Ισοτιμίες \

Δολάριο / Λιλανγκένι
USDSZL
Κατηγορία: ΑΦΡΙΚΗ
18,00
Τελ. Ενημ.:
11:19
Αγορά 18.6743
Πώληση 19.0263
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,19 19,45

Απόδοση

7 ημερών
-3,08%
1 μηνός
3,46%
3 μηνών
0,32%
6 μηνών
6,59%
1 έτους
-0,87%
2 έτων
2,95%
5 έτων
0,11%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
16/04/2025 18,8503 18,8468 18,8484 18,8503
15/04/2025 18,8523 18,8507 18,8523 18,8523
14/04/2025 18,8867 18,8850 18,8867 18,8867
13/04/2025 19,4500 18,9140 19,2744 19,1450
10/04/2025 19,4500 19,0333 19,0349 19,4500
09/04/2025 19,8223 19,4244 19,8223 19,4500
08/04/2025 19,7216 18,7600 19,3073 18,7600
07/04/2025 19,4419 18,7600 19,3980 18,7600
06/04/2025 19,3732 18,7700 19,3732 18,7700
03/04/2025 19,0321 18,8401 18,8419 19,0032
02/04/2025 18,8548 18,5125 18,5143 18,7700
01/04/2025 18,6715 18,3628 18,3779 18,4800
31/03/2025 18,4800 18,3267 18,3285 18,4800
30/03/2025 18,3380 18,0443 18,0513 18,3300
27/03/2025 18,2400 18,0617 18,2135 18,0636
26/03/2025 18,3033 18,2126 18,3033 18,2400
25/03/2025 18,2680 18,2029 18,2048 18,2500
24/03/2025 18,2500 18,1545 18,1684 18,2500
23/03/2025 18,2400 18,1291 18,2142 18,2400
20/03/2025 18,2100 18,1400 18,2099 18,2100
19/03/2025 18,2116 18,1334 18,1352 18,1400
18/03/2025 18,1600 18,0412 18,0431 18,1600
17/03/2025 18,1300 18,0731 18,1080 18,1300
16/03/2025 18,3400 18,1316 18,2249 18,2200
13/03/2025 18,4130 18,1866 18,4130 18,1885
12/03/2025 18,4451 18,3835 18,4451 18,3854
11/03/2025 18,4372 18,2565 18,2583 18,3400
10/03/2025 18,2596 18,2357 18,2376 18,2596
09/03/2025 18,3500 18,1125 18,1144 18,3500
06/03/2025 18,3463 18,1279 18,3463 18,2900
05/03/2025 18,3305 18,1735 18,1754 18,3305
04/03/2025 18,4600 18,3100 18,4116 18,3100
03/03/2025 18,5850 18,4600 18,5793 18,4600
02/03/2025 18,7100 18,4215 18,4235 18,7100
27/02/2025 18,7100 18,4488 18,5959 18,7100
26/02/2025 18,4500 18,4286 18,4306 18,4500
25/02/2025 18,4300 18,3216 18,3236 18,4300
24/02/2025 18,4300 18,3530 18,3589 18,4300
23/02/2025 18,3800 18,2494 18,2514 18,3800
20/02/2025 18,3735 18,3434 18,3735 18,3700
19/02/2025 18,5700 18,3500 18,5003 18,3500
18/02/2025 18,5700 18,4200 18,4461 18,5700
17/02/2025 18,4547 18,3600 18,4547 18,4200
16/02/2025 18,4278 18,3038 18,3057 18,4278
13/02/2025 18,5100 18,3193 18,3913 18,3600
12/02/2025 18,5300 18,3920 18,3940 18,5100
11/02/2025 18,5300 18,3841 18,3861 18,5300
10/02/2025 18,4556 18,4480 18,4556 18,4500
09/02/2025 18,5692 18,4100 18,5692 18,4100
06/02/2025 18,5410 18,4100 18,5410 18,4100
05/02/2025 18,6318 18,4150 18,6318 18,4500
04/02/2025 18,7300 18,4150 18,7300 18,4150
03/02/2025 18,7772 18,7296 18,7300 18,7607
02/02/2025 18,9061 18,8937 18,9061 18,8957
30/01/2025 18,6472 18,5178 18,5600 18,6472
29/01/2025 18,6362 18,5022 18,6362 18,5500
28/01/2025 18,6909 18,5500 18,6909 18,5500
27/01/2025 18,7873 18,6700 18,7873 18,6700
26/01/2025 18,7500 18,3800 18,4107 18,7500
23/01/2025 18,5458 18,3748 18,5458 18,3800
22/01/2025 18,5795 18,4900 18,5306 18,5000
21/01/2025 18,5394 18,4627 18,5394 18,4900
20/01/2025 18,7500 18,6240 18,6653 18,6250
19/01/2025 18,7560 18,7414 18,7434 18,7560
17/01/2025 18,7700 18,7500 18,7700 18,7500
16/01/2025 18,8237 18,7212 18,8237 18,7900
15/01/2025 18,9084 18,7600 18,9084 18,7600
14/01/2025 19,0000 18,8495 18,8695 18,8500
13/01/2025 19,0600 18,9740 19,0473 19,0600
12/01/2025 19,1540 18,9300 19,1121 19,0600
09/01/2025 19,0013 18,8567 18,8594 19,0013
08/01/2025 18,9200 18,8260 18,8280 18,9200
07/01/2025 18,8783 18,6865 18,6885 18,7000
06/01/2025 18,7000 18,5860 18,5988 18,7000
05/01/2025 18,7364 17,6744 18,7364 17,6750
02/01/2025 18,8321 18,7641 18,8321 18,7661
01/01/2025 18,7161 18,7141 18,7161 18,7161
31/12/2024 18,7312 18,7292 18,7312 18,7312
30/12/2024 18,8559 18,7482 18,8081 18,7502
29/12/2024 18,7502 18,7292 18,7502 18,7312
26/12/2024 18,8269 18,7253 18,8269 18,7273
24/12/2024 18,5843 18,5707 18,5843 18,5727
23/12/2024 18,5912 18,4161 18,4181 18,5912
22/12/2024 18,4455 18,3257 18,3277 18,4455
19/12/2024 18,4008 18,3412 18,3432 18,4008
18/12/2024 18,2760 18,2516 18,2536 18,2760
17/12/2024 18,0528 18,0469 18,0528 18,0489
16/12/2024 18,0740 17,8414 17,8435 18,0711
15/12/2024 17,8843 17,8806 17,8826 17,8843
12/12/2024 17,9260 17,7115 17,7135 17,9260
11/12/2024 17,8141 17,6602 17,8141 17,6623
10/12/2024 17,8524 17,7970 17,8524 17,7990
09/12/2024 17,8724 17,7700 17,8663 17,7700
08/12/2024 18,0964 17,8490 18,0964 17,9100
05/12/2024 18,0998 17,9957 17,9977 18,0408
04/12/2024 18,1500 18,0630 18,1137 18,1500
03/12/2024 18,1500 18,0900 18,1114 18,1500
02/12/2024 18,2304 18,0900 18,2304 18,0900
01/12/2024 18,1800 18,0300 18,0987 18,1800
28/11/2024 18,1620 18,0300 18,1620 18,0300
27/11/2024 18,1769 18,0854 18,0874 18,1769
26/11/2024 18,1491 18,1440 18,1460 18,1491
25/11/2024 18,1189 18,0400 18,1189 18,0400
24/11/2024 18,1300 17,9328 17,9348 18,0400
21/11/2024 18,1862 18,0506 18,1862 18,1300
20/11/2024 18,1429 18,0992 18,1429 18,1200
19/11/2024 18,1294 18,0085 18,0105 18,1100
18/11/2024 18,0850 17,9500 18,0850 18,0800
17/11/2024 18,2474 18,0200 18,2474 18,2200
14/11/2024 18,3065 18,1964 18,3065 18,2200
13/11/2024 18,3099 18,1069 18,1089 18,2000
12/11/2024 18,2500 17,9801 18,0437 18,2500
11/11/2024 18,1100 17,6300 17,8493 18,1100
10/11/2024 17,8276 17,5970 17,5990 17,8276
07/11/2024 17,6300 17,3000 17,4299 17,6300
06/11/2024 17,7553 17,4681 17,7553 17,4700
05/11/2024 17,7707 17,3700 17,7707 17,6400
04/11/2024 17,5100 17,3700 17,4259 17,3700
03/11/2024 17,5650 17,5100 17,5436 17,5100
31/10/2024 17,6435 17,5967 17,6435 17,6200
30/10/2024 17,6600 17,5616 17,5635 17,6600
29/10/2024 17,6806 17,6087 17,6747 17,6600
28/10/2024 17,7719 17,6800 17,7719 17,6800
27/10/2024 17,7561 17,6700 17,7561 17,7000
24/10/2024 17,6838 17,6446 17,6544 17,6838
23/10/2024 17,6931 17,5800 17,5827 17,6700
22/10/2024 17,6351 17,5400 17,6351 17,5400
21/10/2024 17,6688 17,5400 17,6688 17,5400
20/10/2024 17,6200 17,5123 17,5142 17,6200
17/10/2024 17,7764 17,5462 17,7764 17,6000
16/10/2024 17,7146 17,6209 17,6228 17,6850
15/10/2024 17,6597 17,5740 17,6300 17,6500
14/10/2024 17,6351 17,4000 17,5508 17,4000
13/10/2024 17,5334 17,4910 17,4929 17,5334
10/10/2024 17,5800 17,4000 17,5651 17,4000
09/10/2024 17,6570 17,5670 17,6570 17,5800
08/10/2024 17,6185 17,4718 17,4737 17,5600
07/10/2024 17,5600 17,3706 17,3725 17,5600
06/10/2024 17,5544 17,3879 17,5544 17,4800
03/10/2024 17,4917 17,4556 17,4917 17,4800
02/10/2024 17,4900 17,3800 17,4299 17,4900
01/10/2024 17,3796 17,2700 17,3412 17,2700
30/09/2024 17,2953 17,2613 17,2722 17,2953
29/09/2024 17,2700 17,1000 17,1562 17,2700
26/09/2024 17,2700 17,1625 17,1643 17,1850
25/09/2024 17,2912 17,1878 17,2912 17,1897
24/09/2024 17,3400 17,2030 17,2285 17,2700
23/09/2024 17,3969 17,3337 17,3600 17,3400
22/09/2024 17,5632 17,3720 17,5632 17,5000
19/09/2024 17,5672 17,4234 17,4253 17,5672
18/09/2024 17,6280 17,4317 17,6280 17,5000
17/09/2024 17,6504 17,5552 17,6364 17,5900
16/09/2024 17,6576 17,6200 17,6576 17,6549
15/09/2024 17,7890 17,6200 17,7890 17,7150
12/09/2024 17,8999 17,7872 17,8999 17,8100
11/09/2024 18,0154 17,8100 17,9244 17,8100
10/09/2024 17,9300 17,8498 17,9199 17,9300
09/09/2024 17,9397 17,8900 17,9397 17,9300
08/09/2024 17,9305 17,7675 17,7693 17,9305
06/09/2024 17,8500 17,8450 17,8500 17,8450
05/09/2024 17,7818 17,7200 17,7818 17,7200
04/09/2024 17,9250 17,7200 17,8656 17,7200
03/09/2024 17,9900 17,8617 17,9522 17,8636
02/09/2024 17,9900 17,9076 17,9094 17,9900
01/09/2024 17,8996 17,6765 17,6783 17,8996
29/08/2024 17,7500 17,6336 17,7087 17,7500
28/08/2024 17,8500 17,6821 17,7558 17,7500
27/08/2024 17,8500 17,7382 17,7400 17,7703
26/08/2024 17,7607 17,7200 17,7492 17,7400
25/08/2024 17,8250 17,7100 17,8250 17,7200
22/08/2024 18,0300 17,7100 17,9939 17,7100
21/08/2024 18,0300 17,7731 17,7749 18,0300
20/08/2024 17,8800 17,7161 17,7179 17,8800
19/08/2024 17,8400 17,7200 17,7558 17,7200
18/08/2024 17,8600 17,7000 17,8489 17,7000
15/08/2024 18,0582 17,8388 17,9900 17,8406
14/08/2024 18,0900 17,9980 18,0704 18,0643
13/08/2024 18,1500 18,0482 18,0755 18,0900
12/08/2024 18,2500 18,1400 18,2188 18,1500
11/08/2024 18,3200 18,2272 18,3074 18,2500
08/08/2024 18,4388 18,3089 18,4388 18,3200
07/08/2024 18,4700 18,3125 18,3143 18,3600
06/08/2024 18,4855 18,3264 18,4855 18,3283
05/08/2024 18,5894 18,4700 18,5894 18,5000
04/08/2024 18,6817 17,8382 18,0295 18,5100
01/08/2024 18,2800 18,1738 18,2095 18,2700
31/07/2024 18,2800 18,2020 18,2230 18,2800
30/07/2024 18,3423 18,2054 18,3423 18,2200
29/07/2024 18,4600 18,3150 18,3934 18,3200
28/07/2024 18,3674 18,2388 18,2527 18,3674
25/07/2024 18,4762 18,2436 18,4762 18,2454
24/07/2024 18,4837 18,3073 18,3091 18,4834
23/07/2024 18,3800 18,3061 18,3800 18,3700
22/07/2024 18,3900 18,2432 18,2451 18,3900
21/07/2024 18,3295 18,2509 18,3295 18,2700
20/07/2024 18,3435 18,3417 18,3435 18,3435
18/07/2024 18,3395 18,2700 18,3011 18,2700
17/07/2024 18,2369 18,1741 18,1759 18,2369
16/07/2024 18,2500 18,1005 18,1024 18,1779
15/07/2024 18,2166 18,1047 18,2166 18,1066
