,4600 16,7200
31/07/2022 16,5550 16,4600 16,4600 16,5550
28/07/2022 16,6600 15,8400 15,8400 16,6500
27/07/2022 16,5719 15,7100 15,8400 16,5719
26/07/2022 17,0400 16,8275 16,8388 16,8275
25/07/2022 16,8020 16,8020 16,8020 16,8020
24/07/2022 16,8269 16,8269 16,8269 16,8269
21/07/2022 17,1111 17,1111 17,1111 17,1111
20/07/2022 17,1131 17,0777 17,1131 17,0777
19/07/2022 17,0777 17,0777 17,0777 17,0777
18/07/2022 17,0818 17,0818 17,0818 17,0818
17/07/2022 17,0777 17,0777 17,0777 17,0777
14/07/2022 17,1018 16,9682 16,9682 17,1018
13/07/2022 16,9682 16,9682 16,9682 16,9682
12/07/2022 17,0625 17,0625 17,0625 17,0625
11/07/2022 17,0138 17,0138 17,0138 17,0138
26/06/2022 15,8400 15,8200 15,8200 15,8400
23/06/2022 15,9900 15,8200 15,9900 15,8200
22/06/2022 15,9900 15,9100 15,9100 15,9900
21/06/2022 15,9100 15,8600 15,8600 15,9100
20/06/2022 16,0400 15,8600 16,0400 15,8600
16/06/2022 16,0650 16,0100 16,0100 16,0400
15/06/2022 16,0600 16,0600 16,0600 16,0600
14/06/2022 16,0900 16,0900 16,0900 16,0900
12/06/2022 16,0900 15,8600 15,8600 16,0900
09/06/2022 15,8600 15,4100 15,4100 15,8600
08/06/2022 15,4100 15,3900 15,3900 15,4100
06/06/2022 15,4300 15,3900 15,4300 15,3900
05/06/2022 15,4600 15,4300 15,4300 15,4300
02/06/2022 15,4900 15,4900 15,4900 15,4900
01/06/2022 15,5250 15,4800 15,4800 15,4900
31/05/2022 15,6000 15,5600 15,6000 15,5600
30/05/2022 15,6000 15,5950 15,6000 15,6000
26/05/2022 15,7500 15,6000 15,7500 15,6000
25/05/2022 15,7500 15,7400 15,7400 15,7500
24/05/2022 15,7400 15,6800 15,6800 15,7400
23/05/2022 15,8000 15,6700 15,6700 15,6800
22/05/2022 15,9200 15,7500 15,9200 15,7500
19/05/2022 15,9200 15,8100 15,8100 15,9050
18/05/2022 16,0500 15,8100 16,0500 15,9300
17/05/2022 16,0500 15,9300 15,9300 16,0500
16/05/2022 16,1159 14,6400 14,6400 15,9300
15/05/2022 16,2100 16,1700 16,1700 16,2100
12/05/2022 16,1700 16,1200 16,1200 16,1700
11/05/2022 16,1200 16,0600 16,0600 16,1200
10/05/2022 16,1000 16,0600 16,1000 16,0600
09/05/2022 16,2000 16,1000 16,2000 16,1000
08/05/2022 16,2000 15,9900 15,9900 16,2000
06/05/2022 15,9900 15,9900 15,9900 15,9900
05/05/2022 16,0000 16,0000 16,0000 16,0000
04/05/2022 16,0000 15,4500 15,4600 16,0000
03/05/2022 15,7800 15,7800 15,7800 15,7800
02/05/2022 16,1300 15,7600 16,1300 15,7800
01/05/2022 16,1300 15,7500 15,7500 16,1300
28/04/2022 16,0100 15,7500 16,0100 15,8800
27/04/2022 16,0100 16,0100 16,0100 16,0100
26/04/2022 14,8200 14,8200 14,8200 14,8200
25/04/2022 15,6400 14,8200 15,6400 14,8200
24/04/2022 15,6400 15,5750 15,6400 15,5750
21/04/2022 15,6400 15,4000 15,4000 15,6400
20/04/2022 15,4000 15,0800 15,0800 15,4000
19/04/2022 15,0800 14,7200 14,7200 15,0800
18/04/2022 14,9450 14,7200 14,7200 14,9400
17/04/2022 14,7200 14,6400 14,6400 14,7200
14/04/2022 14,6700 14,6400 14,6700 14,6400
13/04/2022 14,6700 14,5700 14,5700 14,6700
12/04/2022 14,5700 14,5100 14,5100 14,5700
11/04/2022 14,6700 14,5000 14,6700 14,5900
10/04/2022 14,6700 14,5600 14,6700 14,5600
07/04/2022 14,7300 14,6600 14,7300 14,6700
06/04/2022 14,7300 14,6600 14,6600 14,7300
05/04/2022 14,6900 14,6600 14,6900 14,6600
04/04/2022 14,6900 14,6400 14,6400 14,6900
03/04/2022 14,6700 14,6000 14,6700 14,6000
31/03/2022 14,6700 14,6400 14,6400 14,6700
30/03/2022 14,6400 14,5300 14,5300 14,6400
29/03/2022 14,5300 14,5300 14,5300 14,5300
28/03/2022 14,6800 14,5300 14,6800 14,6050
27/03/2022 14,7000 14,5500 14,5500 14,6800
24/03/2022 14,5500 14,5500 14,5500 14,5500
23/03/2022 14,7500 14,6500 14,7500 14,6500
22/03/2022 14,8400 14,7500 14,8400 14,7500
21/03/2022 14,9600 14,8400 14,9600 14,8400
20/03/2022 15,9700 14,9600 15,9700 14,9600
17/03/2022 15,9700 15,9700 15,9700 15,9700
16/03/2022 15,0100 15,0100 15,0100 15,0100
15/03/2022 15,0600 15,0100 15,0200 15,0100
14/03/2022 15,1000 15,0700 15,0700 15,1000
13/03/2022 15,0700 15,0200 15,0200 15,0700
10/03/2022 15,0800 15,0200 15,0200 15,0800
09/03/2022 15,0300 15,0100 15,0100 15,0200
08/03/2022 15,2500 15,0100 15,2500 15,1300
07/03/2022 15,3700 15,2500 15,3700 15,2500
06/03/2022 15,3700 15,3100 15,3100 15,3700
03/03/2022 15,3100 15,1900 15,1900 15,3100
02/03/2022 15,3400 15,1900 15,3400 15,2650
01/03/2022 15,4200 15,3400 15,4200 15,3400
28/02/2022 15,4300 15,4000 15,4100 15,4200
27/02/2022 15,2000 15,2000 15,2000 15,2000
24/02/2022 15,4600 15,2000 15,4600 15,2000
23/02/2022 15,4700 15,4600 15,4700 15,4600
22/02/2022 15,1300 15,1000 15,1300 15,1000
21/02/2022 15,1300 15,0500 15,1300 15,0500
17/02/2022 15,1300 15,0000 15,0000 15,1300
16/02/2022 15,0600 15,0000 15,0600 15,0300
15/02/2022 15,2200 15,0600 15,2200 15,0600
14/02/2022 15,2200 15,2200 15,2200 15,2200
13/02/2022 15,2200 15,1300 15,2200 15,1300
10/02/2022 15,2200 15,0300 15,0300 15,2200
09/02/2022 15,2500 15,0000 15,2500 15,1400
08/02/2022 15,3800 15,2400 15,3800 15,2500
07/02/2022 15,3800 15,3800 15,3800 15,3800
06/02/2022 15,5400 15,4300 15,4300 15,5400
03/02/2022 15,4400 15,3400 15,3400 15,4300
02/02/2022 15,3400 15,2700 15,3400 15,2800
01/02/2022 15,3400 15,2800 15,2800 15,3400
31/01/2022 15,4000 15,2800 15,4000 15,2800
30/01/2022 15,6400 15,4000 15,6400 15,5200
27/01/2022 15,6500 15,4700 15,4700 15,6400
26/01/2022 15,4700 15,1800 15,1800 15,4700
25/01/2022 15,2500 15,1800 15,2500 15,1800
24/01/2022 15,3200 15,2400 15,3200 15,2500
23/01/2022 15,3200 15,0750 15,0750 15,3200
20/01/2022 15,1100 15,0750 15,1100 15,0750
19/01/2022 15,3200 15,1100 15,3200 15,2150
18/01/2022 15,4800 15,3200 15,4800 15,3200
17/01/2022 15,4800 15,3500 15,3500 15,4800
13/01/2022 15,4050 15,3500 15,4050 15,3500
12/01/2022 15,4050 15,4000 15,4000 15,4050
11/01/2022 15,5400 15,4000 15,5400 15,4000
10/01/2022 15,7300 15,5400 15,7300 15,5400
09/01/2022 15,7300 15,5600 15,5600 15,7300
07/01/2022 15,6350 15,5600 15,5600 15,6350
06/01/2022 15,7100 15,7100 15,7100 15,7100
05/01/2022 15,7600 15,7100 15,7600 15,7100
04/01/2022 16,0100 15,7600 16,0100 15,8850
03/01/2022 16,0100 15,8400 15,8400 16,0100
02/01/2022 15,8400 15,8400 15,8400 15,8400
30/12/2021 15,9500 15,9500 15,9500 15,9500
29/12/2021 15,9500 15,9100 15,9100 15,9500
28/12/2021 15,9100 15,6900 15,6900 15,9100
27/12/2021 15,6900 15,5200 15,5200 15,6900
26/12/2021 15,5300 15,5200 15,5200 15,5300
23/12/2021 15,6400 15,5200 15,6400 15,5200
22/12/2021 15,8100 15,7250 15,8100 15,7250
21/12/2021 15,8800 15,8100 15,8800 15,8100
20/12/2021 15,8800 15,7800 15,7800 15,8800
19/12/2021 15,8800 15,7800 15,8800 15,7800
16/12/2021 15,9200 15,8800 15,9200 15,8800
15/12/2021 16,2100 15,9700 16,2100 16,0950
14/12/2021 16,2100 16,1600 16,1600 16,2100
13/12/2021 16,1600 16,0100 16,0100 16,1600
12/12/2021 16,0100 15,9700 15,9700 16,0100
09/12/2021 15,9700 15,9000 15,9000 15,9700
08/12/2021 15,9600 15,9000 15,9000 15,9600
07/12/2021 15,9000 15,7200 15,9000 15,8100
06/12/2021 15,9000 15,8550 15,8550 15,9000
05/12/2021 16,1100 15,8500 16,1100 15,8500
02/12/2021 16,1100 15,8200 15,8200 16,1100
01/12/2021 15,8200 15,7800 15,7800 15,8200
30/11/2021 16,0000 16,0000 16,0000 16,0000
29/11/2021 16,1650 16,0000 16,1650 16,0800
28/11/2021 16,2600 16,1650 16,2600 16,1650
25/11/2021 16,2600 15,2700 15,9300 16,2600
23/11/2021 15,9300 15,8600 15,8600 15,9300
22/11/2021 15,8600 15,8300 15,8300 15,8600
21/11/2021 15,8300 15,6400 15,6400 15,8300
17/11/2021 15,6400 15,5100 15,5100 15,6400
16/11/2021 15,5200 15,5100 15,5200 15,5100
15/11/2021 15,5200 15,2300 15,2300 15,5200
14/11/2021 15,3100 15,2200 15,3100 15,2300
11/11/2021 15,3400 15,3100 15,3400 15,3100
09/11/2021 15,3400 15,0800 15,0800 15,3400
08/11/2021 15,0800 14,9600 14,9600 15,0800
07/11/2021 15,0900 14,9600 15,0900 14,9600
04/11/2021 15,2100 15,0900 15,2100 15,0900
03/11/2021 15,4900 15,3500 15,4900 15,3500
02/11/2021 15,4900 15,4300 15,4300 15,4900
01/11/2021 15,4300 14,3800 14,3800 15,4300
31/10/2021 14,7500 14,3800 14,3800 14,7500
28/10/2021 15,1200 15,1200 15,1200 15,1200
27/10/2021 15,1200 15,0800 15,0800 15,1200
26/10/2021 15,0800 14,8400 14,8400 15,0800
25/10/2021 14,8400 14,7050 14,7050 14,8400