14/07/2024 18,2500 17,9989 18,0008 18,2500
11/07/2024 18,0600 17,9677 18,0600 17,9696
10/07/2024 18,1200 18,0442 18,0545 18,1200
09/07/2024 18,1420 18,0722 18,1375 18,1200
08/07/2024 18,1535 18,1298 18,1535 18,1316
07/07/2024 18,2204 18,1462 18,2204 18,1545
04/07/2024 18,4200 18,1849 18,3494 18,1901
03/07/2024 18,4172 18,3750 18,4172 18,3769
02/07/2024 18,4721 18,3600 18,4212 18,4200
01/07/2024 18,4740 18,0732 18,3550 18,4740
30/06/2024 18,1207 18,0513 18,1207 18,0532
27/06/2024 18,3544 18,1814 18,3342 18,1833
26/06/2024 18,3521 18,1765 18,1784 18,3521
25/06/2024 18,2200 18,1572 18,1592 18,2200
24/06/2024 18,2200 18,1000 18,1000 18,2200
23/06/2024 18,1289 17,8727 17,8749 18,0000
20/06/2024 18,1439 17,8872 18,1439 17,8892
19/06/2024 18,1035 17,9500 17,9997 18,0000
18/06/2024 18,0921 17,9500 18,0921 17,9500
17/06/2024 18,3300 18,1252 18,3300 18,1600
16/06/2024 18,3420 18,2109 18,3354 18,2128
15/06/2024 18,3388 18,3368 18,3388 18,3388
13/06/2024 18,4756 18,3452 18,4756 18,4000
12/06/2024 18,5344 18,3727 18,5344 18,4100
11/06/2024 18,6838 18,4100 18,6838 18,4900
10/06/2024 18,7500 18,5800 18,6998 18,6650
09/06/2024 19,1457 18,7315 19,1024 18,7500
06/06/2024 18,9489 18,9041 18,9489 18,9100
05/06/2024 18,9841 18,8395 18,8413 18,9100
04/06/2024 18,8763 18,6563 18,6581 18,7100
03/06/2024 18,7100 18,5200 18,5784 18,7100
02/06/2024 18,8200 18,6686 18,7395 18,6700
30/05/2024 18,8200 18,6104 18,6123 18,8200
29/05/2024 18,6700 18,3609 18,3628 18,6500
28/05/2024 18,5037 18,2059 18,4331 18,4000
27/05/2024 18,4382 18,2383 18,3708 18,4223
26/05/2024 18,3747 18,3721 18,3721 18,3747
23/05/2024 18,5420 18,3385 18,4290 18,3714
22/05/2024 18,5122 18,1584 18,2016 18,4800
21/05/2024 18,3279 18,0255 18,1415 18,2900
20/05/2024 18,2938 18,0222 18,2335 18,0900
19/05/2024 18,3071 18,1150 18,2303 18,1800
16/05/2024 18,3367 18,1376 18,2394 18,2100
15/05/2024 18,3625 18,1554 18,2915 18,2600
14/05/2024 18,6400 18,2265 18,3679 18,2600
13/05/2024 18,4778 18,2717 18,3588 18,3800
12/05/2024 18,4700 18,2762 18,4021 18,4700
11/05/2024 18,4031 18,4031 18,4031 18,4031
09/05/2024 18,4201 18,3873 18,4201 18,3873
08/05/2024 18,6828 18,4519 18,6094 18,5800
07/05/2024 18,6798 18,3939 18,4839 18,5800
06/05/2024 18,5681 18,3616 18,4187 18,4800
05/05/2024 18,5819 18,3643 18,4766 18,4900
02/05/2024 18,6561 18,4170 18,6058 18,5000
01/05/2024 18,6826 18,4764 18,5995 18,5300
30/04/2024 18,8057 18,5471 18,7974 18,6000
29/04/2024 18,7831 18,5759 18,7495 18,6400
28/04/2024 19,0422 18,6030 18,8976 18,8250
25/04/2024 19,0082 18,8553 19,0082 18,8553
24/04/2024 19,2587 18,9240 19,1405 19,0100
23/04/2024 19,2741 19,0821 19,1409 19,2000
22/04/2024 19,2817 19,0320 19,0717 19,1700
21/04/2024 19,2802 19,0174 19,2127 19,1700
18/04/2024 19,2770 19,0228 19,1136 19,1100
17/04/2024 19,1863 18,9191 18,9787 19,1500
16/04/2024 19,0690 19,0157 19,0690 19,0157
15/04/2024 19,1353 18,9431 19,0245 19,0400
14/04/2024 19,0113 18,7578 18,8012 18,9000
11/04/2024 18,9484 18,7560 18,8203 18,9000
10/04/2024 18,8127 18,7206 18,7206 18,8127
09/04/2024 18,5824 18,4066 18,5073 18,4800
08/04/2024 18,6668 18,3967 18,5047 18,4800
07/04/2024 18,7274 18,4920 18,6100 18,6500
04/04/2024 18,7426 18,5285 18,6408 18,5714
03/04/2024 18,7650 18,5454 18,6956 18,6600
02/04/2024 18,8826 18,6343 18,7744 18,6700
01/04/2024 18,8153 18,8144 18,8144 18,8153
31/03/2024 19,0069 18,7966 18,8885 18,9500
28/03/2024 19,0601 18,8003 19,0580 18,8800
27/03/2024 19,0525 18,8226 18,9310 18,8900
26/03/2024 19,0622 18,8227 18,9697 18,8900
25/03/2024 19,0475 18,8235 18,9405 18,9800
24/03/2024 19,1141 18,8465 19,0433 18,9100
21/03/2024 19,1101 18,7501 18,8645 19,0100
20/03/2024 18,7582 18,7401 18,7401 18,7582
19/03/2024 19,0175 18,7686 18,9510 18,8100
18/03/2024 19,0606 18,8500 18,9040 18,9700
17/03/2024 19,0255 18,6300 18,6637 18,9700
14/03/2024 18,8288 18,6261 18,7121 18,7700
13/03/2024 18,6910 18,5078 18,6294 18,5800
12/03/2024 18,7371 18,4958 18,5847 18,5800
11/03/2024 18,7732 18,5204 18,7135 18,6600
10/03/2024 18,7974 18,5544 18,6316 18,6550
08/03/2024 18,7200 18,7200 18,7200 18,7200
07/03/2024 18,8700 18,6477 18,8700 18,8700
06/03/2024 18,9163 18,6846 18,8191 18,7021
05/03/2024 18,9954 18,7561 18,9763 18,9500
04/03/2024 19,1544 18,9282 19,0600 18,9707
03/03/2024 19,1289 19,0703 19,1289 19,0703
29/02/2024 19,3118 19,0421 19,2588 19,1000
28/02/2024 19,3038 19,1190 19,2327 19,1900
27/02/2024 19,2555 19,1845 19,1845 19,2181
26/02/2024 19,2894 19,0262 19,2894 19,0800
25/02/2024 19,3963 19,2135 19,2977 19,3200
22/02/2024 19,3238 19,0168 19,0184 19,1900
21/02/2024 19,1900 18,8672 18,8672 19,1900
20/02/2024 19,0601 18,8292 18,9852 18,9600
19/02/2024 19,0531 18,8526 19,0009 18,9200
18/02/2024 18,9772 18,8750 18,8750 18,9772
15/02/2024 19,0069 18,6500 18,9581 18,8800
14/02/2024 19,1717 18,8978 19,1071 18,9700
13/02/2024 19,2355 18,6500 18,9531 19,0600
12/02/2024 19,1792 18,6500 19,0326 19,1500
11/02/2024 19,1155 18,6500 18,9675 18,9200
08/02/2024 19,1071 18,8734 18,9525 19,0300
07/02/2024 19,0643 18,8134 18,8930 18,9700
06/02/2024 18,9972 18,6500 18,9085 18,9100
05/02/2024 19,0004 18,6500 18,9644 18,8600
04/02/2024 19,0204 18,7713 18,8181 18,9647
01/02/2024 18,9000 18,5292 18,6324 18,9000
31/01/2024 18,7987 18,5678 18,7987 18,6000
30/01/2024 18,9392 18,5592 18,8938 18,5800
29/01/2024 18,9352 18,6129 18,7503 18,8100
28/01/2024 18,9098 18,6184 18,8252 18,6500
25/01/2024 19,0251 18,6859 18,9857 18,7700
24/01/2024 18,9951 18,7968 18,8774 18,8900
23/01/2024 19,1847 18,7927 19,1452 18,9100
22/01/2024 19,2694 18,9991 19,1450 19,0500
21/01/2024 19,2645 18,6500 18,9780 19,2200
18/01/2024 19,1040 18,6500 18,9156 19,0300
17/01/2024 19,1180 18,8979 19,0025 19,0600
16/01/2024 19,1330 18,6500 18,9271 19,0600
15/01/2024 18,9039 18,5995 18,7021 18,6700
14/01/2024 18,6633 18,6473 18,6633 18,6529
11/01/2024 18,7752 18,5484 18,5989 18,6700
10/01/2024 18,7455 18,4995 18,5712 18,7100
09/01/2024 18,7806 18,5265 18,7083 18,6800
08/01/2024 18,7026 18,7022 18,7025 18,7024
07/01/2024 18,8209 18,5807 18,7783 18,6000
04/01/2024 18,8532 18,2550 18,6787 18,6700
03/01/2024 18,8325 18,6001 18,7919 18,6950
02/01/2024 18,8326 18,4374 18,4934 18,7200
01/01/2024 18,6059 18,4135 18,4694 18,5700
31/12/2023 18,5190 18,5089 18,5190 18,5089
28/12/2023 18,6522 18,4089 18,5300 18,4584
27/12/2023 18,6290 18,2902 18,3742 18,3900
26/12/2023 18,6321 18,4613 18,4633 18,5100
25/12/2023 18,6300 18,2800 18,2800 18,6300
24/12/2023 18,4404 18,4216 18,4216 18,4340
21/12/2023 18,4759 18,2102 18,3500 18,4203
20/12/2023 18,3695 18,1831 18,2964 18,2700
19/12/2023 18,4400 18,3206 18,4377 18,4200
18/12/2023 18,6148 18,1450 18,4355 18,5700
17/12/2023 18,4439 18,2449 18,2505 18,4439
14/12/2023 18,4297 18,1266 18,4074 18,2800
13/12/2023 19,0900 18,4938 18,8989 19,0900
12/12/2023 19,1820 18,9122 18,9196 19,0900
11/12/2023 19,1836 18,9089 19,1115 19,0800
10/12/2023 19,1891 18,9183 18,9324 19,0800
07/12/2023 19,0317 18,6633 18,7519 18,9800
06/12/2023 19,0386 18,6847 19,0014 18,8750
05/12/2023 19,0752 18,8208 18,9370 18,9500
04/12/2023 19,0272 18,6100 18,6100 18,9850
03/12/2023 18,7725 18,5542 18,6720 18,6100
30/11/2023 18,9551 18,6608 18,8969 18,7200
29/11/2023 18,8831 18,5167 18,5167 18,8829
28/11/2023 18,6828 18,4559 18,6300 18,6000
27/11/2023 18,8600 18,5390 18,6505 18,6000
26/11/2023 18,9190 18,5749 18,8053 18,6600
23/11/2023 18,9261 18,6116 18,7767 18,8300
22/11/2023 18,7664 18,7057 18,7057 18,7664
21/11/2023 18,6840 18,4169 18,4169 18,6840
20/11/2023 18,6200 18,2663 18,3449 18,6200
19/11/2023 18,4647 18,2156 18,2517 18,3700
16/11/2023 18,3427 18,1367 18,2477 18,2000
15/11/2023 18,3184 18,0915 18,1575 18,2000
14/11/2023 18,4713 18,0797 18,4713 18,2000
13/11/2023 20,0200 18,2164 18,7189 18,2227
12/11/2023 20,0200 18,6932 18,7215 18,8030
09/11/2023 18,7958 18,5755 18,6485 18,6800
08/11/2023 19,7600 18,3891 19,6100 18,6695
07/11/2023 19,7600 18,3625 18,3625 19,7600
06/11/2023 19,6200 18,2829 18,3026 18,4140
05/11/2023 19,6200 18,1442 18,2794 18,2854
02/11/2023 18,5620 18,3771 18,4158 18,3800
01/11/2023 18,6250 18,3644 18,6250 18,3644
31/10/2023 18,8659 18,6863 18,7121 18,8400
30/10/2023 18,8797 18,6978 18,7410 18,8400
29/10/2023 19,5200 18,7703 18,8917 19,5200
26/10/2023 19,0807 18,9258 19,0807 18,9258
25/10/2023 20,2050 19,1204 19,1761 20,2050
24/10/2023 19,8300 19,1415 19,1556 19,8300
23/10/2023 19,8300 18,9683 18,9910 19,8300
22/10/2023 19,1419 18,9527 19,0844 19,0000
19/10/2023 19,1319 18,9230 19,0848 19,0000
18/10/2023 19,0999 18,8274 18,8946 18,9400
17/10/2023 19,0223 18,8081 18,8081 19,0000
16/10/2023 18,8961 18,6960 18,8016 18,8100
15/10/2023 19,0715 18,7190 18,9929 18,7700
12/10/2023 18,9923 18,9506 18,9506 18,9923
11/10/2023 18,9996 18,7254 18,8510 18,9700
10/10/2023 19,1529 18,8660 19,1073 18,9200
09/10/2023 19,3161 19,0009 19,3114 19,2600
08/10/2023 19,3874 19,3383 19,3383 19,3874
05/10/2023 19,5596 19,3478 19,4306 19,5000
04/10/2023 19,5865 19,2132 19,3350 19,5000
03/10/2023 20,1950 19,2291 19,3302 19,3400
02/10/2023 20,1950 19,1112 19,2133 19,2200
01/10/2023 19,2353 18,8298 18,9189 19,1900
28/09/2023 19,1315 18,7994 19,1037 18,9200
27/09/2023 19,2974 18,9770 19,1900 18,9800
26/09/2023 19,1967 18,9507 19,0407 19,0400
25/09/2023 19,0973 18,6949 18,8188 19,0400
24/09/2023 18,8525 18,6442 18,7774 18,7500
21/09/2023 18,9565 18,7603 18,8453 18,8900
20/09/2023 19,0487 18,7106 19,0293 18,8900
19/09/2023 19,0382 18,7100 18,9692 18,8600
18/09/2023 19,1047 18,8477 19,0122 18,9300
17/09/2023 19,1223 18,9062 19,0097 19,0200
14/09/2023 19,1404 18,9206 19,0528 18,9800
13/09/2023 19,0792 18,8098 18,9150 19,0500
12/09/2023 18,9483 18,8551 18,8551 18,9428
11/09/2023 19,0163 18,7974 18,9010 18,9150
10/09/2023 19,1827 18,7937 19,0788 18,8935
08/09/2023 19,1150 19,1100 19,1150 19,1100
07/09/2023 19,2919 19,0567 19,2171 19,1900
06/09/2023 19,3278 19,1194 19,2591 19,1900
05/09/2023 19,3187 19,0997 19,1600 19,2200
04/09/2023 19,2353 18,7549 18,9151 19,2353
03/09/2023 18,9114 18,8353 18,8353 18,9114
31/08/2023 18,9009 18,7187 18,9009 18,7187
30/08/2023 18,8415 18,5023 18,5023 18,8415
29/08/2023 18,5878 18,4254 18,4254 18,5878
28/08/2023 18,6791 18,5297 18,6791 18,5297
27/08/2023 18,7019 18,6603 18,6646 18,7019
24/08/2023 18,6939 18,6546 18,6939 18,6546
23/08/2023 18,7830 18,4626 18,6221 18,7700
22/08/2023 18,9240 18,6727 18,8837 18,7900
21/08/2023 19,0870 18,7166 18,9904 18,7900
20/08/2023 19,1178 18,9091 19,0384 19,0100
17/08/2023 19,1100 19,1100 19,1100 19,1100
16/08/2023 19,1760 18,9722 19,0682 19,1100
15/08/2023 19,2494 18,9913 19,2494 19,0500
14/08/2023 19,8300 19,0515 19,0515 19,4900
13/08/2023 19,8300 18,9312 18,9312 19,8300
12/08/2023 18,9049 18,9049 18,9049 18,9049
10/08/2023 18,8506 18,8339 18,8506 18,8339
09/08/2023 19,0048 18,7821 19,0048 18,7821
08/08/2023 18,9969 18,7975 18,7975 18,9969
07/08/2023 18,7990 18,6053 18,6053 18,7990
06/08/2023 18,6280 18,6027 18,6027 18,6258
05/08/2023 18,5937 18,5937 18,5937 18,5937
03/08/2023 18,7190 18,5642 18,5642 18,7190
02/08/2023 18,7319 18,3585 18,4298 18,7000
01/08/2023 18,3899 17,9849 17,9849 18,3899
31/07/2023 18,2800 17,7356 17,7832 18,2800
30/07/2023 17,8742 17,5500 17,6514 17,8600
27/07/2023 17,7707 17,5617 17,7492 17,6200
26/07/2023 17,7482 17,4922 17,6761 17,6500
25/07/2023 17,7567 17,5290 17,6289 17,6500
24/07/2023 18,0523 17,6443 17,9639 17,9700
23/07/2023 18,1173 17,8566 18,0035 17,9700
20/07/2023 18,0746 17,8339 17,8674 17,9700
19/07/2023 17,9234 17,7641 17,9234 17,7641
18/07/2023 17,9828 17,8115 17,9374 17,8600
17/07/2023 18,0224 17,7954 18,0169 17,8600
16/07/2023 18,0633 17,8948 18,0285 17,9300
13/07/2023 18,0251 17,9888 17,9888 18,0251
12/07/2023 18,3300 18,0141 18,3300 18,0300
11/07/2023 18,6184 18,2743 18,6184 18,2743
10/07/2023 18,7404 18,6322 18,7404 18,6600
09/07/2023 19,0021 18,7208 18,9819 18,7900
06/07/2023 19,1861 18,8462 19,0162 18,8500
05/07/2023 19,0157 18,7171 18,8286 18,7800
04/07/2023 18,8676 18,6187 18,6311 18,7800
03/07/2023 18,7237 18,6239 18,7237 18,6239
02/07/2023 18,9677 18,6757 18,9319 18,7900
29/06/2023 19,0165 18,6814 18,7568 18,8300
28/06/2023 18,8478 18,5733 18,7421 18,7800
27/06/2023 18,7518 18,4429 18,4429 18,6600
26/06/2023 18,7103 18,4538 18,5871 18,6600
25/06/2023 18,7688 18,5300 18,6080 18,6600
22/06/2023 18,7985 18,2786 18,4097 18,7500
21/06/2023 18,5100 18,1953 18,2427 18,5100
20/06/2023 18,4506 18,1886 18,2305 18,3200
19/06/2023 18,3808 18,1091 18,2014 18,3800
18/06/2023 18,2810 18,0883 18,1694 18,1900
15/06/2023 18,3048 18,0776 18,2168 18,1800
14/06/2023 18,4457 18,2200 18,3948 18,2200
13/06/2023 18,6688 18,4175 18,6688 18,4400
12/06/2023 18,7043 18,4970 18,6099 18,5650
11/06/2023 18,8364 18,4882 18,7766 18,5650
08/06/2023 18,9349 18,6408 18,8542 18,7200
07/06/2023 19,0503 18,8090 19,0503 19,0200
06/06/2023 19,2847 19,0273 19,1825 19,2050
05/06/2023 19,4159 19,1125 19,3551 19,2050
04/06/2023 19,6310 19,2233 19,5650 19,2600
01/06/2023 19,7386 19,3891 19,6814 19,5200
31/05/2023 19,7840 19,5903 19,7477 19,6200
30/05/2023 19,8287 19,6456 19,7611 19,7200
29/05/2023 19,8249 19,6018 19,6802 19,7000
28/05/2023 19,6734 19,5974 19,6186 19,6734
27/05/2023 19,6101 19,6101 19,6101 19,6101
25/05/2023 19,8100 19,3328 19,8000 19,6500
24/05/2023 19,3790 19,1813 19,2886 19,2500
23/05/2023 19,3470 19,1479 19,2683 19,2500
22/05/2023 19,3591 19,1435 19,3231 19,2100
21/05/2023 19,4687 19,1749 19,3045 19,2200
19/05/2023 19,4500 19,4450 19,4450 19,4500
18/05/2023 19,4946 19,2773 19,4436 19,3700
17/05/2023 19,4595 19,1349 19,1943 19,3700
16/05/2023 19,3616 19,0969 19,1177 19,2500
15/05/2023 19,1641 18,9675 19,0288 19,0800
14/05/2023 19,3102 18,9546 19,3102 19,0400
11/05/2023 19,3734 18,9862 18,9862 19,3400
10/05/2023 19,1700 18,6991 18,7101 19,1700
09/05/2023 18,7962 18,4086 18,4086 18,6300
08/05/2023 18,6300 18,4000 18,4253 18,6300
07/05/2023 18,4702 18,2738 18,3690 18,3950
04/05/2023 18,4704 18,1970 18,2853 18,3950
03/05/2023 18,3421 18,1609 18,2336 18,2800
02/05/2023 18,5100 18,1962 18,2939 18,2700
01/05/2023 18,5248 18,2875 18,3672 18,5100
30/04/2023 18,4599 18,2882 18,3681 18,3800
27/04/2023 18,5479 17,7500 18,2815 18,3000
26/04/2023 18,6450 18,1915 18,3570 18,3000
25/04/2023 18,4603 18,2793 18,3508 18,3800
24/04/2023 18,4151 18,0172 18,0490 18,3500
23/04/2023 18,2296 18,0285 18,0764 18,0580
20/04/2023 18,1684 17,9908 18,1244 18,0400
19/04/2023 18,3078 17,9944 18,2531 18,0400
18/04/2023 18,2960 18,1343 18,1343 18,2960
17/04/2023 18,3502 18,0836 18,2173 18,1900
16/04/2023 18,3423 18,1299 18,2024 18,3100
13/04/2023 18,2040 17,9781 18,0771 18,1500
12/04/2023 18,4100 18,0279 18,1774 18,0500
11/04/2023 18,5045 18,3064 18,4260 18,4100
10/04/2023 18,5200 18,2371 18,2975 18,3600
09/04/2023 18,5200 18,2489 18,2489 18,5200
06/04/2023 18,3467 18,1586 18,2303 18,2900
05/04/2023 18,3349 18,1616 18,2366 18,2600
04/04/2023 18,0497 17,8419 17,9366 17,9900
03/04/2023 17,9662 17,7428 17,8390 17,9200
02/04/2023 17,9335 17,7094 17,8630 17,8200
30/03/2023 17,8634 17,6648 17,8028 17,7300
29/03/2023 18,1487 17,8698 18,0336 17,8800
28/03/2023 18,1780 18,0038 18,0917 18,0900
27/03/2023 18,3381 18,1084 18,2115 18,1913
26/03/2023 18,3866 18,2109 18,3075 18,2900
23/03/2023 18,2562 18,2562 18,2562 18,2562
22/03/2023 18,1263 18,1263 18,1263 18,1263
21/03/2023 18,4235 18,4235 18,4235 18,4235
20/03/2023 18,6032 18,4455 18,4455 18,6032
19/03/2023 18,4625 18,2806 18,2806 18,4625
16/03/2023 18,4784 18,2661 18,3433 18,2897
15/03/2023 18,4909 18,2946 18,3579 18,4300
14/03/2023 18,4899 18,0684 18,1531 18,4100
13/03/2023 18,2797 18,0530 18,1228 18,1600
12/03/2023 18,3201 18,1126 18,1926 18,2100
10/03/2023 18,2338 18,2338 18,2338 18,2338
09/03/2023 18,5806 18,2398 18,5225 18,2398
08/03/2023 18,7017 18,4260 18,6236 18,4600
07/03/2023 18,7071 18,1000 18,5877 18,6000
06/03/2023 18,5900 18,0880 18,1332 18,5900
05/03/2023 18,3047 18,0514 18,1109 18,2200
02/03/2023 18,3133 18,0724 18,2180 18,1700
01/03/2023 18,3217 18,0675 18,2107 18,2300
28/02/2023 18,5006 18,0607 18,5006 18,1200
27/02/2023 18,4550 18,3615 18,3615 18,4550
26/02/2023 18,5247 18,3166 18,4501 18,4100
23/02/2023 18,5108 18,2790 18,3166 18,4200
22/02/2023 18,3090 18,2829 18,2829 18,3090
21/02/2023 18,2616 18,2063 18,2214 18,2616
20/02/2023 18,3486 18,0924 18,0924 18,2700
19/02/2023 18,1426 18,0795 18,1252 18,0795
16/02/2023 18,2331 18,0200 18,2036 18,0300
15/02/2023 18,1145 17,9911 17,9911 18,1145
14/02/2023 18,1187 17,8724 17,8811 18,0203
13/02/2023 17,9979 17,7874 17,9093 17,9100
12/02/2023 18,0005 17,9441 17,9441 18,0005
09/02/2023 17,9909 17,7308 17,7380 17,9000
08/02/2023 17,8001 17,5547 17,5547 17,7500
07/02/2023 17,7733 17,5310 17,6101 17,7600
06/02/2023 17,7268 17,5319 17,6674 17,6000
05/02/2023 17,7229 17,0500 17,3759 17,0500
02/02/2023 17,2108 17,1461 17,2108 17,1461
01/02/2023 17,2069 16,9819 17,1522 17,0900
31/01/2023 17,4023 17,1682 17,4023 17,1800
30/01/2023 17,5200 17,3262 17,3967 17,4300
29/01/2023 17,3312 17,2079 17,2079 17,3312
26/01/2023 17,2929 17,0708 17,1053 17,2100
25/01/2023 17,2533 17,0667 17,0965 17,2100
24/01/2023 17,3100 17,1136 17,2265 17,2200
23/01/2023 17,2697 17,1597 17,1597 17,2697
22/01/2023 17,3126 17,0903 17,1341 17,2200
19/01/2023 17,2429 17,2031 17,2031 17,2429
18/01/2023 17,3402 17,0206 17,0766 17,2800
17/01/2023 17,2242 16,9640 17,1332 17,1400
16/01/2023 17,1871 16,8200 17,1194 17,0800
15/01/2023 17,1056 16,8059 16,8059 17,1056
12/01/2023 16,9452 16,6505 16,7452 16,8200
11/01/2023 17,0153 16,7221 16,9547 16,7300
10/01/2023 17,1273 16,8580 17,0782 16,9100
09/01/2023 17,1287 16,8490 16,9444 16,9950
08/01/2023 17,1650 16,8461 16,9397 16,9300
05/01/2023 17,2817 17,0560 17,1500 17,1300
04/01/2023 17,0504 16,7598 16,8900 16,8900
03/01/2023 17,1172 16,8293 17,0551 17,0000
02/01/2023 17,1549 16,9419 17,0615 17,0000
01/01/2023 17,0230 16,8924 16,8924 17,0230
30/12/2022 17,0100 17,0100 17,0100 17,0100
29/12/2022 17,1149 16,8233 17,0421 17,0100
28/12/2022 17,2317 16,8900 17,1652 16,8900
27/12/2022 17,2963 17,0439 17,1646 17,1200
26/12/2022 17,2889 16,9278 17,0234 17,2500
25/12/2022 17,1320 16,9437 17,0758 17,0100
22/12/2022 17,2163 16,9472 17,1139 16,9900