24/10/2021 14,8000 14,7050 14,8000 14,7050
21/10/2021 14,8000 14,5600 14,5600 14,8000
20/10/2021 14,5600 14,4300 14,4300 14,5600
19/10/2021 14,5700 14,4300 14,5700 14,5000
18/10/2021 14,6900 14,5700 14,6900 14,5700
17/10/2021 14,6900 14,6200 14,6200 14,6900
14/10/2021 14,7900 14,6200 14,7900 14,7050
13/10/2021 14,8100 14,7900 14,8100 14,7900
12/10/2021 14,8100 14,8100 14,8100 14,8100
11/10/2021 14,9500 14,9400 14,9400 14,9500
07/10/2021 14,9800 14,9400 14,9800 14,9400
06/10/2021 15,0800 14,9800 15,0800 14,9800
05/10/2021 15,0900 14,9800 14,9800 15,0800
04/10/2021 15,0700 14,9800 15,0700 14,9800
03/10/2021 15,0700 15,0700 15,0700 15,0700
30/09/2021 15,1300 15,1300 15,1300 15,1300
29/09/2021 15,1500 15,1300 15,1500 15,1300
28/09/2021 15,0900 15,0900 15,0900 15,0900
27/09/2021 15,0900 14,9400 14,9400 15,0900
26/09/2021 14,9500 14,9400 14,9500 14,9400
23/09/2021 14,9600 14,7100 14,7100 14,9500
22/09/2021 14,7600 14,7100 14,7600 14,7100
21/09/2021 14,8300 14,7600 14,8300 14,7600
20/09/2021 14,8300 14,8100 14,8100 14,8300
19/09/2021 14,8150 14,7700 14,7700 14,8100
16/09/2021 14,7800 14,5800 14,5800 14,7700
15/09/2021 14,5800 14,4100 14,4100 14,5800
14/09/2021 14,4100 14,2800 14,2800 14,4100
13/09/2021 14,2800 14,1500 14,1500 14,2800
12/09/2021 14,9200 14,1450 14,9200 14,1500
07/09/2021 14,8400 14,8400 14,8400 14,8400
02/09/2021 14,8400 14,8400 14,8400 14,8400
30/08/2021 14,8400 14,8400 14,8400 14,8400
25/08/2021 14,9200 14,9200 14,9200 14,9200
24/08/2021 15,0600 14,9700 14,9900 14,9700
23/08/2021 15,1300 15,1300 15,1300 15,1300
22/08/2021 15,3100 15,2200 15,3100 15,2200
19/08/2021 15,3100 14,9300 14,9300 15,3050
18/08/2021 15,2600 15,2200 15,2600 15,2200
17/08/2021 14,9700 14,9300 14,9300 14,9700
16/08/2021 14,9000 14,9000 14,9000 14,9000
15/08/2021 14,8300 14,8250 14,8300 14,8250
12/08/2021 14,7800 14,7800 14,7800 14,7800
10/08/2021 14,7100 14,7100 14,7100 14,7100
09/08/2021 14,8200 14,8200 14,8200 14,8200
08/08/2021 14,7700 14,7600 14,7600 14,7700
05/08/2021 14,6400 14,6400 14,6400 14,6400
04/08/2021 14,3700 14,3600 14,3700 14,3600
03/08/2021 14,8400 14,2900 14,8400 14,2900
02/08/2021 14,8400 14,8400 14,8400 14,8400
29/07/2021 14,8400 14,8400 14,8400 14,8400
27/07/2021 14,8700 14,8400 14,8700 14,8400
26/07/2021 14,8700 14,7800 14,7800 14,8700
25/07/2021 14,8400 14,7800 14,8400 14,7800
22/07/2021 14,8500 14,8400 14,8400 14,8500
21/07/2021 14,5500 14,5500 14,5500 14,5500
20/07/2021 14,6600 14,5500 14,6600 14,5500
19/07/2021 14,6600 14,5600 14,5600 14,6600
18/07/2021 14,5900 14,5600 14,5700 14,5900
14/07/2021 14,5700 14,4600 14,4600 14,4600
13/07/2021 14,7200 14,5900 14,7200 14,5900
12/07/2021 14,7200 14,4100 14,4100 14,7200
11/07/2021 14,4100 14,2700 14,2700 14,4100
08/07/2021 14,3000 14,2600 14,3000 14,2700
07/07/2021 14,3850 14,3000 14,3500 14,3000
06/07/2021 14,3700 14,3700 14,3700 14,3700
05/07/2021 14,3700 14,2800 14,2800 14,3700
01/07/2021 14,4650 11,8550 14,4650 14,3700
30/06/2021 14,4800 14,2900 14,2900 14,4650
29/06/2021 14,3300 14,2900 14,3300 14,2900
28/06/2021 14,3300 14,1800 14,1800 14,3300
27/06/2021 14,1800 14,1400 14,1400 14,1800
24/06/2021 14,2200 14,1400 14,2200 14,1400
23/06/2021 14,2200 14,1900 14,1900 14,2000
22/06/2021 14,2800 14,1900 14,2800 14,2100
21/06/2021 14,2800 14,2300 14,2300 14,2800
20/06/2021 14,2300 14,2300 14,2300 14,2300
17/06/2021 14,3150 14,0600 14,0600 14,0600
16/06/2021 14,1200 13,7300 13,7300 14,1200
15/06/2021 13,8000 13,7300 13,8000 13,7300
14/06/2021 13,8000 13,7600 13,7600 13,8000
13/06/2021 13,7600 13,7300 13,7300 13,7500
11/06/2021 13,7300 13,7300 13,7300 13,7300
10/06/2021 13,5800 13,5800 13,5800 13,5800
09/06/2021 13,5900 13,5800 13,5800 13,5900
08/06/2021 13,5800 13,5600 13,5800 13,5800
07/06/2021 13,5800 13,5800 13,5800 13,5800
06/06/2021 13,4950 13,4950 13,4950 13,4950
03/06/2021 13,6200 13,4400 13,6200 13,4400
02/06/2021 13,5400 13,5400 13,5400 13,5400
01/06/2021 13,7500 13,6450 13,7500 13,6450
31/05/2021 13,7750 13,7500 13,7750 13,7500
27/05/2021 13,7800 13,7750 13,7800 13,7750
26/05/2021 13,7900 13,7700 13,7700 13,7900
25/05/2021 13,8600 13,7700 13,8600 13,7700
24/05/2021 13,9500 13,8550 13,9500 13,8550
23/05/2021 13,9500 13,9200 13,9500 13,9300
20/05/2021 13,9900 13,9200 13,9900 13,9500
19/05/2021 14,0100 13,9900 14,0100 14,0000
18/05/2021 14,0300 14,0100 14,0100 14,0300
17/05/2021 14,1100 14,0100 14,1100 14,0100
16/05/2021 14,1200 14,1000 14,1200 14,1000
13/05/2021 14,1400 14,1100 14,1200 14,1400
12/05/2021 14,1200 14,0000 14,0000 14,1200
11/05/2021 14,0000 13,9800 13,9800 14,0000
10/05/2021 14,0100 13,9800 14,0100 14,0000
09/05/2021 14,0600 14,0100 14,0600 14,0400
06/05/2021 14,3500 14,0600 14,3500 14,0600
05/05/2021 14,3500 14,2200 14,3500 14,2200
04/05/2021 14,4500 14,3500 14,4500 14,3600
03/05/2021 14,4800 14,4800 14,4800 14,4800
02/05/2021 14,4800 14,4000 14,4800 14,4000
29/04/2021 14,4800 14,3200 14,3200 14,4800
28/04/2021 14,3200 14,2500 14,2500 14,3200
27/04/2021 14,3700 14,2500 14,3700 14,2500
26/04/2021 14,3700 14,2600 14,2600 14,3700
25/04/2021 14,3000 14,2600 14,3000 14,2600
22/04/2021 14,3200 14,3000 14,3200 14,3000
21/04/2021 14,3200 14,2400 14,2400 14,3100
20/04/2021 14,3000 14,2400 14,3000 14,2400
19/04/2021 14,3000 14,2800 14,2800 14,3000
18/04/2021 14,2500 14,2400 14,2400 14,2500
15/04/2021 14,3400 14,1700 14,1700 14,3400
14/04/2021 14,4000 14,1650 14,4000 14,1650
13/04/2021 14,6500 14,4000 14,6500 14,4000
12/04/2021 14,6500 14,5700 14,5700 14,6100
11/04/2021 14,6050 14,5700 14,6050 14,5700
09/04/2021 14,6050 14,6050 14,6050 14,6050
01/04/2021 14,6600 14,6400 14,6400 14,6600
31/03/2021 14,7300 14,6200 14,7300 14,6200
30/03/2021 14,9550 14,7300 14,9550 14,7600
29/03/2021 14,9550 14,9200 14,9550 14,9200
28/03/2021 15,0150 14,9200 15,0150 14,9200
25/03/2021 15,0300 15,0100 15,0300 15,0100
24/03/2021 15,0800 15,0300 15,0300 15,0800
23/03/2021 14,9100 14,8800 14,8800 14,9100
22/03/2021 14,7800 14,7200 14,7200 14,7800
21/03/2021 14,7400 14,6900 14,7100 14,7300
18/03/2021 14,7100 14,7050 14,7100 14,7050
17/03/2021 14,8200 14,6750 14,7400 14,7900
16/03/2021 14,8800 14,8300 14,8300 14,8800
15/03/2021 14,9000 14,8300 14,9000 14,8600
14/03/2021 14,9600 14,9000 14,9600 14,9000
11/03/2021 14,9650 14,9200 14,9650 14,9200
10/03/2021 15,0400 14,9100 15,0350 14,9100
09/03/2021 15,1650 15,1100 15,1650 15,1100
08/03/2021 15,5600 15,3000 15,5600 15,3000
07/03/2021 15,5600 15,5600 15,5600 15,5600
04/03/2021 15,3600 15,3600 15,3600 15,3600
03/03/2021 15,2900 15,2900 15,2900 15,2900
02/03/2021 15,0200 15,0200 15,0200 15,0200
01/03/2021 15,0300 15,0200 15,0200 15,0300
28/02/2021 14,9900 14,5600 14,5600 14,9900
23/02/2021 14,5600 14,5200 14,5600 14,5200
22/02/2021 14,5600 14,5500 14,5600 14,5500
21/02/2021 14,7300 14,6600 14,6900 14,6600
18/02/2021 14,6900 14,6500 14,6600 14,6900
17/02/2021 14,7300 14,6500 14,7300 14,6500
16/02/2021 14,7300 14,6900 14,7300 14,6900
15/02/2021 14,7000 14,5400 14,5400 14,7000
11/02/2021 14,6600 14,5400 14,6600 14,5500
10/02/2021 14,7400 14,6300 14,7400 14,6300
09/02/2021 14,7700 14,7400 14,7700 14,7400
08/02/2021 14,8700 14,7700 14,8700 14,7700
07/02/2021 14,8800 14,8500 14,8800 14,8600
04/02/2021 15,0700 14,8800 15,0700 14,8800
03/02/2021 15,0700 15,0650 15,0700 15,0650
02/02/2021 15,0700 14,9500 15,0700 14,9600
01/02/2021 15,0700 14,9800 15,0700 14,9800
31/01/2021 15,0700 15,0700 15,0700 15,0700
28/01/2021 15,1650 15,0950 15,1400 15,1200
27/01/2021 15,2100 15,2100 15,2100 15,2100
26/01/2021 15,2150 15,1300 15,1300 15,2150
25/01/2021 15,2400 15,1300 15,2400 15,1300
24/01/2021 15,2400 15,0800 15,0800 15,2200
21/01/2021 15,0800 14,8900 14,8900 15,0800
20/01/2021 14,9700 14,8300 14,8900 14,9700
19/01/2021 14,9700 14,8900 14,9700 14,8900
18/01/2021 15,1900 14,9700 15,1900 14,9700
14/01/2021 15,2500 15,1900 15,2500 15,1900
13/01/2021 15,2500 15,1800 15,2500 15,1800
12/01/2021 15,3500 15,2000 15,3500 15,2500