21/12/2022 17,2976 17,0252 17,2771 17,1400
20/12/2022 17,4685 17,1720 17,3988 17,2100
19/12/2022 17,6800 17,2242 17,3271 17,3000
18/12/2022 17,6391 17,3264 17,6391 17,3264
15/12/2022 17,7277 17,2134 17,2134 17,6800
14/12/2022 17,5500 17,0713 17,1101 17,5500
13/12/2022 17,4824 17,0844 17,4824 17,2400
12/12/2022 17,6432 17,2600 17,5071 17,2600
11/12/2022 17,4655 17,3621 17,3621 17,4655
08/12/2022 17,4145 17,0149 17,0488 17,3600
07/12/2022 17,3144 17,0707 17,2784 17,1600
06/12/2022 17,3722 17,1374 17,3722 17,1600
05/12/2022 17,5324 17,2245 17,3544 17,3300
04/12/2022 17,4255 17,2157 17,3217 17,3500
01/12/2022 17,5890 17,3455 17,4178 17,5300
30/11/2022 17,6546 16,8034 16,8287 17,5800
29/11/2022 17,0898 16,8555 16,9963 16,9600
28/11/2022 17,3072 16,8860 17,3013 17,0000
27/11/2022 17,2626 16,9693 17,2120 17,1300
24/11/2022 17,1536 16,9092 17,0106 16,9900
23/11/2022 17,0249 17,0081 17,0081 17,0249
22/11/2022 17,3160 16,9900 17,1881 17,1250
21/11/2022 17,4365 17,1694 17,3581 17,2600
20/11/2022 17,4833 17,2673 17,3886 17,3300
17/11/2022 17,4883 17,2355 17,4237 17,3700
16/11/2022 17,5056 17,1957 17,2940 17,3700
15/11/2022 17,4105 17,1634 17,3176 17,2800
14/11/2022 17,4001 17,1652 17,2964 17,3200
13/11/2022 17,4231 17,1566 17,1969 17,3000
10/11/2022 17,4920 17,2280 17,4072 17,3900
09/11/2022 17,8914 17,5650 17,8533 17,5650
08/11/2022 17,8680 17,5840 17,6568 17,7400
07/11/2022 17,8500 17,7726 17,7849 17,8500
06/11/2022 18,0514 17,8271 17,9113 18,0000
05/11/2022 17,9449 17,9449 17,9449 17,9449
03/11/2022 18,5109 17,9835 18,4369 18,0000
02/11/2022 18,5280 18,1353 18,2439 18,3900
01/11/2022 18,3143 18,0465 18,2064 18,2250
31/10/2022 18,5057 17,9330 18,4593 18,1700
30/10/2022 18,4772 17,9500 18,1584 18,3600
27/10/2022 18,2087 17,9400 18,2087 17,9400
26/10/2022 18,1124 17,8392 17,9269 17,9400
25/10/2022 18,3574 17,8830 18,3237 17,9350
24/10/2022 18,5478 18,1050 18,2121 18,1950
23/10/2022 18,4902 18,2205 18,2242 18,4100
20/10/2022 18,4561 18,1400 18,3392 18,1400
19/10/2022 18,3851 18,1470 18,2289 18,3200
18/10/2022 18,3275 18,0630 18,0787 18,2600
17/10/2022 18,1799 17,8962 17,9656 18,0200
16/10/2022 18,1809 17,9759 18,1466 18,0200
13/10/2022 18,3199 18,1135 18,1950 18,2500
12/10/2022 18,3634 18,1322 18,2103 18,2500
11/10/2022 18,3676 18,0191 18,1544 18,3200
10/10/2022 18,1996 17,9958 18,1074 18,0800
09/10/2022 18,2354 18,0147 18,1047 18,1200
06/10/2022 18,0516 17,8552 17,9890 17,9200
05/10/2022 17,9757 17,7152 17,7721 17,9200
04/10/2022 17,9425 17,5321 17,7500 17,8226
03/10/2022 17,9980 17,7189 17,8450 17,8500
02/10/2022 18,1544 17,9046 17,9233 18,0800
29/09/2022 18,1411 17,7656 17,7656 18,0800
28/09/2022 18,0692 17,8010 17,8283 17,9700
27/09/2022 18,1438 17,8200 18,0259 17,8200
26/09/2022 18,1563 17,6400 18,1051 18,0100
25/09/2022 18,2115 17,6400 18,2115 17,9500
22/09/2022 18,0103 17,5521 17,6273 17,9500
21/09/2022 17,8574 17,4999 17,8574 17,6100
20/09/2022 17,8931 17,5798 17,7995 17,6700
19/09/2022 17,8141 17,5946 17,6585 17,7200
18/09/2022 17,7889 17,5374 17,6652 17,6700
16/09/2022 17,6000 17,6000 17,6000 17,6000
15/09/2022 17,6619 17,5152 17,5152 17,6619
14/09/2022 17,6664 17,3523 17,4450 17,5500
13/09/2022 17,5142 17,3101 17,3607 17,4500
12/09/2022 17,4400 16,9640 17,0969 17,4400
11/09/2022 17,3783 17,0975 17,2580 17,2050
08/09/2022 17,4149 17,1766 17,3308 17,3100
07/09/2022 17,4237 17,1678 17,2558 17,2700
06/09/2022 17,4390 17,1423 17,2068 17,2700
05/09/2022 17,3437 17,1161 17,2067 17,2900
04/09/2022 17,4768 17,1877 17,4620 17,3000
01/09/2022 17,4071 17,1947 17,2803 17,3000
31/08/2022 17,3340 16,9621 16,9937 17,3000
30/08/2022 17,1833 16,7876 16,8147 17,1150
29/08/2022 17,0164 16,7203 16,8830 16,9550
28/08/2022 17,0201 16,7875 16,9788 16,8400
25/08/2022 16,9621 16,7282 16,8634 16,8700
24/08/2022 17,0602 16,7098 16,9600 16,8000
23/08/2022 17,1223 16,8992 17,0193 16,9700
22/08/2022 17,1719 16,9348 17,1527 17,0000
21/08/2022 17,1354 16,9133 17,0712 16,9900
18/08/2022 17,1097 16,7689 16,8763 17,0100
17/08/2022 16,7781 16,5132 16,5628 16,6500
16/08/2022 16,7168 16,3798 16,3798 16,6500
15/08/2022 16,5374 16,3144 16,4378 16,3800
14/08/2022 16,4970 16,1601 16,3150 16,4500
11/08/2022 16,3332 16,0978 16,1995 16,1900
10/08/2022 16,4003 16,0929 16,3963 16,2200
09/08/2022 16,7350 16,2150 16,6840 16,2200
08/08/2022 16,7436 16,5344 16,6609 16,6000
07/08/2022 16,7924 16,5365 16,7581 16,6400
04/08/2022 16,8279 16,5388 16,6703 16,8000
03/08/2022 16,7916 16,5910 16,7865 16,6100
02/08/2022 16,8615 16,6159 16,6988 16,8000
01/08/2022 16,7401 16,4199 16,4199 16,7200
31/07/2022 16,6076 16,3761 16,5173 16,5140
28/07/2022 16,7659 15,8400 16,6956 16,6200
27/07/2022 16,8068 15,7100 16,8049 16,5733
26/07/2022 17,0301 16,7385 16,8041 16,8655
25/07/2022 16,7848 16,7765 16,7765 16,7848
24/07/2022 16,9071 16,7628 16,9071 16,7628
21/07/2022 17,1209 16,9382 17,1209 16,9382
20/07/2022 17,1404 17,1005 17,1005 17,1404
19/07/2022 17,0643 16,9916 16,9916 17,0643
18/07/2022 17,1226 16,9637 17,1226 16,9637
17/07/2022 17,1248 17,0766 17,1248 17,0766
14/07/2022 17,1865 17,1299 17,1299 17,1865
13/07/2022 17,1390 17,0327 17,0327 17,1390
12/07/2022 17,0979 16,9664 17,0979 16,9664
11/07/2022 17,1205 17,1078 17,1205 17,1078
10/07/2022 17,0276 16,9004 16,9004 17,0276
07/07/2022 16,9184 16,7450 16,7450 16,8638
06/07/2022 16,7551 16,7375 16,7551 16,7375
05/07/2022 16,7458 16,4713 16,4713 16,7458
04/07/2022 16,4181 16,2731 16,2731 16,4181
03/07/2022 16,3925 16,2431 16,3925 16,2431
30/06/2022 16,3632 16,1876 16,1876 16,3632
29/06/2022 16,2952 16,2463 16,2463 16,2952
28/06/2022 16,1151 16,0333 16,0333 16,1151
27/06/2022 15,9472 15,8993 15,8993 15,9472
26/06/2022 15,9549 15,7705 15,8904 15,8400
23/06/2022 16,0747 15,7882 15,9792 15,8300
22/06/2022 16,0877 15,8307 15,9306 15,9900
21/06/2022 16,0502 15,8305 15,9812 15,9100
20/06/2022 16,0232 15,8017 16,0065 15,8600
19/06/2022 16,0136 15,9404 15,9404 16,0136
16/06/2022 16,0650 15,7669 15,7669 16,0400
15/06/2022 16,1112 15,9289 15,9801 16,0600
14/06/2022 16,0806 16,0325 16,0806 16,0325
13/06/2022 16,1373 16,0758 16,1373 16,0758
12/06/2022 16,1723 15,7191 15,7588 16,0900
09/06/2022 15,8600 15,3136 15,3955 15,8600
08/06/2022 15,4798 15,2384 15,3728 15,4100
07/06/2022 15,3578 15,3266 15,3266 15,3578
06/06/2022 15,5018 15,2840 15,3864 15,3900
05/06/2022 15,5668 15,2840 15,5170 15,4300
02/06/2022 15,5770 15,3786 15,4431 15,4900
01/06/2022 15,6412 15,4209 15,6146 15,4900
31/05/2022 15,6693 15,4534 15,5623 15,5600
30/05/2022 15,6922 15,4661 15,5083 15,6000
29/05/2022 15,6167 15,4593 15,6167 15,4593
26/05/2022 15,7890 15,5372 15,6512 15,6000
25/05/2022 15,8473 15,5649 15,5666 15,7500
24/05/2022 15,7906 15,5640 15,6546 15,7450
23/05/2022 15,7939 15,5935 15,7304 15,6800
22/05/2022 15,8917 15,6527 15,8445 15,7600
19/05/2022 15,9736 15,7395 15,8481 15,9050
18/05/2022 16,1144 15,8044 15,9788 15,8100
17/05/2022 16,0873 15,8372 15,9245 16,0700
16/05/2022 16,0722 14,6400 16,0344 15,9300
15/05/2022 16,3244 16,0210 16,0694 16,2100
12/05/2022 16,3242 16,0148 16,2957 16,1700
11/05/2022 16,2515 15,9645 16,0491 16,1200
10/05/2022 16,2188 15,9427 16,1577 16,0600
09/05/2022 16,2289 16,0158 16,1784 16,1000
08/05/2022 16,3014 15,9654 16,1208 16,2000
06/05/2022 15,9900 15,9900 15,9900 15,9900
05/05/2022 16,0137 15,7427 15,7427 16,0137
04/05/2022 16,0000 15,4500 15,4600 16,0000
03/05/2022 15,9576 15,7096 15,9576 15,7700
02/05/2022 16,1534 15,7214 15,8528 15,7700
01/05/2022 16,1300 15,8567 15,9500 16,1300
28/04/2022 15,9180 15,7340 15,9058 15,7500
27/04/2022 16,0860 15,8744 15,9823 16,0100
26/04/2022 15,8883 14,8200 15,7091 14,8200
25/04/2022 15,7626 14,8200 15,7087 14,8200
24/04/2022 15,7968 15,4841 15,5033 15,7000
21/04/2022 15,6453 15,2652 15,3105 15,6400
20/04/2022 15,4117 15,0176 15,0176 15,4000
19/04/2022 15,1242 14,8546 14,8546 15,0750
18/04/2022 14,9996 14,6823 14,8201 14,9600
17/04/2022 14,8424 14,6272 14,7896 14,7200
14/04/2022 14,8113 14,6212 14,7775 14,6400
13/04/2022 14,7475 14,3980 14,3997 14,6700
12/04/2022 14,6934 14,4027 14,6419 14,5700
11/04/2022 14,7450 14,4502 14,6461 14,5100
10/04/2022 14,7792 14,5019 14,7147 14,5700
07/04/2022 14,8306 14,6051 14,7570 14,6700
06/04/2022 14,8079 14,5702 14,6536 14,7300
05/04/2022 14,7573 14,5572 14,6280 14,6600
04/04/2022 14,7753 14,4967 14,6885 14,6900
03/04/2022 14,7471 14,5269 14,6249 14,6000
31/03/2022 14,7257 14,5084 14,5476 14,6700
30/03/2022 14,6554 14,4528 14,4528 14,6400
29/03/2022 14,6382 14,4402 14,5661 14,5400
28/03/2022 14,7383 14,4755 14,5933 14,6100
27/03/2022 14,7530 14,4726 14,6337 14,6800
24/03/2022 14,6502 14,4786 14,5788 14,5500
23/03/2022 14,8369 14,6500 14,7522 14,6500
22/03/2022 14,9201 14,6818 14,8289 14,7500
21/03/2022 15,0012 14,7438 14,9906 14,8400
20/03/2022 15,0416 14,8662 14,9522 14,9600
17/03/2022 15,9700 14,8792 14,8792 15,9700
16/03/2022 15,0830 14,8816 14,9750 15,0100
15/03/2022 15,1766 14,9352 15,1709 15,0100
14/03/2022 15,2038 14,9864 15,0754 15,1000
13/03/2022 15,1915 14,9826 15,1399 15,0700
10/03/2022 15,2258 14,9174 15,1996 15,0800
09/03/2022 15,1567 14,9501 15,0611 15,0200
08/03/2022 15,3448 15,0061 15,2665 15,0100
07/03/2022 15,4327 15,1757 15,3214 15,2500
06/03/2022 15,5410 15,2566 15,5375 15,3700
03/03/2022 15,4528 15,1628 15,3064 15,4224
02/03/2022 15,3892 15,1439 15,2681 15,1900
01/03/2022 15,5125 15,3023 15,4348 15,3400
28/02/2022 15,4983 15,3144 15,4100 15,4200
27/02/2022 15,4485 15,1589 15,2869 15,2000
24/02/2022 15,3300 15,1323 15,2373 15,2000
23/02/2022 15,4700 15,0268 15,1007 15,4600
22/02/2022 15,2213 14,9848 15,1562 15,1000
21/02/2022 15,2455 15,0121 15,2040 15,0500
20/02/2022 15,1442 15,0764 15,0764 15,1442
18/02/2022 15,1200 15,1200 15,1200 15,1200
17/02/2022 15,1807 14,9045 14,9750 15,1300
16/02/2022 15,1504 14,9015 15,0751 15,0000
15/02/2022 15,1625 14,9844 15,0989 15,0600
14/02/2022 15,2955 15,0793 15,2041 15,2200
13/02/2022 15,2531 15,0724 15,1909 15,1300
10/02/2022 15,2712 15,0006 15,1570 15,2200
09/02/2022 15,3652 14,9759 15,3153 15,0300
08/02/2022 15,5007 15,1847 15,4563 15,2500
07/02/2022 15,5186 15,3332 15,4924 15,3800
06/02/2022 15,5912 15,3823 15,3895 15,5400
03/02/2022 15,4744 15,0880 15,0880 15,4300
02/02/2022 15,4136 15,2029 15,3202 15,2800
01/02/2022 15,4026 15,1660 15,2194 15,3400
31/01/2022 15,5041 15,1691 15,4400 15,2800
30/01/2022 15,5708 15,3782 15,5708 15,4000
27/01/2022 15,7074 15,2720 15,2720 15,6400
26/01/2022 15,4700 15,1066 15,2012 15,4700
25/01/2022 15,3420 15,0759 15,2671 15,1800
24/01/2022 15,3990 15,1510 15,2287 15,2500
23/01/2022 15,3678 15,0159 15,1282 15,3200
20/01/2022 15,2481 15,0229 15,2194 15,0750
19/01/2022 15,4092 15,0670 15,3324 15,1100
18/01/2022 15,5897 15,2587 15,5327 15,3200
17/01/2022 15,5453 15,2840 15,3831 15,4800
16/01/2022 15,3889 15,3887 15,3889 15,3887
13/01/2022 15,4625 15,2531 15,3505 15,3500
12/01/2022 15,4808 15,2981 15,3868 15,4050
11/01/2022 15,6288 15,3614 15,5517 15,4000
10/01/2022 15,7462 15,4828 15,5959 15,5400
09/01/2022 15,7523 15,4753 15,5567 15,7300
07/01/2022 15,6350 15,5650 15,6350 15,5650
06/01/2022 15,8132 15,5822 15,7494 15,7100
05/01/2022 15,8760 15,6384 15,8652 15,7100
04/01/2022 16,0105 15,7239 16,0105 15,7500
03/01/2022 16,0974 15,7761 15,8791 16,0100
02/01/2022 15,9485 15,7393 15,8909 15,8400
30/12/2021 16,0358 15,8665 15,9550 15,9500
29/12/2021 16,0347 15,7562 15,7687 15,9500
28/12/2021 15,9582 15,6651 15,8071 15,9100
27/12/2021 15,8094 15,4363 15,5193 15,6900
26/12/2021 15,6246 15,4461 15,5525 15,5300
23/12/2021 15,6716 15,4451 15,5367 15,5750
22/12/2021 15,9048 15,6856 15,8332 15,7250
21/12/2021 15,9685 15,7378 15,8329 15,8100
20/12/2021 15,9466 15,7230 15,8458 15,8800
19/12/2021 16,0134 15,7366 15,9789 15,7800
16/12/2021 16,0306 15,7898 15,9145 15,8800
15/12/2021 16,2737 15,8692 16,1703 15,9800
14/12/2021 16,2857 16,0312 16,0698 16,2100
13/12/2021 16,1654 15,8630 15,8630 16,1600
12/12/2021 16,0556 15,8389 15,9344 16,0100
09/12/2021 16,0593 15,8608 15,9201 15,9700
08/12/2021 16,0307 15,6890 15,6890 15,9244
07/12/2021 15,9864 15,6611 15,9054 15,7200
06/12/2021 16,0190 15,8107 15,9708 15,9000
05/12/2021 15,9902 15,8072 15,9315 15,8550
02/12/2021 16,1100 15,7812 15,9105 16,1100
01/12/2021 15,9222 15,7202 15,7869 15,8200
30/11/2021 16,0935 15,7022 16,0935 15,7800
29/11/2021 16,2435 15,9441 16,1499 16,0000
28/11/2021 16,3149 16,0731 16,2025 16,1650
25/11/2021 16,2126 15,2700 15,8455 15,2700
24/11/2021 15,8651 15,8395 15,8651 15,8395
23/11/2021 15,9759 15,7639 15,8358 15,9300
22/11/2021 15,9316 15,7441 15,8352 15,8600
21/11/2021 15,8901 15,6221 15,7717 15,8300
18/11/2021 15,7397 15,5551 15,5551 15,7397
17/11/2021 15,6876 15,4270 15,5106 15,6400
16/11/2021 15,6291 15,4250 15,5065 15,5100
15/11/2021 15,5500 15,1426 15,2211 15,5500
14/11/2021 15,3764 15,1203 15,2783 15,2300
11/11/2021 15,3933 15,2150 15,3117 15,3100
10/11/2021 15,2655 15,2500 15,2500 15,2655
09/11/2021 15,3400 14,9577 14,9980 15,3400
08/11/2021 15,1278 14,9019 15,0065 15,0800
07/11/2021 15,2492 14,9026 15,2452 14,9600
04/11/2021 15,3227 15,0900 15,2658 15,0900
03/11/2021 15,4028 15,2599 15,4028 15,3500
02/11/2021 15,5557 15,3755 15,4588 15,4900
01/11/2021 15,5128 14,3800 15,3124 15,4300
31/10/2021 15,3663 14,3800 15,3663 14,3800
28/10/2021 15,2616 14,9819 15,0049 15,1200
27/10/2021 15,1935 14,9651 15,0127 15,1200
26/10/2021 15,1248 14,7143 14,7511 15,0800
25/10/2021 14,8998 14,6364 14,7972 14,8400
24/10/2021 14,8668 14,5870 14,6257 14,7100
21/10/2021 14,8000 14,4602 14,5224 14,8000
20/10/2021 14,6119 14,3707 14,4730 14,5600
19/10/2021 14,6670 14,3844 14,6021 14,4300
18/10/2021 14,7836 14,4896 14,7153 14,5700
17/10/2021 14,8049 14,5899 14,7225 14,6900
14/10/2021 14,8570 14,5750 14,7615 14,6200
13/10/2021 14,8873 14,6826 14,8022 14,7900
12/10/2021 14,9644 14,7492 14,9555 14,8100
11/10/2021 15,0471 14,8585 14,9811 14,9500
10/10/2021 14,9600 14,8913 14,8913 14,9600
07/10/2021 15,0257 14,8311 14,8852 14,9400
06/10/2021 15,1777 14,8437 15,1122 14,9750
05/10/2021 15,1926 14,9093 15,0011 15,0800
04/10/2021 15,1137 14,8904 14,9629 14,9800
03/10/2021 15,1152 14,9291 14,9981 15,0700
30/09/2021 15,2517 14,9950 15,2104 15,1300
29/09/2021 15,2583 15,0475 15,1274 15,1300
28/09/2021 15,1873 14,9928 15,1233 15,0900
27/09/2021 15,1870 14,9366 15,0944 15,0900
26/09/2021 15,0915 14,9257 15,0722 14,9400
23/09/2021 15,0410 14,5924 14,6351 14,9500
22/09/2021 14,8741 14,5773 14,8270 14,7100
21/09/2021 14,9078 14,6854 14,8350 14,7600
20/09/2021 14,8971 14,7109 14,7724 14,8200
19/09/2021 14,8853 14,6753 14,7012 14,8100
16/09/2021 14,7879 14,4566 14,4932 14,7700
15/09/2021 14,6115 14,2561 14,2614 14,5800
14/09/2021 14,4100 14,1706 14,2207 14,4100
13/09/2021 14,3299 14,1467 14,1829 14,2800
12/09/2021 14,2655 13,9774 14,1242 14,0700
09/09/2021 14,0929 14,0929 14,0929 14,0929
08/09/2021 14,1510 14,1510 14,1510 14,1510
07/09/2021 14,3134 14,3134 14,3134 14,3134
06/09/2021 14,3313 14,3313 14,3313 14,3313
05/09/2021 14,3723 14,2569 14,3723 14,2569
02/09/2021 14,3787 14,2945 14,2945 14,3787
01/09/2021 14,3967 14,3314 14,3967 14,3314
31/08/2021 14,5715 14,4263 14,5715 14,4263
30/08/2021 14,6370 14,5217 14,6370 14,5217
29/08/2021 14,8653 14,6425 14,8653 14,6425
26/08/2021 14,9533 14,9220 14,9533 14,9220
25/08/2021 14,9979 14,8293 14,8986 14,9200
24/08/2021 15,1127 14,8692 14,9900 14,9700
23/08/2021 15,2129 15,0767 15,2129 15,0767
22/08/2021 15,2600 15,1895 15,2295 15,2200
19/08/2021 15,3905 14,9000 14,9000 15,3100
18/08/2021 15,2989 15,1179 15,1768 15,2200
17/08/2021 15,0216 14,8408 14,9424 14,9350
16/08/2021 14,9387 14,7554 14,7709 14,9000
15/08/2021 14,8875 14,7091 14,7754 14,8400
12/08/2021 14,8856 14,6541 14,6885 14,8310
11/08/2021 14,7363 14,6864 14,7363 14,6864
10/08/2021 14,8614 14,6553 14,8520 14,7000
09/08/2021 14,9147 14,6330 14,6330 14,8300
08/08/2021 14,7704 14,5804 14,5809 14,7650
05/08/2021 14,6570 14,3968 14,3968 14,6400
04/08/2021 14,4520 14,2480 14,2951 14,3600
03/08/2021 14,8400 14,1999 14,4026 14,2900
02/08/2021 14,8400 14,3710 14,4561 14,8400
01/08/2021 14,6047 14,4332 14,6047 14,4332
29/07/2021 14,6185 14,5645 14,6185 14,5645
28/07/2021 14,7426 14,6298 14,7426 14,6298
27/07/2021 14,9416 14,7367 14,8539 14,8400
26/07/2021 14,9576 14,7216 14,8226 14,8700
25/07/2021 14,9218 14,7020 14,7840 14,7800
22/07/2021 14,8976 14,5762 14,5762 14,8500
21/07/2021 14,6824 14,4779 14,6552 14,5500
20/07/2021 14,7471 14,4671 14,5440 14,5500
19/07/2021 14,6814 14,4361 14,4617 14,6600
18/07/2021 14,6172 14,3602 14,3602 14,4599
15/07/2021 14,5847 14,3610 14,5847 14,3610
14/07/2021 14,6968 14,4385 14,6645 14,4600
13/07/2021 14,7907 14,5900 14,7019 14,5900
12/07/2021 14,7298 14,4100 14,5806 14,7200
11/07/2021 14,5204 14,1838 14,2559 14,4100
08/07/2021 14,4129 14,1885 14,3669 14,2700
07/07/2021 14,4354 14,2363 14,3345 14,3000
06/07/2021 14,4128 14,2407 14,2705 14,3700
05/07/2021 14,3887 14,1846 14,2479 14,3700
04/07/2021 14,4163 14,2262 14,4163 14,2262
01/07/2021 14,5394 14,3700 14,4497 14,3700
30/06/2021 14,4800 14,2061 14,2807 14,4650
29/06/2021 14,4009 14,2227 14,3136 14,2900
28/06/2021 14,4208 14,1800 14,3536 14,3300
27/06/2021 14,3097 14,0341 14,0972 14,1800
24/06/2021 14,3028 14,0277 14,2280 14,1400
23/06/2021 14,2950 14,1167 14,2010 14,1900
22/06/2021 14,3538 14,1085 14,2699 14,2200
21/06/2021 14,3765 14,1530 14,2339 14,2800
20/06/2021 14,3185 14,1140 14,1563 14,2300
17/06/2021 14,3150 14,0353 14,1084 14,1200
16/06/2021 14,1973 13,7300 13,9078 14,1200
15/06/2021 13,8754 13,6678 13,7958 13,7300
14/06/2021 13,8778 13,6881 13,7712 13,8000
13/06/2021 13,8444 13,5979 13,6210 13,7500
11/06/2021 13,7300 13,7300 13,7300 13,7300
10/06/2021 13,6902 13,5000 13,6462 13,5800
09/06/2021 13,6996 13,4888 13,5519 13,5900
08/06/2021 13,6768 13,4678 13,5296 13,6700
07/06/2021 13,6432 13,4890 13,5521 13,5800
06/06/2021 13,6293 13,4091 13,6042 13,4950
03/06/2021 13,7209 13,4300 13,6200 13,4300
02/06/2021 13,7068 13,4659 13,7068 13,5400
01/06/2021 13,8428 13,6450 13,7820 13,6450
31/05/2021 13,8569 13,6557 13,7149 13,7500
30/05/2021 13,7978 13,7613 13,7978 13,7613
27/05/2021 13,8722 13,6757 13,7356 13,7750