11/01/2021 15,4900 15,3200 15,4900 15,3200
10/01/2021 15,5000 15,3100 15,3100 15,5000
07/01/2021 15,4150 15,3100 15,4100 15,3900
06/01/2021 15,4200 15,0500 15,0500 15,4200
05/01/2021 15,0500 14,6900 14,6900 15,0400
04/01/2021 15,0300 14,6900 14,6900 14,9700
03/01/2021 14,6900 14,6000 14,6900 14,6900
30/12/2020 14,7952 14,5342 14,5753 14,6900
29/12/2020 14,7669 14,5460 14,6105 14,6800
28/12/2020 14,7885 14,4764 14,5413 14,7200
27/12/2020 14,7400 14,4957 14,6312 14,6500
24/12/2020 14,6511 14,6474 14,6491 14,6501
23/12/2020 14,7327 14,4805 14,5396 14,6200
22/12/2020 14,7530 14,4750 14,6870 14,5900
21/12/2020 14,7342 14,5146 14,6200 14,6600
20/12/2020 14,8534 14,4914 14,6320 14,5450
17/12/2020 14,8800 14,4564 14,6583 14,5450
16/12/2020 14,9804 14,5666 14,8815 14,6500
15/12/2020 15,0429 14,7863 14,9766 14,8800
14/12/2020 15,1119 14,9100 14,9739 15,0500
13/12/2020 15,2322 14,9162 15,1248 15,0500
10/12/2020 15,2389 14,8927 14,9347 15,1400
09/12/2020 15,1371 14,8502 14,9409 15,0500
08/12/2020 15,1458 14,8283 15,0804 14,9600
07/12/2020 15,2974 14,9427 15,2545 15,0100
06/12/2020 15,3120 15,0818 15,2230 15,1400
03/12/2020 15,3967 15,0763 15,3139 15,1700
02/12/2020 15,4092 15,1403 15,2800 15,1600
01/12/2020 15,5189 15,1594 15,1888 15,3400
30/11/2020 15,4782 15,1972 15,3237 15,3550
29/11/2020 15,4548 15,1221 15,1862 15,4300
26/11/2020 15,3668 15,1230 15,1896 15,2600
25/11/2020 15,2063 15,1956 15,1959 15,2049
24/11/2020 15,4282 15,1638 15,3330 15,2800
23/11/2020 15,4586 15,2438 15,3832 15,3200
22/11/2020 15,4893 15,2175 15,3441 15,4300
19/11/2020 15,5440 15,2325 15,4480 15,3300
18/11/2020 15,5571 15,3081 15,4216 15,4100
17/11/2020 15,5082 15,2914 15,4000 15,4100
16/11/2020 15,5442 15,2335 15,4200 15,4300
15/11/2020 15,6640 15,2687 15,6137 15,3800
12/11/2020 15,7703 15,5179 15,6649 15,5900
11/11/2020 15,7346 15,5069 15,6208 15,6000
10/11/2020 15,6439 15,2918 15,3500 15,6439
09/11/2020 15,5304 15,3042 15,5058 15,3500
08/11/2020 16,2911 15,2878 15,6882 15,3500
05/11/2020 15,9706 15,5798 15,8442 15,6900
04/11/2020 16,1744 15,8457 16,0823 16,0600
03/11/2020 16,2184 15,9567 16,0627 16,0600
02/11/2020 16,3626 15,9770 16,2579 16,1300
01/11/2020 16,4026 16,1533 16,2875 16,2600
29/10/2020 16,5454 16,1714 16,5037 16,3100
28/10/2020 16,5318 16,2594 16,3460 16,3800
27/10/2020 16,4924 16,0597 16,1649 16,4000
26/10/2020 16,3692 16,0270 16,2840 16,1600
25/10/2020 16,3673 16,1371 16,2381 16,2500
22/10/2020 16,3850 16,1279 16,3338 16,2300
21/10/2020 16,5801 16,1555 16,4159 16,2350
20/10/2020 16,6074 16,3659 16,4696 16,5400
19/10/2020 16,6214 16,3321 16,4342 16,4600
18/10/2020 16,6499 16,3491 16,5532 16,5400
15/10/2020 16,7816 16,4405 16,7162 16,5400
14/10/2020 16,7844 16,4241 16,5254 16,6400
13/10/2020 16,6404 16,3994 16,5359 16,5300
12/10/2020 16,6083 16,3639 16,5405 16,4700
11/10/2020 16,5495 16,4708 16,4710 16,5484
08/10/2020 16,7184 16,3700 16,5914 16,5500
07/10/2020 16,7586 16,4969 16,6681 16,6450
06/10/2020 16,6789 16,6094 16,6431 16,6774
05/10/2020 16,8735 16,3788 16,3849 16,7700
04/10/2020 16,7051 16,3437 16,6060 16,5878
01/10/2020 16,7491 16,5344 16,6385 16,6500
30/09/2020 16,9144 16,5273 16,8323 16,6500
29/09/2020 17,1687 16,7158 16,9794 16,9700
28/09/2020 17,2031 16,9901 17,0477 17,1550
27/09/2020 17,2697 16,9964 17,1817 17,1550
24/09/2020 17,2431 16,8721 16,9313 17,1300
23/09/2020 17,1019 16,8857 16,9756 17,0200
22/09/2020 16,9813 16,6723 16,7250 16,8300
21/09/2020 16,8667 16,5863 16,6934 16,7600
20/09/2020 16,8552 16,0651 16,0867 16,8300
17/09/2020 16,3717 16,0670 16,2889 16,2500
16/09/2020 16,4575 16,1993 16,4093 16,2300
15/09/2020 16,7049 16,2810 16,5349 16,6700
14/09/2020 16,7822 16,3725 16,6892 16,5000
13/09/2020 16,8664 16,5644 16,7675 16,6700
10/09/2020 16,9196 16,6424 16,7444 16,7600
09/09/2020 16,9182 16,5820 16,7116 16,8900
08/09/2020 17,0331 16,6207 16,9287 16,7950
07/09/2020 17,0175 16,6375 16,7595 16,9300
06/09/2020 16,7425 16,5820 16,5835 16,7420
03/09/2020 16,8332 16,4879 16,7424 16,6200
02/09/2020 17,1945 16,6618 16,8348 17,0350
01/09/2020 16,7943 16,7513 16,7538 16,7891
31/08/2020 16,7046 16,6353 16,7046 16,6369
30/08/2020 16,7235 16,7175 16,7179 16,7233
27/08/2020 16,9245 16,7195 16,9219 16,7207
26/08/2020 16,9565 16,7340 16,7364 16,9432
25/08/2020 16,8006 16,7673 16,7997 16,7679
24/08/2020 17,0071 16,8005 17,0070 16,8021
23/08/2020 17,2601 16,9629 17,2601 16,9633
20/08/2020 17,2585 17,1595 17,1610 17,2565
19/08/2020 17,3536 17,2192 17,3535 17,2217
18/08/2020 17,3598 17,2123 17,3590 17,2131
17/08/2020 17,5096 17,2602 17,3738 17,3500
16/08/2020 17,5647 17,3201 17,4346 17,4900
13/08/2020 17,4775 17,4606 17,4727 17,4607
12/08/2020 17,5168 17,2569 17,3394 17,4100
11/08/2020 17,7125 17,2793 17,6681 17,4650
10/08/2020 17,7895 17,4676 17,7873 17,5500
09/08/2020 17,8253 17,3840 17,5830 17,6900
06/08/2020 17,5829 17,3636 17,5697 17,3900
05/08/2020 17,6822 17,1877 17,1912 17,5300
04/08/2020 17,3780 17,2490 17,3780 17,2502
03/08/2020 17,4435 17,1021 17,2127 17,2000
02/08/2020 17,3302 16,9300 17,0584 17,2000
30/07/2020 17,0707 16,6410 16,6411 17,0100
29/07/2020 16,8070 16,3878 16,4236 16,5600
28/07/2020 16,6506 16,4213 16,5352 16,5550
27/07/2020 16,6383 16,2713 16,3793 16,5600
26/07/2020 16,7696 16,4371 16,6227 16,7100
23/07/2020 16,7698 16,3824 16,5156 16,4600
22/07/2020 16,6561 16,3578 16,4645 16,5400
21/07/2020 16,5667 16,2753 16,3400 16,4600
20/07/2020 16,7742 16,3398 16,6880 16,4200
19/07/2020 16,7987 16,5574 16,6767 16,6500
16/07/2020 16,8094 16,5475 16,6962 16,6500
15/07/2020 16,8011 16,4962 16,5839 16,6200
14/07/2020 16,8302 16,5194 16,7379 16,7100
13/07/2020 16,8878 16,6254 16,7185 16,7600
12/07/2020 16,8627 16,6388 16,7409 16,7500
09/07/2020 16,9601 16,7352 16,9361 16,7700
08/07/2020 17,0953 16,7509 16,9476 16,8500
07/07/2020 17,2167 16,9199 17,1488 17,0300
06/07/2020 17,2079 16,9025 17,0102 17,0700
05/07/2020 17,1565 16,8719 16,9796 17,0100
02/07/2020 17,1404 16,8694 16,9743 17,0400
01/07/2020 17,2259 16,8416 17,1763 16,9800
30/06/2020 17,4482 17,0514 17,3107 17,0600
29/06/2020 17,4673 17,1506 17,2675 17,3700
28/06/2020 17,3904 17,1204 17,2259 17,2500
25/06/2020 17,5031 17,1490 17,4489 17,2900
24/06/2020 17,5085 17,1800 17,4013 17,1800
23/06/2020 17,4418 17,1785 17,2304 17,3400
22/06/2020 17,3856 17,1507 17,2867 17,2750
21/06/2020 17,4577 17,2202 17,4194 17,2750
18/06/2020 17,4714 17,2068 17,3501 17,3000
17/06/2020 17,5000 17,1187 17,1734 17,5000
16/06/2020 17,3304 17,0689 17,1460 17,2100
15/06/2020 17,2466 16,9694 17,0672 17,0900
14/06/2020 17,3156 17,0328 17,1609 17,2100
11/06/2020 17,2061 16,8607 16,8613 17,1200
10/06/2020 17,1700 16,4827 16,5312 17,1700
09/06/2020 16,7691 16,4664 16,6741 16,5900
08/06/2020 16,8901 16,5992 16,7817 16,6500
07/06/2020 16,9560 16,6963 16,8975 16,7800
04/06/2020 16,9772 16,7108 16,7781 16,8900
03/06/2020 17,0876 16,8216 17,0296 16,8900
02/06/2020 17,2758 16,8871 17,1863 16,9300
01/06/2020 17,5109 17,1918 17,4354 17,3700
31/05/2020 17,6738 17,3012 17,5390 17,4800
28/05/2020 17,6622 17,3134 17,3267 17,5900
27/05/2020 17,6900 17,2915 17,3632 17,5200
26/05/2020 17,6900 17,2687 17,3835 17,3900
25/05/2020 17,7456 17,4044 17,5806 17,6900
24/05/2020 17,6486 17,5993 17,6486 17,5999
21/05/2020 17,9728 17,5540 17,9722 17,6850
20/05/2020 18,0703 17,7995 18,0102 17,9100
19/05/2020 18,3508 17,8582 18,2614 18,0650
18/05/2020 18,4464 18,1939 18,2806 18,3900
17/05/2020 18,6177 18,3163 18,5125 18,3900
14/05/2020 18,7885 18,3975 18,6443 18,5000
13/05/2020 18,6831 18,3067 18,4459 18,3900
12/05/2020 18,5043 18,1789 18,2414 18,3900
11/05/2020 18,5438 18,0278 18,4645 18,1200
10/05/2020 18,6900 18,2987 18,4596 18,4000
07/05/2020 18,7205 18,3062 18,5292 18,5300
06/05/2020 18,6654 18,4006 18,5473 18,4800
05/05/2020 18,6179 18,3206 18,3845 18,4800
04/05/2020 18,8299 18,3175 18,7292 18,5950
03/05/2020 18,8602 17,9670 17,9727 18,7100
30/04/2020 18,5400 17,9732 17,9750 18,5400
29/04/2020 18,6330 18,0005 18,5042 18,5400