26/05/2021 13,9113 13,6644 13,8784 13,7900
25/05/2021 13,9283 13,7223 13,8432 13,7700
24/05/2021 14,0523 13,7651 14,0010 13,8550
23/05/2021 14,0578 13,8823 13,9888 13,9300
20/05/2021 14,0409 13,8572 13,9482 13,9600
19/05/2021 14,1161 13,9450 14,0682 14,0000
18/05/2021 14,1137 13,9498 14,0434 14,0300
17/05/2021 14,1374 13,9335 14,0109 14,0100
16/05/2021 14,2237 14,0222 14,0993 14,1000
13/05/2021 14,2175 14,0426 14,1495 14,1300
12/05/2021 14,2148 13,9469 14,0494 14,1200
11/05/2021 14,0833 13,9084 13,9915 14,0000
10/05/2021 14,1263 13,8976 14,0877 13,9858
09/05/2021 14,1760 13,9516 14,1376 14,0400
06/05/2021 14,3832 14,0600 14,2407 14,0600
05/05/2021 14,3312 14,1701 14,2764 14,2200
04/05/2021 14,5275 14,3104 14,4487 14,3800
03/05/2021 14,5463 14,3564 14,4187 14,4800
02/05/2021 14,5549 14,3306 14,4737 14,4000
29/04/2021 14,5248 14,1923 14,2196 14,4800
28/04/2021 14,3736 14,1556 14,2725 14,3200
27/04/2021 14,4422 14,2080 14,3216 14,2500
26/04/2021 14,4224 14,1775 14,2506 14,3700
25/04/2021 14,3467 14,1626 14,2205 14,2600
22/04/2021 14,3777 14,2117 14,2794 14,3000
21/04/2021 14,3747 14,1788 14,2736 14,3100
20/04/2021 14,3631 14,1766 14,2698 14,2400
19/04/2021 14,3719 14,2060 14,2878 14,3000
18/04/2021 14,3452 14,1563 14,2727 14,2400
17/04/2021 14,2609 14,2609 14,2609 14,2609
15/04/2021 14,3718 14,1300 14,2468 14,3400
14/04/2021 14,4289 14,1518 14,3007 14,1650
13/04/2021 14,6528 14,3705 14,4982 14,4000
12/04/2021 14,6997 14,5016 14,5913 14,6100
11/04/2021 14,6873 14,4767 14,5415 14,5700
09/04/2021 14,6050 14,6050 14,6050 14,6050
08/04/2021 14,5470 14,4670 14,4670 14,5470
07/04/2021 14,5702 14,5360 14,5702 14,5360
06/04/2021 14,5476 14,4642 14,4642 14,5476
05/04/2021 14,6366 14,5437 14,6366 14,5437
04/04/2021 14,7285 14,6984 14,6984 14,7173
01/04/2021 14,7547 14,5798 14,6300 14,6600
31/03/2021 14,8611 14,6073 14,8217 14,6400
30/03/2021 15,0565 14,6970 14,9923 14,7600
29/03/2021 15,0515 14,8692 14,9831 14,9200
28/03/2021 15,1065 14,8749 15,0333 14,9200
25/03/2021 15,1100 14,9027 14,9551 15,0100
24/03/2021 15,0828 14,8185 14,8185 15,0800
23/03/2021 14,9757 14,6774 14,8827 14,9100
22/03/2021 14,8880 14,6281 14,6938 14,7800
21/03/2021 14,7975 14,6248 14,6973 14,7300
18/03/2021 14,7965 14,6176 14,7251 14,7100
17/03/2021 14,8500 14,6218 14,6811 14,7900
16/03/2021 14,9880 14,8048 14,9378 14,8800
15/03/2021 14,9569 14,7458 14,8561 14,8600
14/03/2021 15,0726 14,7993 15,0125 14,9000
11/03/2021 15,0713 14,8936 15,0249 14,9200
10/03/2021 15,2177 14,9100 15,2177 14,9100
09/03/2021 15,5600 15,1100 15,3796 15,1100
08/03/2021 15,6194 15,2492 15,5198 15,3000
07/03/2021 15,6036 15,3092 15,3092 15,5600
04/03/2021 15,4071 15,1157 15,1157 15,3600
03/03/2021 15,2900 14,9148 14,9148 15,2900
02/03/2021 15,0710 14,8894 14,9667 15,0200
01/03/2021 15,1502 14,9547 15,0200 15,0250
28/02/2021 15,1223 14,9255 15,0215 14,9900
25/02/2021 14,9887 14,9887 14,9887 14,9887
24/02/2021 14,7752 14,7752 14,7752 14,7752
23/02/2021 14,6889 14,4559 14,6633 14,5200
22/02/2021 14,7898 14,5309 14,7898 14,5500
21/02/2021 14,8615 14,5953 14,6856 14,6600
19/02/2021 14,6600 14,6600 14,6600 14,6600
18/02/2021 14,7386 14,5260 14,5574 14,6500
17/02/2021 14,8444 14,5379 14,8027 14,6500
16/02/2021 14,8343 14,4625 14,5404 14,6900
15/02/2021 14,7000 14,4027 14,4200 14,7000
14/02/2021 14,6229 14,4399 14,6229 14,4399
11/02/2021 14,7325 14,5112 14,6372 14,5500
10/02/2021 14,7911 14,5550 14,6871 14,6300
09/02/2021 14,8488 14,6357 14,7725 14,7400
08/02/2021 14,9948 14,7024 14,8800 14,7700
07/02/2021 15,0150 14,7855 14,8772 14,8550
04/02/2021 15,1622 14,8363 15,0973 14,8800
03/02/2021 15,1461 14,8854 14,9069 15,0200
02/02/2021 15,0951 14,8621 14,9642 14,9450
01/02/2021 15,1285 14,9027 15,0316 14,9800
31/01/2021 15,1403 14,9725 15,0517 15,0700
28/01/2021 15,2545 15,0000 15,2338 15,1200
27/01/2021 15,3030 15,1477 15,2407 15,2100
26/01/2021 15,2988 15,0729 15,1902 15,2150
25/01/2021 15,3099 15,0841 15,2250 15,1100
24/01/2021 15,3034 15,0010 15,0865 15,2100
21/01/2021 15,1563 14,9100 15,0782 15,0800
20/01/2021 15,0240 14,7330 14,9030 14,9850
19/01/2021 15,0357 14,8261 14,9467 14,8900
18/01/2021 15,3360 14,8909 15,2965 14,9700
17/01/2021 15,3355 15,2957 15,2983 15,3355
14/01/2021 15,3206 15,0791 15,1329 15,1800
13/01/2021 15,3436 15,0994 15,3128 15,1500
12/01/2021 15,4153 15,1892 15,3368 15,2300
11/01/2021 15,5553 15,3015 15,4659 15,3400
10/01/2021 15,5524 15,2365 15,3173 15,5000
07/01/2021 15,4302 15,1912 15,2970 15,3100
06/01/2021 15,4314 14,9444 14,9910 15,4200
05/01/2021 15,0870 14,6900 14,9040 15,0500
04/01/2021 15,0409 14,5735 14,6102 15,0000
03/01/2021 14,7709 14,5044 14,6986 14,6900
31/12/2020 14,7451 14,7451 14,7451 14,7451
30/12/2020 14,7712 14,5540 14,5704 14,6900
29/12/2020 14,7220 14,5686 14,6099 14,6800
28/12/2020 14,7657 14,4998 14,5431 14,7200
27/12/2020 14,7025 14,5238 14,6311 14,6200
24/12/2020 14,6486 14,6486 14,6486 14,6486
23/12/2020 14,7095 14,5012 14,5463 14,6100
22/12/2020 14,7312 14,5015 14,6882 14,5900
21/12/2020 14,7952 14,5391 14,7770 14,6600
20/12/2020 14,8496 14,5087 14,6311 14,5400
17/12/2020 14,8800 14,5714 14,6503 14,7100
16/12/2020 14,9521 14,5855 14,8703 14,6500
15/12/2020 15,0211 14,8040 14,9777 14,8800
14/12/2020 15,0969 14,9380 14,9793 15,0600
13/12/2020 15,2095 14,9466 15,1242 15,0600
10/12/2020 15,2156 14,9154 14,9353 15,1400
09/12/2020 15,1145 14,8766 14,9487 15,0500
08/12/2020 15,1234 14,8557 15,0817 14,9600
07/12/2020 15,2741 14,9665 15,2530 15,0100
06/12/2020 15,2893 15,1042 15,2233 15,1400
03/12/2020 15,3735 15,0986 15,3124 15,1700
02/12/2020 15,3849 15,1600 15,3100 15,1600
01/12/2020 15,4962 15,1812 15,1881 15,3400
30/11/2020 15,4577 15,2948 15,3279 15,3550
29/11/2020 15,4344 15,1443 15,1856 15,4300
26/11/2020 15,3439 15,1427 15,1832 15,2600
25/11/2020 15,1987 15,1916 15,1916 15,1987
24/11/2020 15,4113 15,1845 15,3345 15,2800
23/11/2020 15,4324 15,2681 15,3759 15,3300
22/11/2020 15,4640 15,2321 15,3395 15,4300
19/11/2020 15,5215 15,2528 15,4480 15,3200
18/11/2020 15,5341 15,3283 15,4156 15,4100
17/11/2020 15,4856 15,3130 15,4150 15,4100
16/11/2020 15,4814 15,2570 15,3300 15,4300
15/11/2020 15,6386 15,3568 15,6085 15,5100
12/11/2020 15,7432 15,5406 15,6670 15,5800
11/11/2020 15,7118 15,5309 15,6215 15,6000
10/11/2020 15,6421 15,3151 15,3500 15,6421
09/11/2020 15,5116 15,3279 15,5116 15,3500
08/11/2020 15,7735 15,3158 15,6982 15,3500
05/11/2020 15,8536 15,6088 15,8379 15,6700
04/11/2020 16,1584 15,7860 16,0762 15,8900
03/11/2020 16,1905 15,9905 16,0622 16,0800
02/11/2020 16,3476 15,9695 16,2636 16,1300
01/11/2020 16,3700 16,1815 16,2782 16,2650
29/10/2020 16,5212 16,1860 16,5010 16,3000
28/10/2020 16,5063 16,2865 16,3530 16,3800
27/10/2020 16,4731 16,0829 16,1655 16,4000
26/10/2020 16,3452 16,0503 16,2812 16,1600
25/10/2020 16,3438 16,1540 16,2369 16,2500
22/10/2020 16,3668 16,1507 16,3341 16,2300
21/10/2020 16,5570 16,1829 16,4152 16,2350
20/10/2020 16,5835 16,3889 16,4679 16,5400
19/10/2020 16,5978 16,3508 16,4251 16,4600
18/10/2020 16,6272 16,3686 16,5538 16,5400
15/10/2020 16,7535 16,4693 16,7063 16,5400
14/10/2020 16,7508 16,4482 16,5267 16,6400
13/10/2020 16,6177 16,4221 16,5345 16,5300
12/10/2020 16,5827 16,3869 16,5359 16,4700
11/10/2020 16,5428 16,4716 16,4716 16,5428
08/10/2020 16,6107 16,3937 16,5913 16,4600
07/10/2020 16,7357 16,5202 16,6562 16,6450
06/10/2020 16,7291 16,5107 16,6332 16,6300
05/10/2020 16,6557 16,3748 16,3748 16,5800
04/10/2020 16,6719 16,3627 16,6031 16,5800
01/10/2020 16,7273 16,5565 16,6441 16,6500
30/09/2020 16,8922 16,5537 16,8339 16,6500
29/09/2020 16,9893 16,7406 16,9893 16,7900
28/09/2020 17,1920 17,0276 17,0427 17,1800
27/09/2020 17,2616 17,0161 17,1811 17,1800
24/09/2020 17,2185 16,8944 16,9302 17,1300
23/09/2020 16,9781 16,9584 16,9781 16,9618
22/09/2020 16,9586 16,6962 16,7237 16,8300
21/09/2020 16,8411 16,6099 16,6923 16,7600
20/09/2020 16,8325 16,0820 16,0820 16,8300
17/09/2020 16,3473 16,0890 16,2860 16,2500
16/09/2020 16,4275 16,2219 16,3952 16,2300
15/09/2020 16,6818 16,2689 16,5348 16,6450
14/09/2020 16,7566 16,4500 16,6846 16,6700
13/09/2020 16,8411 16,5850 16,7632 16,6700
10/09/2020 16,8937 16,6640 16,7384 16,7600
09/09/2020 16,8921 16,6052 16,7097 16,8900
08/09/2020 17,0116 16,7830 16,9233 16,8000
07/09/2020 16,9964 16,5700 16,7665 16,9400
06/09/2020 16,7482 16,5798 16,5798 16,7482
03/09/2020 16,8124 16,4839 16,7461 16,5700
02/09/2020 17,0350 16,8122 16,8377 17,0350
01/09/2020 16,7942 16,7586 16,7586 16,7942
31/08/2020 16,7010 16,6401 16,7010 16,6401
30/08/2020 16,7182 16,7171 16,7171 16,7182
27/08/2020 16,9230 16,7228 16,9230 16,7228
26/08/2020 16,9566 16,7297 16,7297 16,9437
25/08/2020 16,7973 16,7624 16,7973 16,7624
24/08/2020 17,0056 16,7984 17,0056 16,7984
23/08/2020 17,2602 16,9619 17,2602 16,9619
20/08/2020 17,2573 17,1599 17,1599 17,2573
19/08/2020 17,3519 17,2226 17,3519 17,2226
18/08/2020 17,3560 17,2138 17,3560 17,2138
17/08/2020 17,4850 17,2830 17,3744 17,3500
16/08/2020 17,5408 17,3420 17,4328 17,4900
13/08/2020 17,4767 17,4614 17,4767 17,4614
12/08/2020 17,4940 17,2797 17,3388 17,4100
11/08/2020 17,6908 17,3866 17,6711 17,4650
10/08/2020 17,7891 17,4929 17,7891 17,5500
09/08/2020 17,8019 17,3900 17,5827 17,6900
06/08/2020 17,6687 17,3863 17,5689 17,3900
05/08/2020 17,6584 17,1910 17,1910 17,5300
04/08/2020 17,3754 17,2523 17,3754 17,2523
03/08/2020 17,4388 17,1246 17,2094 17,2000
02/08/2020 17,3002 16,9587 17,0676 17,2000
30/07/2020 17,0524 16,6492 16,6492 17,0100
29/07/2020 16,8134 16,4091 16,4181 16,5600
28/07/2020 16,6309 16,4367 16,5411 16,5500
27/07/2020 16,6183 16,2942 16,3784 16,5600
26/07/2020 16,7477 16,4383 16,6242 16,5700
23/07/2020 16,7695 16,4065 16,5153 16,4600
22/07/2020 16,6372 16,3747 16,4523 16,5450
21/07/2020 16,5358 16,3010 16,3456 16,4600
20/07/2020 16,7473 16,3658 16,6800 16,4200
19/07/2020 16,7718 16,5723 16,6690 16,6500
16/07/2020 16,7858 16,5698 16,6959 16,6500
15/07/2020 16,7767 16,5193 16,5837 16,6200
14/07/2020 16,8045 16,5414 16,7338 16,7100
13/07/2020 16,8611 16,6551 16,7163 16,7600
12/07/2020 16,8384 16,6668 16,7402 16,7600
09/07/2020 16,9370 16,7562 16,9365 16,7700
08/07/2020 17,0709 16,7746 16,9452 16,8500
07/07/2020 17,1904 16,9422 17,1433 17,0300
06/07/2020 17,1810 16,9269 17,0105 17,0700
05/07/2020 17,1315 16,8967 16,9808 17,0100
02/07/2020 17,1157 16,8927 16,9733 17,0400
01/07/2020 17,2024 16,8653 17,1770 16,9800
30/06/2020 17,4252 17,0600 17,3108 17,0600
29/06/2020 17,4432 17,1748 17,2676 17,3700
28/06/2020 17,3187 17,1391 17,2193 17,2500
25/06/2020 17,4795 17,1451 17,4506 17,2400
24/06/2020 17,4849 17,1800 17,3989 17,1800
23/06/2020 17,4156 17,2020 17,2307 17,3400
22/06/2020 17,3985 17,1743 17,2894 17,3400
21/06/2020 17,4641 17,2718 17,4193 17,3400
18/06/2020 17,4423 17,2312 17,3509 17,2900
17/06/2020 17,5000 17,1423 17,1726 17,5000
16/06/2020 17,3070 17,0906 17,1388 17,2100
15/06/2020 17,2400 16,9917 17,0670 17,0900
14/06/2020 17,3069 17,0606 17,1689 17,2400
11/06/2020 17,1861 16,8678 16,8678 17,1200
10/06/2020 17,1700 16,5143 16,5342 17,1700
09/06/2020 16,7473 16,4784 16,6683 16,5600
08/06/2020 16,8620 16,6262 16,7770 16,6600
07/06/2020 16,9378 16,7176 16,8986 16,7800
04/06/2020 16,9637 16,7214 16,7793 16,9100
03/06/2020 17,0651 16,8580 17,0220 16,9100
02/06/2020 17,2537 16,9117 17,1887 16,9400
01/06/2020 17,4868 17,2185 17,4341 17,3700
31/05/2020 17,6502 17,3248 17,5406 17,3700
28/05/2020 17,6385 17,3272 17,5050 17,5900
27/05/2020 17,6900 17,3651 17,3651 17,5750
26/05/2020 17,6900 17,2940 17,3813 17,3900
25/05/2020 17,7218 17,4055 17,5802 17,6900
24/05/2020 17,6489 17,6000 17,6489 17,6000
21/05/2020 17,9731 17,5728 17,9731 17,6850
20/05/2020 18,0434 17,8243 18,0045 17,9100
19/05/2020 18,3270 18,0234 18,2613 18,0650
18/05/2020 18,4226 18,2163 18,2820 18,3900
17/05/2020 18,5936 18,3411 18,5123 18,3900
14/05/2020 18,7630 18,4219 18,6408 18,5000
13/05/2020 18,6934 18,4013 18,4473 18,5300
12/05/2020 18,5409 18,2026 18,2392 18,5300
11/05/2020 18,5195 18,2482 18,4537 18,4000
10/05/2020 18,6700 18,4115 18,4513 18,5350
07/05/2020 18,6866 18,4549 18,5289 18,5200
06/05/2020 18,7364 18,4384 18,5521 18,6700
05/05/2020 18,6055 18,3484 18,3714 18,5000
04/05/2020 18,8045 18,3656 18,7256 18,6050
03/05/2020 18,8359 17,9721 17,9721 18,7100
30/04/2020 18,5300 17,9752 17,9752 18,5300
29/04/2020 18,6084 18,0251 18,5126 18,5300
28/04/2020 18,9900 18,1300 18,6422 18,1300
27/04/2020 18,8662 18,5761 18,8662 18,8250
26/04/2020 19,0015 18,7898 18,7898 18,8900
23/04/2020 19,1791 18,8341 19,0923 18,9900
22/04/2020 19,1670 18,8225 18,8225 19,0900
21/04/2020 19,0900 18,7207 18,9759 19,0300
20/04/2020 19,0738 18,7484 18,8409 18,9500
19/04/2020 18,9182 18,6935 18,7312 18,8300
16/04/2020 18,8870 18,5474 18,6288 18,8300
15/04/2020 18,7975 18,5351 18,7214 18,6400
14/04/2020 18,7815 18,2148 18,2148 18,7000
13/04/2020 18,4202 17,9243 17,9243 18,3900
12/04/2020 18,1400 17,8502 17,9126 18,1400
09/04/2020 18,0477 17,8296 17,9224 18,0000
08/04/2020 18,2895 18,0145 18,2251 18,0450
07/04/2020 18,3869 18,1181 18,3199 18,1800
06/04/2020 18,9092 18,3078 18,9092 18,7100
05/04/2020 19,0307 18,8034 18,8034 18,9900
02/04/2020 18,9972 18,4541 18,5125 18,9900
01/04/2020 18,4629 17,8872 17,9871 17,9600
31/03/2020 17,9957 17,6385 17,6883 17,7600
30/03/2020 17,9889 17,7910 17,8549 17,8500
29/03/2020 17,9772 17,3883 17,3883 17,9500
26/03/2020 17,6790 17,3959 17,3959 17,6400
25/03/2020 17,5510 17,1922 17,2677 17,3900
24/03/2020 17,7493 17,2647 17,6835 17,2900
23/03/2020 17,7304 17,5173 17,5700 17,6400
22/03/2020 17,6322 17,2720 17,2720 17,4700
19/03/2020 17,5277 17,2443 17,4089 17,4700
18/03/2020 17,4862 17,0518 17,1468 17,4400
17/03/2020 17,1685 16,5579 16,6973 17,1300
16/03/2020 16,7431 16,5409 16,6608 16,5900
15/03/2020 16,6711 16,1559 16,1559 16,5500
12/03/2020 16,5141 16,0662 16,5141 16,2300
11/03/2020 16,5447 16,0301 16,1599 16,5000
10/03/2020 16,1777 15,9035 15,9035 16,1500
09/03/2020 16,0960 15,8223 16,0265 16,0000
08/03/2020 16,0124 15,5694 15,6238 15,6800
05/03/2020 15,8071 15,3534 15,3534 15,6800
04/03/2020 15,5788 15,2130 15,2654 15,5600
03/03/2020 15,4988 15,2093 15,4885 15,3300
02/03/2020 15,6980 15,4963 15,6163 15,6100
01/03/2020 15,7019 15,5071 15,6240 15,5600
27/02/2020 15,6784 15,2914 15,2914 15,6100
26/02/2020 15,3513 15,1005 15,2344 15,1400
25/02/2020 15,3314 15,0755 15,2400 15,1400
24/02/2020 15,3184 15,0546 15,0933 15,2200
23/02/2020 15,2304 14,9417 15,0881 15,1400
20/02/2020 15,2357 15,0443 15,0940 15,0700
19/02/2020 15,2187 14,8696 14,9344 15,1700
18/02/2020 15,1186 14,8753 15,0820 14,9800
17/02/2020 15,1349 14,8673 14,9194 15,0400
16/02/2020 15,0327 14,7673 14,8591 14,9900
13/02/2020 15,0239 14,7677 14,9232 14,8500
12/02/2020 15,0100 14,8098 14,8435 14,9500
11/02/2020 14,8776 14,7895 14,8776 14,7895
10/02/2020 15,0719 14,7603 15,0719 14,8150
09/02/2020 15,1134 14,8673 15,0073 15,0300
06/02/2020 15,0050 14,8099 14,8099 15,0050
05/02/2020 14,9364 14,7429 14,7576 14,9050
04/02/2020 14,8835 14,6564 14,8159 14,7800
03/02/2020 15,0352 14,8023 14,8896 14,8850
02/02/2020 14,8845 14,8198 14,8198 14,8845
30/01/2020 15,0308 14,6437 14,6888 15,0100
29/01/2020 14,8298 14,5191 14,5997 14,7750
28/01/2020 14,7374 14,4843 14,5300 14,6100
27/01/2020 14,7417 14,4818 14,5350 14,6000
26/01/2020 14,6662 14,2862 14,3535 14,6300
23/01/2020 14,5145 14,2663 14,4280 14,3900
22/01/2020 14,5206 14,2797 14,4308 14,4000
21/01/2020 14,5735 14,3115 14,4966 14,3500
20/01/2020 14,6064 14,3872 14,5325 14,4800
19/01/2020 14,6101 14,3227 14,4198 14,5100
16/01/2020 14,3970 14,3888 14,3888 14,3970
15/01/2020 14,4722 14,2895 14,3750 14,3900
14/01/2020 14,5061 14,2942 14,4000 14,4000
13/01/2020 14,5376 14,2956 14,3507 14,4100
12/01/2020 14,4057 14,1531 14,2060 14,2700
09/01/2020 14,3402 14,1313 14,2027 14,2700
08/01/2020 14,3321 14,1204 14,2342 14,2300
07/01/2020 14,3853 14,1520 14,2913 14,2600
06/01/2020 14,3747 14,1635 14,2707 14,3100
05/01/2020 14,3823 14,1603 14,2954 14,2300
02/01/2020 14,4039 13,9359 14,0308 14,3000
01/01/2020 14,1503 13,9286 14,0523 14,0800
31/12/2019 14,1126 14,1126 14,1126 14,1126
30/12/2019 14,1484 13,9397 14,0584 14,0100
29/12/2019 14,1566 13,9159 13,9705 14,0700
26/12/2019 14,2346 13,9415 14,1490 14,0300
25/12/2019 14,2518 14,0715 14,1634 14,1500
24/12/2019 14,1690 14,1690 14,1690 14,1690
23/12/2019 14,3020 14,0912 14,2036 14,1700
22/12/2019 14,3555 14,1384 14,2605 14,2300
19/12/2019 14,3931 14,1359 14,3263 14,2800
18/12/2019 14,4175 14,2109 14,3750 14,2850
17/12/2019 14,4847 14,2407 14,4000 14,2900
16/12/2019 14,5350 14,2923 14,5004 14,3941
15/12/2019 14,5897 14,3982 14,4461 14,4500
12/12/2019 14,6469 14,3644 14,6047 14,5200
11/12/2019 14,8256 14,5026 14,7116 14,5250
10/12/2019 14,8948 14,6759 14,7520 14,7700
09/12/2019 14,8832 14,5709 14,6325 14,8300
08/12/2019 14,7730 14,5399 14,6951 14,6800
05/12/2019 14,7442 14,5594 14,6400 14,6500
04/12/2019 14,7512 14,4976 14,6100 14,6500
03/12/2019 14,7124 14,5183 14,6144 14,6400
02/12/2019 14,7170 14,5102 14,6110 14,6400
01/12/2019 14,7616 14,5100 14,6115 14,5800
28/11/2019 14,8621 14,6391 14,7362 14,7300
27/11/2019 14,7482 14,7217 14,7217 14,7482
26/11/2019 14,8836 14,6554 14,7857 14,7600
25/11/2019 14,8846 14,6153 14,7222 14,8100
24/11/2019 14,8449 14,6111 14,7585 14,7550
21/11/2019 14,7946 14,6047 14,7283 14,6800
20/11/2019 14,8707 14,6102 14,7908 14,6900
19/11/2019 14,8829 14,6739 14,7482 14,7800
18/11/2019 14,8515 14,6735 14,7624 14,7700
17/11/2019 14,8823 14,6892 14,7380 14,8200
14/11/2019 14,8990 14,6603 14,7867 14,7200
13/11/2019 14,9858 14,7453 14,9600 14,8400
12/11/2019 15,0266 14,7827 14,8469 14,9200
11/11/2019 14,9791 14,7641 14,8969 14,8900
10/11/2019 14,9640 14,6893 14,8333 14,8600
07/11/2019 14,9023 14,6680 14,7770 14,8200
06/11/2019 14,8934 14,6482 14,7762 14,7300
05/11/2019 14,8955 14,7133 14,7804 14,8400
04/11/2019 14,9020 14,6582 14,8444 14,7900
03/11/2019 15,2148 14,7965 15,1104 15,1500
31/10/2019 15,1450 15,1173 15,1450 15,1173
30/10/2019 15,1482 14,4122 14,5441 14,4445
29/10/2019 14,7001 14,5297 14,6102 14,6200
28/10/2019 14,7170 14,4626 14,5254 14,6200
27/10/2019 14,7399 14,4514 14,6894 14,5700