28/04/2020 18,9850 18,1300 18,6382 18,1300
27/04/2020 19,0289 18,5038 18,8544 18,6600
26/04/2020 19,0155 18,6783 18,7830 18,8900
23/04/2020 19,2004 18,8040 19,0860 18,9850
22/04/2020 19,1906 18,8176 18,8282 19,0900
21/04/2020 19,1121 18,7224 18,9725 19,0300
20/04/2020 19,0911 18,7268 18,8429 18,9400
19/04/2020 18,9441 18,6675 18,7285 18,8325
16/04/2020 18,9105 18,5231 18,6282 18,8300
15/04/2020 18,8135 18,5100 18,7054 18,6400
14/04/2020 18,6737 18,0602 18,2011 18,1400
13/04/2020 18,4282 17,9206 17,9215 18,3700
12/04/2020 18,1400 17,8255 17,9106 18,1400
09/04/2020 18,0714 17,8054 17,9223 18,0000
08/04/2020 18,3145 17,9904 18,2262 18,1800
07/04/2020 18,4129 18,0954 18,3238 18,1800
06/04/2020 18,9184 18,1338 18,9035 18,1820
05/04/2020 19,0538 18,6374 18,7892 18,8500
02/04/2020 19,0163 18,4257 18,5049 18,9950
01/04/2020 18,3802 17,8567 17,9800 17,9600
31/03/2020 18,0859 17,6412 17,7014 17,9600
30/03/2020 18,0206 17,7218 17,8654 17,8000
29/03/2020 18,0018 17,3876 17,3898 17,9500
26/03/2020 17,7049 17,4114 17,4119 17,6400
25/03/2020 17,4281 17,1556 17,2459 17,3900
24/03/2020 17,7757 17,2900 17,6840 17,2900
23/03/2020 17,7561 17,4046 17,5649 17,6400
22/03/2020 17,6620 17,2598 17,2738 17,4700
19/03/2020 17,5526 17,2255 17,4001 17,4700
18/03/2020 17,5097 17,0269 17,1442 17,4300
17/03/2020 17,1964 16,5344 16,6974 17,1300
16/03/2020 16,7329 16,4957 16,6601 16,5900
15/03/2020 16,6986 16,0843 16,1564 16,5500
12/03/2020 16,4934 16,0395 16,4847 16,2300
11/03/2020 16,5545 16,0075 16,1613 16,5000
10/03/2020 16,2050 15,9202 15,9220 16,1500
09/03/2020 16,1231 15,7988 16,0350 16,0000
08/03/2020 16,0225 15,5439 15,6312 15,6800
05/03/2020 15,8344 15,3486 15,3518 15,6800
04/03/2020 15,6025 15,1923 15,2718 15,5600
03/03/2020 15,5186 15,1878 15,4811 15,3300
02/03/2020 15,7227 15,4692 15,6150 15,6100
01/03/2020 15,7286 15,4827 15,6223 15,5600
27/02/2020 15,7073 15,2359 15,2913 15,6100
26/02/2020 15,3574 15,0724 15,2271 15,1400
25/02/2020 15,3326 15,0518 15,2000 15,1400
24/02/2020 15,3473 15,0006 15,0934 15,2300
23/02/2020 15,1703 14,9155 15,0839 14,9700
20/02/2020 15,2576 14,9230 15,0997 14,9700
19/02/2020 15,2458 14,8448 14,9326 15,1700
18/02/2020 15,1719 14,8491 15,0811 14,9800
17/02/2020 15,1582 14,8406 14,9135 15,0400
16/02/2020 15,0539 14,7438 14,8597 14,9900
13/02/2020 15,0445 14,7437 14,9167 14,8500
12/02/2020 15,0709 14,7364 14,8441 14,9500
11/02/2020 14,8777 14,7899 14,8767 14,7902
10/02/2020 15,0720 14,7410 15,0720 14,8150
09/02/2020 15,1373 14,8448 14,9995 15,0300
06/02/2020 15,0587 14,7512 14,8118 14,9050
05/02/2020 14,9549 14,7229 14,7554 14,9050
04/02/2020 14,9034 14,6318 14,8187 14,7700
03/02/2020 15,0595 14,6402 14,8933 14,8850
02/02/2020 14,8883 14,8263 14,8263 14,8883
30/01/2020 15,0475 14,6387 14,6961 15,0100
29/01/2020 14,8470 14,5054 14,5997 14,7800
28/01/2020 14,7528 14,4707 14,5300 14,6100
27/01/2020 14,7569 14,4694 14,5376 14,6000
26/01/2020 14,6810 14,2714 14,3513 14,6300
23/01/2020 14,5281 14,2527 14,4280 14,3900
22/01/2020 14,5191 14,2663 14,4309 14,4000
21/01/2020 14,5898 14,2980 14,5019 14,3500
20/01/2020 14,6160 14,3763 14,5347 14,4800
19/01/2020 14,6197 14,3073 14,4153 14,5000
16/01/2020 14,3932 14,3889 14,3889 14,3932
15/01/2020 14,4866 14,2760 14,3771 14,3900
14/01/2020 14,5173 14,2819 14,4000 14,4000
13/01/2020 14,5487 14,2841 14,3548 14,4100
12/01/2020 14,4215 14,1402 14,2072 14,2700
09/01/2020 14,3543 14,1195 14,2061 14,2700
08/01/2020 14,3455 14,1087 14,2341 14,2300
07/01/2020 14,3984 14,1386 14,2906 14,2600
06/01/2020 14,3894 14,1499 14,2734 14,3100
05/01/2020 14,3957 14,1482 14,2953 14,2300
02/01/2020 14,4174 13,9245 14,0348 14,3000
01/01/2020 14,1637 13,9173 14,0524 14,0800
31/12/2019 14,1126 14,1126 14,1126 14,1126
30/12/2019 14,1616 13,9263 14,0580 14,0100
29/12/2019 14,1698 13,9025 13,9706 14,0700
26/12/2019 14,2481 13,9280 14,1490 14,0300
25/12/2019 14,2655 14,0581 14,1635 14,1500
24/12/2019 14,1690 14,1690 14,1690 14,1690
23/12/2019 14,3155 14,0777 14,2037 14,1700
22/12/2019 14,3704 14,1250 14,2631 14,2300
19/12/2019 14,4066 14,1224 14,3264 14,2800
18/12/2019 14,4310 14,1975 14,3750 14,2850
17/12/2019 14,4981 14,2272 14,3998 14,2900
16/12/2019 14,5459 14,2889 14,4953 14,3946
15/12/2019 14,6005 14,3196 14,4459 14,3900
12/12/2019 14,6627 14,3510 14,6095 14,5200
11/12/2019 14,8416 14,4915 14,7167 14,5250
10/12/2019 14,9107 14,6634 14,7541 14,7700
09/12/2019 14,8979 14,5574 14,6327 14,8300
08/12/2019 14,7866 14,5264 14,6951 14,6800
05/12/2019 14,7601 14,5459 14,6400 14,6500
04/12/2019 14,7670 14,4740 14,5900 14,6500
03/12/2019 14,7259 14,5048 14,6143 14,6400
02/12/2019 14,7305 14,4933 14,6043 14,6400
01/12/2019 14,7668 14,4961 14,6109 14,5800
28/11/2019 14,8757 14,6252 14,7361 14,7250
27/11/2019 14,7482 14,7202 14,7202 14,7482
26/11/2019 14,8973 14,6422 14,7858 14,7600
25/11/2019 14,8282 14,5992 14,7274 14,6700
24/11/2019 14,8582 14,5949 14,7579 14,7600
21/11/2019 14,8099 14,5864 14,7319 14,6700
20/11/2019 14,8849 14,5989 14,7920 14,6900
19/11/2019 14,8971 14,6353 14,7483 14,7800
18/11/2019 14,8600 14,6550 14,7623 14,7600
17/11/2019 14,7738 14,7286 14,7374 14,7738
14/11/2019 14,9129 14,6464 14,7873 14,7200
13/11/2019 14,9993 14,7370 14,9595 14,8400
12/11/2019 15,0404 14,7687 14,8463 14,9200
11/11/2019 14,9941 14,7503 14,8997 14,8900
10/11/2019 14,9768 14,6735 14,8291 14,8600
07/11/2019 14,9136 14,6534 14,7750 14,8200
06/11/2019 14,9071 14,6337 14,7764 14,7300
05/11/2019 14,9093 14,6998 14,7808 14,8400
04/11/2019 14,9141 14,6451 14,8417 14,7900
03/11/2019 15,2277 14,7937 15,1092 15,1500
31/10/2019 15,1556 15,1160 15,1556 15,1160
30/10/2019 15,1673 14,5423 14,5423 14,9800
29/10/2019 14,7137 14,5155 14,6104 14,6200
28/10/2019 14,7306 14,4610 14,5493 14,6200
27/10/2019 14,7539 14,4496 14,6903 14,5700
24/10/2019 14,7552 14,5346 14,6463 14,6200
23/10/2019 14,7575 14,5290 14,6400 14,6600
22/10/2019 16,1600 14,5785 14,6836 16,1400
21/10/2019 14,8764 14,6154 14,7966 14,7100
20/10/2019 14,8883 14,6724 14,7807 14,7600
17/10/2019 14,9288 14,6856 14,8209 14,8000
16/10/2019 15,0463 14,8104 14,9049 14,9150
15/10/2019 15,0783 14,7475 14,8235 14,9900
14/10/2019 14,9608 14,6766 14,8019 14,8700
13/10/2019 14,7981 14,7981 14,7981 14,7981
10/10/2019 15,2734 14,8943 15,1778 14,9600
09/10/2019 15,2758 15,0639 15,1727 15,1700
08/10/2019 15,3710 15,0791 15,2822 15,1800
07/10/2019 15,3489 15,0510 15,1518 15,2600
06/10/2019 15,2492 14,9936 15,1490 15,1500
03/10/2019 15,2587 14,9946 15,1388 15,0500
02/10/2019 15,3575 15,1121 15,2308 15,2700
01/10/2019 15,4098 15,1492 15,2719 15,2296
30/09/2019 15,4288 14,3937 15,2457 15,2733
29/09/2019 15,3086 14,3940 15,0509 15,2482
26/09/2019 15,1727 14,3863 14,9838 14,3997
25/09/2019 15,1311 14,3862 15,0720 14,4021
24/09/2019 15,0984 14,3917 14,8482 14,9800
23/09/2019 14,9936 14,3893 14,8979 14,8700
22/09/2019 15,0192 14,3938 14,8395 14,3992
19/09/2019 14,8690 14,3870 14,7303 14,3996
18/09/2019 14,8218 14,3918 14,6701 14,3980
17/09/2019 14,8261 14,3933 14,7147 14,6900
16/09/2019 14,8606 14,3927 14,7257 14,3995
15/09/2019 14,7657 14,3729 14,5393 14,6600
12/09/2019 14,7490 14,3500 14,5899 14,3985
11/09/2019 14,8009 14,3667 14,7100 14,3992
10/09/2019 14,8190 14,3916 14,6687 14,4007
09/09/2019 14,8179 14,3852 14,6783 14,4000
08/09/2019 14,8675 14,3932 14,7764 14,6789
05/09/2019 14,9311 14,3837 14,8331 14,4007
04/09/2019 14,9673 14,3910 14,8662 14,4007
03/09/2019 15,2236 14,3845 15,1076 14,3995
02/09/2019 15,3115 14,3844 15,2332 14,4008
01/09/2019 15,2936 14,3928 15,2936 14,4002
29/08/2019 15,4359 14,3846 15,3539 15,1850
28/08/2019 15,4732 14,3609 15,3588 15,3200
27/08/2019 15,4699 14,3920 15,2826 15,3900
26/08/2019 15,4154 14,3928 15,3238 14,3998
25/08/2019 15,3831 14,3914 15,0603 14,3996
22/08/2019 15,1789 14,3780 15,1767 14,4011
21/08/2019 15,2195 14,3855 15,2195 14,3999
20/08/2019 15,3414 14,3941 15,3414 14,3999
19/08/2019 15,3860 14,3837 15,3860 14,4001
18/08/2019 15,3540 14,3824 14,4001 14,4003
15/08/2019 15,4043 14,3863 15,4043 14,3998
14/08/2019 15,3411 14,3878 15,3014 14,3997
13/08/2019 15,3509 14,3924 15,3509 14,4004
12/08/2019 15,4084 14,3834 15,4084 14,4001
11/08/2019 15,4406 14,3913 15,2347 14,3993
08/08/2019 15,3539 14,3920 15,1730 15,2500
07/08/2019 15,2156 14,3932 14,8361 14,3994
06/08/2019 15,0515 14,3844 14,8464 15,0500
05/08/2019 14,9990 14,3929 14,8354 14,9500
04/08/2019 15,0258 14,3873 14,6721 14,9300
01/08/2019 14,8214 14,3037 14,4194 14,7700
31/07/2019 14,5411 14,1570 14,3017 14,3988
30/07/2019 14,4064 14,1065 14,2207 14,4011
29/07/2019 14,4150 14,0814 14,1893 14,2000
28/07/2019 14,4087 14,0966 14,1698 14,3999
25/07/2019 14,4103 13,9077 13,9217 14,2900
24/07/2019 14,4133 13,7922 13,9109 14,0900
23/07/2019 14,4206 13,7861 13,9246 14,3992
22/07/2019 14,4250 13,8108 13,9362 13,9300
21/07/2019 14,4133 13,7802 13,9569 14,4005
18/07/2019 14,4070 13,8238 13,9520 14,4015
17/07/2019 14,4160 13,8332 13,9413 14,4009
16/07/2019 14,4125 13,8149 13,8848 13,9700
15/07/2019 14,4089 13,8740 14,4003 14,4022
14/07/2019 14,4046 13,7942 13,9418 14,4004
11/07/2019 14,3718 13,8506 13,9256 14,3709
10/07/2019 14,4000 13,8346 14,1326 13,9700
09/07/2019 14,4000 14,0349 14,2095 14,4000
08/07/2019 14,4000 14,0498 14,1648 14,1800
07/07/2019 14,4000 14,0381 14,1409 14,4000
04/07/2019 14,4277 13,9095 13,9729 14,1800
03/07/2019 14,4069 13,9739 14,1035 14,4000
02/07/2019 14,4212 13,9677 14,1540 14,0450
01/07/2019 14,4302 14,0156 14,2057 14,1000
30/06/2019 14,4302 13,9520 14,4000 14,2013
29/06/2019 14,4000 14,4000 14,4000 14,4000
27/06/2019 14,4000 14,4000 14,4000 14,4000
26/06/2019 14,4000 14,4000 14,4000 14,4000
25/06/2019 14,4000 14,4000 14,4000 14,4000
24/06/2019 14,4000 14,4000 14,4000 14,4000
23/06/2019 14,4000 14,4000 14,4000 14,4000
22/06/2019 14,4000 14,4000 14,4000 14,4000
20/06/2019 14,4000 14,4000 14,4000 14,4000
19/06/2019 14,4000 14,4000 14,4000 14,4000
18/06/2019 14,4000 14,4000 14,4000 14,4000
17/06/2019 14,4000 14,4000 14,4000 14,4000
16/06/2019 14,4000 14,4000 14,4000 14,4000
15/06/2019 14,4000 14,4000 14,4000 14,4000
13/06/2019 14,4000 14,4000 14,4000 14,4000
12/06/2019 14,4000 14,4000 14,4000 14,4000
11/06/2019 14,4000 14,4000 14,4000 14,4000
10/06/2019 14,4099 14,4000 14,4000 14,4000
09/06/2019 14,4000 14,4000 14,4000 14,4000
08/06/2019 14,4000 14,4000 14,4000 14,4000
06/06/2019 14,4000 14,4000 14,4000 14,4000
05/06/2019 14,4000 14,4000 14,4000 14,4000
04/06/2019 14,4000 14,4000 14,4000 14,4000
03/06/2019 14,4000 14,4000 14,4000 14,4000
02/06/2019 14,4000 14,4000 14,4000 14,4000
01/06/2019 14,4000 14,4000 14,4000 14,4000
30/05/2019 14,4000 14,4000 14,4000 14,4000
29/05/2019 14,4000 14,4000 14,4000 14,4000
28/05/2019 14,4000 14,4000 14,4000 14,4000
27/05/2019 14,4000 14,4000 14,4000 14,4000
26/05/2019 14,4000 14,4000 14,4000 14,4000
25/05/2019 14,4000 14,4000 14,4000 14,4000
23/05/2019 14,4000 14,4000 14,4000 14,4000
22/05/2019 14,4000 14,4000 14,4000 14,4000
21/05/2019 14,4000 14,4000 14,4000 14,4000
20/05/2019 14,4000 14,4000 14,4000 14,4000
19/05/2019 14,4000 14,4000 14,4000 14,4000
18/05/2019 14,4000 14,4000 14,4000 14,4000
16/05/2019 14,4000 14,2719 14,2719 14,4000
15/05/2019 14,2730 14,2600 14,2600 14,2719
14/05/2019 14,2700 14,2499 14,2700 14,2600
13/05/2019 14,3199 14,2700 14,3199 14,2700
12/05/2019 14,3600 14,2799 14,3600 14,3199
11/05/2019 14,3600 14,3600 14,3600 14,3600
09/05/2019 14,3800 14,3600 14,3800 14,3600
08/05/2019 14,4799 14,3800 14,4799 14,3800
07/05/2019 14,5100 14,4799 14,4799 14,4799
06/05/2019 14,5100 14,4000 14,4000 14,4799
05/05/2019 14,4000 14,4000 14,4000 14,4000
04/05/2019 14,4000 14,4000 14,4000 14,4000
02/05/2019 14,4000 14,2999 14,2999 14,4000
01/05/2019 14,2999 14,2999 14,2999 14,2999
30/04/2019 14,2999 14,2999 14,2999 14,2999
29/04/2019 14,3299 14,2999 14,3299 14,2999
28/04/2019 14,3800 14,3299 14,3699 14,3299
27/04/2019 14,3699 14,3699 14,3699 14,3699
25/04/2019 14,4499 14,3600 14,4299 14,3699
24/04/2019 14,4299 14,4200 14,4200 14,4299
23/04/2019 14,4200 14,1600 14,1600 14,4200
22/04/2019 14,1600 14,0700 14,0719 14,1600
21/04/2019 14,0719 14,0510 14,0519 14,0719
20/04/2019 14,0519 14,0519 14,0519 14,0519
18/04/2019 14,0519 14,0200 14,0200 14,0519
17/04/2019 14,0299 14,0099 14,0299 14,0200
16/04/2019 14,0299 14,0200 14,0299 14,0299
15/04/2019 14,0299 14,0299 14,0299 14,0299
14/04/2019 14,0299 13,9400 13,9599 14,0299
13/04/2019 13,9599 13,9599 13,9599 13,9599
11/04/2019 14,0000 13,9599 14,0000 13,9599
10/04/2019 14,1100 14,0000 14,1100 14,0000
09/04/2019 14,1100 14,1000 14,1000 14,1100
08/04/2019 14,1100 14,0800 14,1100 14,1000
07/04/2019 14,1200 14,1000 14,1200 14,1100
06/04/2019 14,1200 14,1200 14,1200 14,1200
04/04/2019 14,1449 14,1200 14,1400 14,1200
03/04/2019 14,6200 14,1400 14,6200 14,1400
02/04/2019 14,6200 14,6200 14,6200 14,6200
01/04/2019 14,6200 14,6200 14,6200 14,6200
31/03/2019 14,6200 14,6200 14,6200 14,6200
30/03/2019 14,6200 14,6200 14,6200 14,6200
28/03/2019 14,6449 14,6200 14,6399 14,6200
27/03/2019 14,6399 14,4100 14,4100 14,6399
26/03/2019 14,4100 14,3699 14,3699 14,4100
25/03/2019 14,3800 14,3099 14,3299 14,3699
24/03/2019 14,4600 14,3299 14,3800 14,3299
23/03/2019 14,3800 14,3800 14,3800 14,3800
21/03/2019 14,3800 14,3800 14,3800 14,3800
20/03/2019 14,4349 14,3800 14,4299 14,3800
19/03/2019 14,4400 14,4299 14,4400 14,4299
18/03/2019 14,4400 14,4299 14,4299 14,4400
17/03/2019 14,4299 14,4299 14,4299 14,4299
16/03/2019 14,4299 14,4299 14,4299 14,4299
14/03/2019 14,4799 14,3800 14,4000 14,4299
13/03/2019 14,4000 14,3900 14,3900 14,4000
12/03/2019 14,3900 14,3600 14,3900 14,3900
11/03/2019 14,4099 14,3600 14,4000 14,3900
10/03/2019 14,4500 14,4000 14,4500 14,4000
09/03/2019 14,4500 14,4500 14,4500 14,4500
07/03/2019 14,4599 14,2400 14,2400 14,4500
06/03/2019 14,2600 14,2200 14,2600 14,2400
05/03/2019 14,2600 14,1599 14,1800 14,2600
04/03/2019 14,2400 14,1800 14,2400 14,1800
03/03/2019 14,2400 14,2300 14,2300 14,2400
28/02/2019 14,2300 13,8899 13,9000 14,2300
27/02/2019 13,9000 13,8800 13,8800 13,9000
26/02/2019 13,8800 13,8800 13,8800 13,8800
25/02/2019 13,9199 13,8800 13,9199 13,8800
24/02/2019 13,9800 13,6199 13,6199 13,9199
21/02/2019 13,6199 13,6199 13,6199 13,6199
20/02/2019 13,6199 13,6199 13,6199 13,6199
19/02/2019 13,6199 13,6199 13,6199 13,6199
18/02/2019 13,6199 13,6199 13,6199 13,6199
17/02/2019 13,6199 13,6199 13,6199 13,6199
14/02/2019 13,6199 13,6199 13,6199 13,6199
13/02/2019 13,6199 13,6199 13,6199 13,6199
12/02/2019 13,6199 13,6199 13,6199 13,6199
11/02/2019 13,6199 13,6199 13,6199 13,6199
10/02/2019 13,8299 13,6149 13,8299 13,6199
07/02/2019 13,8299 13,8299 13,8299 13,8299
06/02/2019 13,8299 13,8299 13,8299 13,8299
05/02/2019 13,8299 13,8299 13,8299 13,8299
04/02/2019 13,8299 13,8299 13,8299 13,8299
03/02/2019 13,8299 13,8299 13,8299 13,8299
31/01/2019 13,8299 13,8299 13,8299 13,8299
30/01/2019 13,8299 13,8299 13,8299 13,8299
29/01/2019 13,8299 13,8299 13,8299 13,8299
28/01/2019 13,8299 13,8299 13,8299 13,8299
27/01/2019 13,8299 13,8299 13,8299 13,8299
24/01/2019 13,8500 13,8299 13,8500 13,8299
23/01/2019 13,8599 13,8500 13,8599 13,8500
22/01/2019 13,8599 13,8500 13,8500 13,8599
21/01/2019 13,8599 13,8500 13,8500 13,8500
20/01/2019 13,8800 13,8500 13,8800 13,8500
17/01/2019 13,8800 13,8800 13,8800 13,8800
16/01/2019 13,8800 13,8800 13,8800 13,8800
15/01/2019 13,8800 13,8800 13,8800 13,8800
14/01/2019 13,8800 13,8800 13,8800 13,8800
13/01/2019 13,9099 13,8800 13,9099 13,8800
10/01/2019 13,9099 13,9000 13,9000 13,9099
09/01/2019 13,9100 13,8800 13,8800 13,9000
08/01/2019 13,9300 13,8800 13,9300 13,8800
07/01/2019 13,9300 13,8700 13,9199 13,9300
06/01/2019 14,3300 13,9199 14,3300 13,9199
03/01/2019 14,4200 14,3300 14,4200 14,3300
02/01/2019 14,4200 14,4000 14,4000 14,4200
01/01/2019 14,4000 14,3910 14,3919 14,4000
31/12/2018 14,3919 14,3919 14,3919 14,3919
30/12/2018 14,4700 14,3914 14,4700 14,3919
27/12/2018 14,5799 14,4599 14,5400 14,4700
26/12/2018 14,5999 14,5400 14,5799 14,5400
25/12/2018 14,5999 14,5799 14,5999 14,5799
24/12/2018 14,6099 14,5999 14,5999 14,5999
23/12/2018 14,6300 14,5999 14,6300 14,5999
20/12/2018 14,3399 14,3399 14,3399 14,3399
19/12/2018 14,3499 14,3350 14,3399 14,3399
18/12/2018 14,3550 14,3399 14,3480 14,3399
17/12/2018 14,3919 14,3480 14,3919 14,3480
16/12/2018 14,3919 14,3919 14,3919 14,3919
13/12/2018 14,2200 14,1699 14,1800 14,1699
12/12/2018 14,2200 14,1119 14,1119 14,1800
11/12/2018 14,3399 14,1119 14,3399 14,1119
10/12/2018 14,3399 14,1800 14,1800 14,3399
09/12/2018 14,1800 14,1800 14,1800 14,1800
06/12/2018 14,1900 13,8500 14,0600 14,1800
05/12/2018 14,0799 13,8299 13,8599 14,0600
04/12/2018 13,8599 13,6700 13,6700 13,8599
03/12/2018 13,7200 13,6700 13,7200 13,6700
02/12/2018 13,7200 13,6599 13,6599 13,7200
29/11/2018 13,6850 13,6550 13,6800 13,6599
28/11/2018 13,9400 13,6800 13,8499 13,6800
27/11/2018 13,9500 13,8499 13,9500 13,8499
26/11/2018 13,9500 13,8599 13,8850 13,9500
25/11/2018 13,8850 13,8599 13,8700 13,8850
22/11/2018 14,0299 13,8700 14,0299 13,8700
21/11/2018 14,0799 13,9699 14,0199 14,0299
20/11/2018 14,0799 13,9699 14,0299 14,0199
19/11/2018 14,0299 14,0099 14,0099 14,0299
18/11/2018 14,2300 14,0000 14,2300 14,0099
15/11/2018 14,4050 14,2300 14,4050 14,2300
14/11/2018 14,4105 14,3900 14,4000 14,4050
13/11/2018 14,4249 14,0800 14,0800 14,4000
12/11/2018 14,0800 14,0800 14,0800 14,0800
11/11/2018 14,0800 14,0800 14,0800 14,0800
08/11/2018 14,1600 14,0800 14,0800 14,0800
07/11/2018 14,1650 14,0800 14,1550 14,0800
06/11/2018 14,1800 14,1550 14,1800 14,1550
05/11/2018 14,3800 14,1800 14,3500 14,1800
04/11/2018 14,3900 14,3500 14,3900 14,3500
01/11/2018 14,6600 14,3900 14,4199 14,3900
31/10/2018 14,7599 14,4199 14,7499 14,4199
30/10/2018 14,7499 14,5400 14,5599 14,7499
29/10/2018 14,5599 14,5299 14,5400 14,5599
28/10/2018 14,5749 14,5340 14,5340 14,5400
27/10/2018 14,5340 14,5340 14,5340 14,5340
25/10/2018 14,5430 14,5159 14,5159 14,5340
24/10/2018 14,5599 14,4899 14,5599 14,5159
23/10/2018 14,5599 14,2450 14,3000 14,5599
22/10/2018 14,3499 14,3000 14,3199 14,3000
21/10/2018 14,4250 14,2999 14,4150 14,3199
20/10/2018 14,4250 14,4250 14,4250 14,4250
18/10/2018 14,5850 14,3800 14,5850 14,4250
17/10/2018 14,5850 14,5649 14,5850 14,5850
16/10/2018 14,5850 14,5749 14,5850 14,5850
15/10/2018 14,5850 14,5399 14,5399 14,5850
14/10/2018 14,5699 14,5399 14,5699 14,5399
13/10/2018 14,5699 14,5699 14,5699 14,5699
11/10/2018 14,5999 14,5699 14,5999 14,5699
10/10/2018 14,7199 14,5999 14,6999 14,5999
09/10/2018 14,7250 14,6949 14,7199 14,6999
08/10/2018 14,7800 14,7199 14,7800 14,7199
07/10/2018 14,7800 14,7800 14,7800 14,7800
06/10/2018 14,7800 14,7800 14,7800 14,7800
04/10/2018 14,8000 14,3150 14,3250 14,7800
03/10/2018 14,4050 14,3250 14,4050 14,3250
02/10/2018 14,4050 14,1949 14,1949 14,4050
01/10/2018 14,2050 14,1949 14,1949 14,1949
30/09/2018 14,1949 14,1750 14,1750 14,1949
29/09/2018 14,1850 14,1850 14,1850 14,1850
27/09/2018 14,1850 14,1100 14,1399 14,1850
26/09/2018 14,3350 14,1399 14,3350 14,1399
25/09/2018 14,3600 14,3350 14,3600 14,3350
24/09/2018 14,8600 14,3600 14,8600 14,3600
23/09/2018 14,8600 14,8600 14,8600 14,8600
22/09/2018 15,0800 15,0800 15,0800 15,0800
20/09/2018 15,0800 15,0800 15,0800 15,0800
19/09/2018 15,0800 15,0800 15,0800 15,0800
18/09/2018 15,0800 15,0800 15,0800 15,0800
17/09/2018 15,0800 15,0800 15,0800 15,0800
16/09/2018 15,0800 15,0800 15,0800 15,0800
15/09/2018 15,0800 15,0800 15,0800 15,0800
13/09/2018 15,0800 15,0800 15,0800 15,0800
12/09/2018 15,0800 15,0800 15,0800 15,0800
11/09/2018 15,1000 15,0800 15,0899 15,0800
10/09/2018 15,1600 14,4150 14,4150 15,0899
09/09/2018 14,4250 14,4150 14,4250 14,4150
08/09/2018 14,4150 14,4150 14,4150 14,4150
06/09/2018 14,4250 14,4150 14,4250 14,4150
05/09/2018 14,4250 14,4250 14,4250 14,4250
04/09/2018 14,4250 14,4150 14,4150 14,4250
03/09/2018 14,4150 14,4150 14,4150 14,4150
02/09/2018 14,4250 14,4150 14,4250 14,4150
01/09/2018 14,4150 14,4150 14,4150 14,4150
30/08/2018 14,4250 14,4150 14,4250 14,4150
29/08/2018 14,4250 14,4250 14,4250 14,4250
28/08/2018 14,4250 14,4150 14,4150 14,4250
27/08/2018 14,4150 14,4150 14,4150 14,4150
26/08/2018 14,4250 14,4150 14,4250 14,4150
25/08/2018 14,4250 14,4250 14,4250 14,4250
23/08/2018 14,4250 14,4250 14,4250 14,4250
22/08/2018 14,4250 14,3950 14,4050 14,4250
21/08/2018 14,4700 14,3900 14,4649 14,4050
20/08/2018 14,5400 14,4600 14,5400 14,4649
19/08/2018 14,8650 14,5300 14,6199 14,5400
18/08/2018 14,6199 14,6199 14,6199 14,6199
16/08/2018 14,6199 14,5899 14,5899 14,6199
15/08/2018 14,6349 14,5849 14,6299 14,5899
14/08/2018 14,6299 14,2650 14,2650 14,6299
13/08/2018 14,4050 13,6900 13,6900 14,2650
12/08/2018 13,6900 13,6900 13,6900 13,6900
11/08/2018 13,6900 13,6900 13,6900 13,6900
09/08/2018 13,6900 13,6900 13,6900 13,6900
08/08/2018 13,6900 13,3979 13,4199 13,6900
07/08/2018 13,4250 13,3250 13,3250 13,4199
06/08/2018 13,3250 13,2800 13,2800 13,3250
05/08/2018 13,2800 13,2800 13,2800 13,2800
04/08/2018 13,2800 13,2800 13,2800 13,2800
02/08/2018 13,2800 13,2349 13,2349 13,2800
01/08/2018 13,2349 13,2250 13,2250 13,2349
31/07/2018 13,2250 13,1049 13,1060 13,2250
30/07/2018 13,4050 13,1060 13,4050 13,1060
29/07/2018 13,5900 13,4050 13,5900 13,4050
28/07/2018 13,5900 13,5900 13,5900 13,5900
26/07/2018 13,5900 13,5900 13,5900 13,5900
25/07/2018 13,5900 13,5900 13,5900 13,5900
24/07/2018 13,5900 13,5900 13,5900 13,5900
23/07/2018 13,5900 13,5900 13,5900 13,5900
22/07/2018 13,5900 13,5900 13,5900 13,5900
21/07/2018 13,5900 13,5900 13,5900 13,5900
19/07/2018 13,5900 13,5600 13,5900 13,5900
18/07/2018 13,5900 13,2550 13,2649 13,5900
17/07/2018 13,2999 13,2649 13,2699 13,2649
16/07/2018 13,2699 13,2150 13,2400 13,2699
15/07/2018 13,2700 13,2299 13,2700 13,2400
14/07/2018 13,2700 13,2700 13,2700 13,2700
12/07/2018 13,3220 13,2700 13,3099 13,2700
11/07/2018 13,3999 13,3099 13,3999 13,3099
10/07/2018 13,3999 13,3999 13,3999 13,3999
09/07/2018 13,4599 13,3999 13,4400 13,3999
08/07/2018 13,5100 13,4400 13,5100 13,4400
07/07/2018 13,5100 13,5100 13,5100 13,5100
05/07/2018 13,5420 13,5100 13,5420 13,5100
04/07/2018 13,8801 13,5420 13,8801 13,5420
03/07/2018 13,8801 13,8801 13,8801 13,8801
02/07/2018 13,8851 13,8763 13,8800 13,8801
01/07/2018 13,9050 13,7650 13,8140 13,8800
30/06/2018 13,8140 13,8140 13,8140 13,8140
28/06/2018 13,8400 13,5368 13,5368 13,8140
27/06/2018 13,5373 13,5366 13,5373 13,5368
26/06/2018 13,5450 13,5350 13,5450 13,5373
25/06/2018 13,6223 13,4249 13,4249 13,5450
24/06/2018 13,4249 13,4249 13,4249 13,4249
23/06/2018 13,4249 13,4249 13,4249 13,4249
21/06/2018 13,6000 13,4249 13,6000 13,4249
20/06/2018 13,6320 13,5950 13,6049 13,6000
19/06/2018 13,7650 13,6049 13,7650 13,6049
18/06/2018 13,7650 13,6550 13,6600 13,7650
17/06/2018 13,7036 13,4599 13,4599 13,6600
16/06/2018 13,4599 13,4599 13,4599 13,4599
14/06/2018 13,4650 13,4599 13,4650 13,4599
13/06/2018 13,4650 13,3250 13,3450 13,4650
12/06/2018 13,3450 13,0498 13,0500 13,3450
11/06/2018 13,0500 13,0498 13,0498 13,0500
10/06/2018 13,0500 13,0498 13,0500 13,0498
09/06/2018 13,0500 13,0500 13,0500 13,0500
07/06/2018 13,0500 13,0050 13,0050 13,0500
06/06/2018 13,0050 12,7399 12,7399 13,0050
05/06/2018 12,7699 12,7399 12,7699 12,7399
04/06/2018 12,7713 12,5699 12,5699 12,7699
03/06/2018 12,6899 12,5699 12,6899 12,5699
02/06/2018 12,6899 12,6899 12,6899 12,6899
31/05/2018 12,7050 12,6899 12,7050 12,6899
30/05/2018 12,7050 12,5248 12,5499 12,7050
29/05/2018 12,6226 12,4850 12,4850 12,5499
28/05/2018 12,4850 12,4850 12,4850 12,4850
27/05/2018 12,4850 12,4750 12,4750 12,4850
26/05/2018 12,4850 12,4850 12,4850 12,4850
24/05/2018 12,6650 12,6550 12,6650 12,6550
23/05/2018 12,6650 12,6550 12,6650 12,6650
22/05/2018 12,6650 12,5649 12,5649 12,6650
21/05/2018 12,5649 12,5649 12,5649 12,5649
20/05/2018 12,5649 12,2721 12,2721 12,5649
19/05/2018 12,2721 12,2721 12,2721 12,2721
17/05/2018 12,2721 12,2721 12,2721 12,2721
16/05/2018 12,2721 12,2721 12,2721 12,2721
15/05/2018 12,2721 12,2721 12,2721 12,2721
14/05/2018 12,2727 12,2650 12,2692 12,2721
13/05/2018 12,2750 12,2650 12,2650 12,2692
12/05/2018 12,2750 12,2750 12,2750 12,2750
10/05/2018 12,5850 12,5750 12,5850 12,5750
09/05/2018 12,6195 12,5850 12,6195 12,5850
08/05/2018 12,6450 12,6166 12,6450 12,6195
07/05/2018 12,6450 12,5350 12,5450 12,6450
06/05/2018 12,5571 12,5048 12,5369 12,5450
05/05/2018 12,5369 12,5369 12,5369 12,5369
03/05/2018 12,6947 12,5345 12,6200 12,5369
02/05/2018 12,7050 12,6200 12,6699 12,6200
01/05/2018 12,6699 12,3250 12,3250 12,6699
30/04/2018 12,3999 12,3250 12,3999 12,3250
29/04/2018 12,3999 12,3125 12,3300 12,3999
26/04/2018 12,4227 12,3125 12,4025 12,3125
25/04/2018 12,4649 12,3631 12,4387 12,4025
24/04/2018 12,4900 12,3249 12,3263 12,4387
23/04/2018 12,3731 12,2675 12,3400 12,3263
22/04/2018 12,3610 12,0825 12,1062 12,3400
19/04/2018 12,1025 11,9575 11,9600 12,1025
18/04/2018 11,9850 11,9219 11,9325 11,9600
17/04/2018 12,0362 11,9211 11,9862 11,9325
16/04/2018 12,0538 11,9784 12,0538 11,9862
15/04/2018 12,0984 12,0425 12,0850 12,0538
12/04/2018 12,0888 12,0262 12,0625 12,0788
11/04/2018 12,0625 11,9462 11,9462 12,0625
10/04/2018 12,0938 11,9275 12,0388 11,9462
09/04/2018 12,1046 12,0325 12,0938 12,0388
08/04/2018 12,1338 11,9862 12,0325 12,0938
05/04/2018 12,0912 11,9735 11,9775 12,0238
04/04/2018 11,9851 11,8719 11,8850 11,9775
03/04/2018 11,9306 11,8075 11,8237 11,8850
02/04/2018 11,8691 11,8075 11,8450 11,8237
01/04/2018 11,8750 11,8038 11,8387 11,8450
29/03/2018 11,8387 11,8387 11,8387 11,8387
28/03/2018 11,8812 11,7538 11,7787 11,8387
27/03/2018 11,7900 11,6393 11,6687 11,7787
26/03/2018 11,6775 11,6239 11,6350 11,6687
25/03/2018 11,7444 11,6235 11,7375 11,6350
22/03/2018 11,8890 11,6782 11,8512 11,7375
21/03/2018 11,8862 11,7899 11,8325 11,8512
20/03/2018 12,0187 11,8254 11,9650 11,8325
19/03/2018 12,0368 11,9425 12,0150 11,9650
18/03/2018 12,0800 11,9652 11,9750 12,0150
15/03/2018 11,9887 11,8912 11,9012 11,9719
14/03/2018 11,9050 11,7696 11,7712 11,9012
13/03/2018 11,8200 11,7556 11,8200 11,7712
12/03/2018 11,8492 11,7787 11,8425 11,8200
11/03/2018 11,8573 11,7776 11,8150 11,8425
08/03/2018 11,9200 11,8113 11,9162 11,8262
07/03/2018 11,9400 11,8338 11,8375 11,9162
06/03/2018 11,9050 11,7712 11,7825 11,8375
05/03/2018 11,8449 11,7257 11,8375 11,7825
04/03/2018 12,0162 11,8375 11,9237 11,8375
01/03/2018 12,0175 11,8456 11,8800 11,9050
28/02/2018 11,9413 11,7912 11,7938 11,8800
27/02/2018 11,8037 11,6950 11,7462 11,7938
26/02/2018 11,7462 11,5550 11,5650 11,7462
25/02/2018 11,6413 11,5150 11,5525 11,5650
22/02/2018 11,6913 11,5463 11,6725 11,5575
21/02/2018 11,7344 11,6549 11,6725 11,6725
20/02/2018 11,7750 11,6188 11,7300 11,6725
19/02/2018 11,7531 11,6698 11,6713 11,7300
18/02/2018 11,6900 11,6067 11,6300 11,6713
15/02/2018 11,6775 11,5662 11,6325 11,6350
14/02/2018 11,7400 11,6125 11,7025 11,6325
13/02/2018 11,9662 11,6812 11,9413 11,7025
12/02/2018 11,9782 11,8862 11,9275 11,9413
11/02/2018 12,0250 11,8937 11,9937 11,9275
08/02/2018 12,1717 12,0312 12,1688 12,0312
07/02/2018 12,1702 12,0362 12,0450 12,1688
06/02/2018 12,0450 11,8900 11,9075 12,0450
05/02/2018 12,1700 11,9075 12,1100 11,9075
04/02/2018 12,1100 12,0150 12,0888 12,1100
01/02/2018 12,0913 11,8461 11,8500 12,0913
31/01/2018 11,9387 11,8387 11,8463 11,8500
30/01/2018 11,9922 11,8437 11,9812 11,8463
29/01/2018 12,0350 11,8901 11,9612 11,9812
28/01/2018 11,9811 11,8603 11,8625 11,9612
25/01/2018 11,9313 11,8362 11,9050 11,8675
24/01/2018 11,9312 11,8125 11,8537 11,9050
23/01/2018 12,0479 11,8537 12,0462 11,8537
22/01/2018 12,1437 12,0462 12,0562 12,0462
21/01/2018 12,1900 12,0400 12,1900 12,0562
18/01/2018 12,2317 12,0725 12,1363 12,1987
17/01/2018 12,3354 12,1236 12,2888 12,1363
16/01/2018 12,3400 12,2266 12,2813 12,2888
15/01/2018 12,3362 12,2413 12,3088 12,2813
14/01/2018 12,3775 12,2850 12,3650 12,3088
11/01/2018 12,4457 12,3631 12,4000 12,3662
10/01/2018 12,4775 12,3837 12,4525 12,4000
09/01/2018 12,5337 12,3412 12,3462 12,4525
08/01/2018 12,4469 12,3250 12,3825 12,3462
07/01/2018 12,4650 12,2976 12,3087 12,3825
04/01/2018 12,3766 12,2849 12,3013 12,3000
03/01/2018 12,3975 12,2588 12,3475 12,3013
02/01/2018 12,4950 12,3300 12,4313 12,3475
01/01/2018 12,4650 12,2800 12,3775 12,4313
31/12/2017 12,3775 12,3775 12,3775 12,3775
28/12/2017 12,4163 12,2938 12,4150 12,3725
27/12/2017 12,4175 12,2662 12,2712 12,4150
26/12/2017 12,5412 12,2712 12,5412 12,2712
25/12/2017 12,6025 12,5412 12,6025 12,5412
24/12/2017 12,6025 12,6025 12,6025 12,6025
21/12/2017 12,7746 12,5890 12,7550 12,5962
20/12/2017 12,7639 12,6972 12,7350 12,7550
19/12/2017 12,7813 12,5950 12,7138 12,7350
18/12/2017 12,8500 12,6713 12,7688 12,7138
17/12/2017 13,1350 12,5950 13,1025 12,7688
14/12/2017 13,5149 13,1425 13,4950 13,1425
13/12/2017 13,5288 13,4056 13,4637 13,4950
12/12/2017 13,6750 13,4425 13,6725 13,4637
11/12/2017 13,7050 13,5901 13,5950 13,6725
10/12/2017 13,6944 13,5712 13,6562 13,5950
07/12/2017 13,7438 13,5712 13,7350 13,6525
06/12/2017 13,7375 13,5123 13,5225 13,7350
05/12/2017 13,5812 13,4404 13,4475 13,5225
04/12/2017 13,5639 13,4475 13,5488 13,4475
03/12/2017 13,7925 13,5400 13,7375 13,5488
30/11/2017 13,7863 13,6638 13,7150 13,7225
29/11/2017 13,7200 13,5712 13,6613 13,7150
28/11/2017 13,7150 13,6150 13,6650 13,6613
27/11/2017 13,8000 13,6013 13,7694 13,6650
26/11/2017 14,1537 13,6888 14,1537 13,7694
23/11/2017 14,0375 13,8576 13,8850 13,8850
22/11/2017 13,9075 13,8162 13,8237 13,8850
21/11/2017 13,9900 13,8237 13,9762 13,8237
20/11/2017 14,1263 13,9687 14,0425 13,9762
19/11/2017 14,0800 13,9863 13,9900 14,0425
16/11/2017 14,2238 13,9700 14,1600 13,9800
15/11/2017 14,4237 14,1573 14,4050 14,1600
14/11/2017 14,4287 14,3350 14,3712 14,4050
13/11/2017 14,5100 14,3650 14,4712 14,3712
12/11/2017 14,5450 14,3563 14,3763 14,4712
09/11/2017 14,3862 14,2438 14,2600 14,3737
08/11/2017 14,2975 14,1219 14,1575 14,2600
07/11/2017 14,2392 14,1175 14,2325 14,1575
06/11/2017 14,2438 14,0812 14,0812 14,2325
05/11/2017 14,2763 14,0812 14,2250 14,0812
02/11/2017 14,2300 13,9707 13,9712 14,2150
01/11/2017 14,0822 13,9150 14,0650 13,9712
31/10/2017 14,1543 14,0524 14,1313 14,0650
30/10/2017 14,1725 14,0250 14,0650 14,1313
29/10/2017 14,1275 14,0275 14,1075 14,0650
26/10/2017 14,3025 14,1042 14,2413 14,1100
25/10/2017 14,2456 14,0375 14,0775 14,2413
24/10/2017 14,0944 13,7267 13,7450 14,0775
23/10/2017 13,7762 13,6863 13,7063 13,7450
22/10/2017 13,7419 13,6342 13,6500 13,7063
19/10/2017 13,7362 13,4862 13,4862 13,6700
18/10/2017 13,5861 13,4862 13,5738 13,4862
17/10/2017 13,5802 13,3912 13,3950 13,5738
16/10/2017 13,4600 13,3131 13,3138 13,3950
15/10/2017 13,3463 13,2617 13,2675 13,3138
12/10/2017 13,4887 13,2612 13,4738 13,2612
11/10/2017 13,5341 13,4288 13,5275 13,4738
10/10/2017 13,7014 13,5241 13,6988 13,5275
09/10/2017 13,8113 13,6275 13,8100 13,6988
08/10/2017 13,8475 13,7101 13,7212 13,8100
05/10/2017 13,7850 13,6555 13,6850 13,7100
04/10/2017 13,7000 13,5700 13,5700 13,6850
03/10/2017 13,6646 13,5613 13,6563 13,5700
02/10/2017 13,7375 13,5913 13,5987 13,6563
01/10/2017 13,6482 13,5288 13,5575 13,5987
28/09/2017 13,5594 13,4307 13,5187 13,5387
27/09/2017 13,6687 13,5137 13,5900 13,5187
26/09/2017 13,5924 13,3600 13,3738 13,5900
25/09/2017 13,3975 13,2912 13,3325 13,3738
24/09/2017 13,3525 13,2194 13,2450 13,3325
21/09/2017 13,2962 13,1750 13,2788 13,2312
20/09/2017 13,3707 13,2450 13,3200 13,2788
19/09/2017 13,3450 13,2250 13,3213 13,3200
18/09/2017 13,3388 13,2750 13,3075 13,3213
17/09/2017 13,3176 13,1427 13,1662 13,3075
14/09/2017 13,1975 13,1112 13,1188 13,1788
13/09/2017 13,1838 13,1085 13,1325 13,1188
12/09/2017 13,1604 12,9806 13,0100 13,1325
11/09/2017 13,0288 12,8987 12,9813 13,0100
10/09/2017 12,9850 12,8875 12,9225 12,9813
07/09/2017 12,9375 12,7787 12,8000 12,9113
06/09/2017 12,8575 12,7787 12,7850 12,8000
05/09/2017 12,9375 12,7671 12,9100 12,7850
04/09/2017 12,9871 12,8844 12,9725 12,9100
03/09/2017 12,9904 12,9225 12,9400 12,9725
31/08/2017 13,0200 12,8863 13,0050 12,9287
30/08/2017 13,0607 12,9880 13,0325 13,0050
29/08/2017 13,0636 12,9631 12,9762 13,0325
28/08/2017 13,1000 12,9513 13,0475 12,9762
27/08/2017 13,0700 13,0096 13,0175 13,0475
24/08/2017 13,2140 13,0087 13,2050 13,0087
23/08/2017 13,2250 13,1525 13,1600 13,2050
22/08/2017 13,2688 13,1550 13,2238 13,1600
21/08/2017 13,2338 13,1478 13,1763 13,2238
20/08/2017 13,2187 13,1490 13,1538 13,1763
17/08/2017 13,3000 13,1475 13,2613 13,1575
16/08/2017 13,2646 13,1437 13,1788 13,2613
15/08/2017 13,3337 13,1788 13,3150 13,1788
14/08/2017 13,3931 13,2912 13,3275 13,3150
13/08/2017 13,4462 13,2900 13,4387 13,3275
10/08/2017 13,5013 13,4350 13,4625 13,4575
09/08/2017 13,4625 13,3332 13,4425 13,4625
08/08/2017 13,5025 13,3625 13,3800 13,4425
07/08/2017 13,3987 13,1487 13,2287 13,3800
06/08/2017 13,4394 13,2188 13,4300 13,2287
03/08/2017 13,4725 13,3337 13,4038 13,4150
02/08/2017 13,4219 13,2063 13,2075 13,4038
01/08/2017 13,3016 13,1975 13,2713 13,2075
31/07/2017 13,2966 13,1603 13,1825 13,2713
30/07/2017 13,2325 12,9923 13,0062 13,1825
27/07/2017 13,0588 12,9884 13,0050 13,0050
26/07/2017 13,0488 12,8700 12,9050 13,0050
25/07/2017 13,0838 12,9050 13,0825 12,9050
24/07/2017 13,0825 12,9412 12,9675 13,0825
23/07/2017 12,9950 12,8850 12,9200 12,9675
20/07/2017 13,0425 12,8938 13,0362 12,9200
19/07/2017 13,0362 12,9181 12,9200 13,0362
18/07/2017 12,9538 12,8963 12,9000 12,9200
17/07/2017 12,9612 12,8875 12,9487 12,9000
16/07/2017 13,0475 12,9125 13,0375 12,9487
13/07/2017 13,2277 13,0168 13,2112 13,0212
12/07/2017 13,2656 13,1612 13,2488 13,2112
11/07/2017 13,5637 13,2388 13,5600 13,2488
10/07/2017 13,6138 13,4427 13,4837 13,5600
09/07/2017 13,5150 13,3087 13,3925 13,4837
06/07/2017 13,4912 13,3798 13,4412 13,3887
05/07/2017 13,4787 13,3650 13,3937 13,4412
04/07/2017 13,4850 13,1666 13,1950 13,3937
03/07/2017 13,2512 13,1737 13,2125 13,1950
02/07/2017 13,2400 13,0588 13,0950 13,2125
29/06/2017 13,1097 12,9963 13,0262 13,0825
28/06/2017 13,0650 12,8838 12,9413 13,0262
27/06/2017 13,0261 12,9388 13,0250 12,9413
26/06/2017 13,0318 12,8285 12,8750 13,0250
25/06/2017 12,9437 12,8375 12,9312 12,8750
22/06/2017 13,0088 12,9113 12,9625 12,9263
21/06/2017 13,0819 12,9500 13,0788 12,9625
20/06/2017 13,1112 13,0238 13,0688 13,0788
19/06/2017 13,1007 12,9492 12,9963 13,0688
18/06/2017 13,0231 12,7612 12,8075 12,9963
15/06/2017 12,9112 12,8075 12,8812 12,8075
14/06/2017 12,9000 12,6180 12,6275 12,8812
13/06/2017 12,7835 12,5657 12,7612 12,6275
12/06/2017 12,8350 12,7532 12,8237 12,7612
11/06/2017 12,9464 12,7934 12,9438 12,8237
08/06/2017 12,9406 12,8413 12,9213 12,8762
07/06/2017 12,9251 12,8125 12,8337 12,9213
06/06/2017 12,8737 12,7963 12,8250 12,8337
05/06/2017 12,8700 12,6942 12,7150 12,8250
04/06/2017 12,8548 12,6886 12,8150 12,7150
01/06/2017 12,9463 12,8004 12,8975 12,8288
31/05/2017 13,1449 12,8675 13,1237 12,8975
30/05/2017 13,1863 13,0800 13,1300 13,1237
29/05/2017 13,1612 12,9618 12,9675 13,1300
28/05/2017 12,9900 12,7450 12,8700 12,9675
25/05/2017 12,9584 12,8275 12,9300 12,8750
24/05/2017 12,9363 12,8600 12,9137 12,9300
23/05/2017 13,1400 12,9002 13,0775 12,9137
22/05/2017 13,3088 13,0525 13,2287 13,0775
21/05/2017 13,2689 13,1550 13,2350 13,2287
18/05/2017 13,4263 13,2050 13,4263 13,2475
17/05/2017 13,5550 13,1975 13,2050 13,4263
16/05/2017 13,2147 13,0561 13,0575 13,2050
15/05/2017 13,1888 13,0500 13,1850 13,0575
14/05/2017 13,3875 13,1625 13,3650 13,1850
11/05/2017 13,4625 13,3300 13,3713 13,3812
10/05/2017 13,5225 13,3300 13,4763 13,3713
09/05/2017 13,6275 13,4431 13,6275 13,4763
08/05/2017 13,6722 13,5738 13,6125 13,6275
07/05/2017 13,6337 13,4168 13,4250 13,6125
04/05/2017 13,6963 13,4225 13,6562 13,4225
03/05/2017 13,6651 13,4288 13,4462 13,6562
02/05/2017 13,4462 13,3200 13,3525 13,4462
01/05/2017 13,4129 13,2862 13,4100 13,3525
30/04/2017 13,4375 13,2850 13,3700 13,4100
27/04/2017 13,3874 13,2650 13,3488 13,3637
26/04/2017 13,3812 13,1938 13,2825 13,3488
25/04/2017 13,3400 13,0537 13,0550 13,2825
24/04/2017 13,1200 12,9838 13,0237 13,0550
23/04/2017 13,1200 12,8975 13,1200 13,0237
20/04/2017 13,1700 13,1237 13,1500 13,1237
19/04/2017 13,2887 13,1350 13,2800 13,1500
18/04/2017 13,3687 13,2583 13,2725 13,2800
17/04/2017 13,3850 13,2608 13,2988 13,2725
16/04/2017 13,4612 13,2745 13,4612 13,2988
13/04/2017 13,4612 13,4612 13,4612 13,4612
12/04/2017 13,5650 13,4156 13,4600 13,4612
11/04/2017 13,8225 13,4600 13,8075 13,4600
10/04/2017 13,9550 13,8017 13,9550 13,8075
09/04/2017 13,9550 13,7685 13,7725 13,9550
06/04/2017 13,8392 13,7334 13,7800 13,8075
05/04/2017 13,8469 13,7500 13,8075 13,7800
04/04/2017 13,8394 13,4950 13,6244 13,8075
03/04/2017 13,9125 13,5263 13,6800 13,6244
02/04/2017 13,7437 13,3602 13,4213 13,6800
30/03/2017 13,5700 13,2938 13,2938 13,4162
29/03/2017 13,2938 12,8100 13,0413 13,2938
28/03/2017 13,1238 12,9350 12,9925 13,0413
27/03/2017 13,0350 12,7329 12,7412 12,9925
26/03/2017 12,8337 12,3275 12,4363 12,7412
23/03/2017 12,4950 12,4313 12,4562 12,4338
22/03/2017 12,5812 12,4444 12,5663 12,4562
21/03/2017 12,7119 12,5550 12,6825 12,5663
20/03/2017 12,6982 12,5275 12,6488 12,6825
19/03/2017 12,7331 12,6287 12,7325 12,6488
16/03/2017 12,7850 12,7050 12,7638 12,7200
15/03/2017 12,8625 12,6825 12,7912 12,7638
14/03/2017 13,1637 12,7782 13,1550 12,7912
13/03/2017 13,2081 13,1090 13,1400 13,1550
12/03/2017 13,2081 13,0875 13,1800 13,1400
09/03/2017 13,3575 13,1525 13,3575 13,1700
08/03/2017 13,3613 13,1300 13,1450 13,3575
07/03/2017 13,1450 12,9500 12,9725 13,1450
06/03/2017 13,0425 12,9413 13,0000 12,9725
05/03/2017 13,0722 12,9575 13,0350 13,0000
02/03/2017 13,1720 13,0175 13,1612 13,0175
01/03/2017 13,1762 12,9994 13,0175 13,1612
28/02/2017 13,1488 12,9763 13,1175 13,0175
27/02/2017 13,1175 12,9800 13,0188 13,1175
26/02/2017 13,0188 12,9171 12,9538 13,0188
23/02/2017 12,9712 12,8712 12,8763 12,9575
22/02/2017 13,0206 12,8187 12,9537 12,8763
21/02/2017 13,1712 12,9537 13,1350 12,9537
20/02/2017 13,1625 13,0425 13,0425 13,1350
19/02/2017 13,1575 13,0307 13,0650 13,0425
16/02/2017 13,1413 12,9800 13,0137 13,0850
15/02/2017 13,0550 12,9144 12,9188 13,0137
14/02/2017 13,1431 12,9188 13,1012 12,9188
13/02/2017 13,3375 13,1012 13,3200 13,1012
12/02/2017 13,4116 13,3144 13,3725 13,3200
09/02/2017 13,4351 13,3312 13,3850 13,3587
08/02/2017 13,4650 13,3775 13,4125 13,3850
07/02/2017 13,5125 13,3775 13,4450 13,4125
06/02/2017 13,4497 13,2926 13,3250 13,4450
05/02/2017 13,4094 13,2550 13,2700 13,3250
02/02/2017 13,4425 13,2237 13,3962 13,2763
01/02/2017 13,4740 13,3350 13,4681 13,3962
31/01/2017 13,5200 13,4019 13,4750 13,4681
30/01/2017 13,5801 13,3563 13,5225 13,4750
29/01/2017 13,6300 13,4370 13,4713 13,5225
26/01/2017 13,5225 13,3457 13,3512 13,4650
25/01/2017 13,3962 13,2255 13,2525 13,3512
24/01/2017 13,3881 13,2491 13,3775 13,2525
23/01/2017 13,5050 13,3238 13,5050 13,3775
22/01/2017 13,6425 13,4938 13,5938 13,5050
19/01/2017 13,6350 13,5138 13,5575 13,5850
18/01/2017 13,6668 13,5516 13,6238 13,5575
17/01/2017 13,6238 13,4600 13,4700 13,6238
16/01/2017 13,6891 13,4275 13,6887 13,4700
15/01/2017 13,6996 13,5094 13,5137 13,6887
12/01/2017 13,5750 13,4537 13,4950 13,5150
11/01/2017 13,7650 13,4300 13,7512 13,4950
10/01/2017 13,9525 13,6825 13,7413 13,7512
09/01/2017 13,7413 13,6088 13,6637 13,7413
08/01/2017 13,7937 13,6387 13,7437 13,6637
05/01/2017 13,7525 13,5682 13,5712 13,7312
04/01/2017 13,7125 13,5100 13,6463 13,5712
03/01/2017 13,8369 13,6025 13,8313 13,6463
02/01/2017 13,8938 13,6165 13,7387 13,8313
01/01/2017 13,8423 13,5929 13,6751 13,7387

Οικονομία & Αγορές

Τουρισμός: Ξεπέρασαν τα 5 εκατ. οι αφίξεις τον φετινό Σεπτέμβριο

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

Περισσότερα