24/10/2019 14,7410 14,5468 14,6437 14,6200
23/10/2019 14,7441 14,5425 14,6400 14,6600
22/10/2019 14,7596 14,5669 14,6837 14,6200
21/10/2019 14,8604 14,5790 14,7914 14,6600
20/10/2019 14,8722 14,6831 14,7753 14,7600
17/10/2019 14,9153 14,6991 14,8208 14,8000
16/10/2019 15,0326 14,8239 14,9047 14,9900
15/10/2019 15,0646 14,7613 14,8238 14,9900
14/10/2019 14,9474 14,7438 14,7990 14,8700
13/10/2019 14,7982 14,7982 14,7982 14,7982
10/10/2019 15,2592 14,7415 15,1768 14,7600
09/10/2019 15,2623 15,0776 15,1725 15,1700
08/10/2019 15,3573 15,0924 15,2821 15,1800
07/10/2019 15,3355 15,0635 15,1497 15,2600
06/10/2019 15,2347 15,0072 15,1473 15,1500
03/10/2019 15,2442 15,0091 15,1404 15,0500
02/10/2019 15,3430 15,1267 15,2298 15,2700
01/10/2019 15,2889 15,2287 15,2718 15,2287
30/09/2019 15,4151 15,1992 15,2419 15,2734
29/09/2019 15,2518 15,0514 15,0514 15,2443
26/09/2019 15,1689 14,9013 14,9856 15,1100
25/09/2019 15,1179 14,8943 15,0731 14,9900
24/09/2019 15,0852 14,7733 14,8482 14,9800
23/09/2019 14,9799 14,7894 14,8978 14,8700
22/09/2019 15,0055 14,7735 14,8385 14,8800
19/09/2019 14,8549 14,6447 14,7305 14,7300
18/09/2019 14,8081 14,6166 14,6645 14,7400
17/09/2019 14,8100 14,5584 14,7094 14,6900
16/09/2019 14,8442 14,6043 14,7204 14,7400
15/09/2019 14,7504 14,4475 14,5355 14,6600
12/09/2019 14,6449 14,5207 14,5889 14,6200
11/09/2019 14,7867 14,5855 14,7100 14,6325
10/09/2019 14,8049 14,5919 14,6648 14,7400
09/09/2019 14,7721 14,5983 14,6776 14,6900
08/09/2019 14,8490 14,6285 14,7764 14,6780
05/09/2019 14,9173 14,6797 14,8333 14,7600
04/09/2019 14,9509 14,7278 14,8606 14,8250
03/09/2019 15,2093 14,8844 15,1063 15,1400
02/09/2019 15,2951 15,0613 15,2278 15,1400
01/09/2019 15,2955 15,2195 15,2955 15,2195
29/08/2019 15,4219 15,1166 15,3530 15,1850
28/08/2019 15,4574 15,2376 15,3543 15,3200
27/08/2019 15,4541 15,2116 15,2837 15,3900
26/08/2019 15,4046 15,1997 15,3291 15,3100
25/08/2019 15,3723 15,0611 15,0611 15,3000
22/08/2019 15,1798 15,1791 15,1791 15,1798
21/08/2019 15,2195 15,2041 15,2195 15,2041
20/08/2019 15,3414 15,2002 15,3414 15,2002
19/08/2019 15,3850 15,3638 15,3850 15,3638
18/08/2019 15,3532 15,3532 15,3532 15,3532
15/08/2019 15,4035 15,1934 15,4035 15,1934
14/08/2019 15,3402 15,3042 15,3042 15,3402
13/08/2019 15,3514 15,2506 15,3514 15,2506
12/08/2019 15,4124 15,2973 15,4124 15,2973
11/08/2019 15,4405 15,2348 15,2348 15,4405
08/08/2019 15,3406 15,0426 15,1746 15,2650
07/08/2019 15,2027 14,8354 14,8354 15,0800
06/08/2019 15,1400 14,8455 14,8455 15,0500
05/08/2019 14,9802 14,7516 14,8410 14,9400
04/08/2019 15,0175 14,6724 14,6724 14,9300
01/08/2019 14,8079 14,4164 14,4164 14,7700
31/07/2019 14,4782 14,1723 14,3054 14,2100
30/07/2019 14,2991 14,1218 14,2189 14,2100
29/07/2019 14,3108 14,0963 14,1922 14,2025
28/07/2019 14,3411 14,1118 14,1733 14,2200
25/07/2019 14,3243 13,9212 13,9217 14,2900
24/07/2019 14,1000 13,8047 13,9090 14,0900
23/07/2019 14,0111 13,7987 13,9228 13,8700
22/07/2019 14,0176 13,7779 13,9367 13,9300
21/07/2019 14,0179 13,7936 13,9576 13,8400
18/07/2019 14,0220 13,8371 13,9566 13,9100
17/07/2019 14,0765 13,8473 13,9428 13,9200
16/07/2019 14,0469 13,8220 13,8824 13,9700
15/07/2019 13,8731 13,8731 13,8731 13,8731
14/07/2019 14,0540 13,8088 13,9405 13,9000
11/07/2019 14,0628 13,8639 13,9256 14,0000
10/07/2019 14,1351 13,8479 14,1326 13,9700
09/07/2019 14,2803 14,0482 14,2121 14,1800
08/07/2019 14,2824 14,0882 14,1647 14,1800
07/07/2019 14,2315 14,0527 14,1435 14,1300
04/07/2019 14,2238 13,9283 13,9737 14,1800
03/07/2019 14,1028 13,9749 14,1000 13,9749
02/07/2019 14,2135 13,9842 14,1584 14,0500
01/07/2019 14,2370 14,0311 14,2068 14,1000
30/06/2019 14,2555 14,0204 14,1750 14,2012
29/06/2019 14,1750 14,1750 14,1750 14,1750
27/06/2019 14,2350 14,1700 14,2350 14,1750
26/06/2019 14,3350 14,2250 14,2950 14,2350
25/06/2019 14,3750 14,2600 14,3450 14,2950
24/06/2019 14,3450 14,3000 14,3250 14,3450
23/06/2019 14,3350 14,2300 14,2950 14,3250
22/06/2019 14,2950 14,2950 14,2950 14,2950
20/06/2019 14,3150 14,2500 14,3150 14,2950
19/06/2019 14,5150 14,3150 14,4750 14,3150
18/06/2019 14,7450 14,4750 14,7450 14,4750
17/06/2019 14,8650 14,7450 14,8350 14,7450
16/06/2019 14,8400 14,8350 14,8350 14,8350
15/06/2019 14,8150 14,8150 14,8150 14,8150
13/06/2019 14,8550 14,8150 14,8550 14,8150
12/06/2019 14,8750 14,6550 14,6550 14,8550
11/06/2019 14,7750 14,6550 14,7550 14,6550
10/06/2019 14,9550 14,7550 14,9550 14,7550
09/06/2019 15,0200 14,9550 14,9950 14,9550
08/06/2019 14,9950 14,9950 14,9950 14,9950
06/06/2019 15,0150 14,8550 14,9750 14,9950
05/06/2019 14,9750 14,7600 14,7600 14,9750
04/06/2019 14,8750 14,4950 14,4950 14,7600
03/06/2019 14,5550 14,4600 14,5550 14,4950
02/06/2019 14,7350 14,5550 14,7150 14,5550
01/06/2019 14,5950 14,5950 14,5950 14,5950
30/05/2019 14,6550 14,5950 14,6350 14,5950
29/05/2019 14,8200 14,6350 14,7950 14,6350
28/05/2019 14,7950 14,6400 14,6550 14,7950
27/05/2019 14,6550 14,4150 14,4150 14,6550
26/05/2019 14,4150 14,4150 14,4150 14,4150
25/05/2019 14,4150 14,4150 14,4150 14,4150
23/05/2019 14,4950 14,4000 14,4950 14,4850
22/05/2019 14,5050 14,3800 14,3800 14,4950
21/05/2019 14,4000 14,3650 14,3650 14,3800
20/05/2019 14,4500 14,3550 14,3750 14,3650
19/05/2019 14,4250 14,3750 14,4250 14,3750
18/05/2019 14,4250 14,4250 14,4250 14,4250
16/05/2019 14,4250 14,1800 14,2650 14,4250
15/05/2019 14,2650 14,2400 14,2550 14,2650
14/05/2019 14,2800 14,2550 14,2750 14,2550
13/05/2019 14,3050 14,2600 14,3050 14,2750
12/05/2019 14,3550 14,2000 14,3550 14,3050
11/05/2019 14,3550 14,3550 14,3550 14,3550
09/05/2019 14,3750 14,3350 14,3750 14,3550
08/05/2019 14,4750 14,3750 14,4750 14,3750
07/05/2019 14,5150 14,4350 14,4750 14,4750
06/05/2019 14,5150 14,3550 14,3550 14,4750
05/05/2019 14,5150 14,3550 14,5150 14,3550
04/05/2019 14,5150 14,5150 14,5150 14,5150
02/05/2019 14,5750 14,4750 14,5750 14,5150
01/05/2019 14,5950 14,2950 14,2950 14,5750
30/04/2019 14,3200 14,2950 14,2950 14,2950
29/04/2019 14,3350 14,2950 14,3350 14,2950
28/04/2019 14,3750 14,3350 14,3750 14,3350
27/04/2019 14,3950 14,3950 14,3950 14,3950
25/04/2019 14,5200 14,3950 14,4250 14,3950
24/04/2019 14,4250 14,4150 14,4150 14,4250
23/04/2019 14,4150 14,1550 14,1550 14,4150
22/04/2019 14,1550 14,0350 14,0350 14,1550
21/04/2019 14,1000 14,0350 14,0650 14,0350
20/04/2019 14,0650 14,0650 14,0650 14,0650
18/04/2019 14,1200 13,9850 13,9850 14,0650
17/04/2019 14,0050 13,9600 14,0050 13,9850
16/04/2019 14,1000 14,0050 14,0250 14,0050
15/04/2019 14,0250 13,9600 14,0000 14,0250
14/04/2019 14,0000 13,9750 13,9800 14,0000
13/04/2019 14,0000 14,0000 14,0000 14,0000
11/04/2019 14,0000 14,0000 14,0000 14,0000
10/04/2019 14,1150 13,9800 14,1150 14,0000
09/04/2019 14,1150 14,0600 14,0950 14,1150
08/04/2019 14,1150 14,0600 14,1150 14,0950
07/04/2019 14,1150 14,0950 14,0950 14,1150
06/04/2019 14,0950 14,0950 14,0950 14,0950
04/04/2019 14,1650 14,0950 14,1450 14,0950
03/04/2019 14,1650 14,1450 14,1450 14,1450
02/04/2019 14,1700 14,1450 14,1450 14,1450
01/04/2019 14,3650 14,1450 14,3650 14,1450
31/03/2019 14,6150 14,3650 14,6150 14,3650
30/03/2019 14,6150 14,6150 14,6150 14,6150
28/03/2019 14,7350 14,6150 14,6750 14,6150
27/03/2019 14,7150 14,4150 14,4150 14,6750
26/03/2019 14,4150 14,3750 14,3750 14,4150
25/03/2019 14,4550 14,3150 14,3550 14,3750
24/03/2019 14,4550 14,3550 14,3600 14,3550
23/03/2019 14,3600 14,3600 14,3600 14,3600
21/03/2019 14,2600 14,2350 14,2350 14,2550
20/03/2019 14,4200 14,2350 14,4200 14,2350
19/03/2019 14,4200 14,4200 14,4200 14,4200
18/03/2019 14,4200 14,4150 14,4150 14,4200
17/03/2019 14,4400 14,4150 14,4150 14,4150
16/03/2019 14,4150 14,4150 14,4150 14,4150
14/03/2019 14,4550 14,3800 14,3800 14,4150
13/03/2019 14,3800 14,3550 14,3550 14,3800
12/03/2019 14,3800 14,3550 14,3800 14,3550
11/03/2019 14,4350 14,3800 14,4350 14,3800
10/03/2019 14,5000 14,4350 14,5000 14,4350
09/03/2019 14,5000 14,5000 14,5000 14,5000
07/03/2019 14,5000 14,2350 14,2350 14,4450
06/03/2019 14,2350 14,2000 14,2350 14,2350
05/03/2019 14,2350 14,1600 14,1850 14,2350
04/03/2019 14,2450 14,1850 14,2450 14,1850
03/03/2019 14,2450 13,9850 13,9850 14,2450
28/02/2019 14,0200 13,9850 13,9850 13,9850
27/02/2019 13,9850 13,8850 13,9250 13,9850
26/02/2019 13,9250 13,8400 13,8550 13,9250
25/02/2019 13,8950 13,8550 13,8950 13,8550
24/02/2019 14,0000 13,8950 14,0000 13,8950
21/02/2019 13,9950 13,9000 13,9950 13,9750
20/02/2019 14,1550 13,9750 14,0150 13,9950
19/02/2019 14,1150 14,0150 14,0750 14,0150
18/02/2019 14,0750 14,0200 14,0200 14,0750
17/02/2019 14,0200 13,9800 13,9800 14,0200
14/02/2019 13,9800 13,7200 13,7200 13,9800
13/02/2019 13,7200 13,7200 13,7200 13,7200
12/02/2019 13,7200 13,7200 13,7200 13,7200
11/02/2019 13,7200 13,6400 13,6400 13,7200
10/02/2019 13,6400 13,6400 13,6400 13,6400
07/02/2019 13,6350 13,4750 13,4750 13,5950
06/02/2019 13,5050 13,4750 13,5050 13,4750
05/02/2019 13,5050 13,3800 13,4050 13,5050
04/02/2019 13,4050 13,3250 13,3250 13,4050
03/02/2019 13,6200 13,3200 13,6200 13,3250
31/01/2019 13,6200 13,6200 13,6200 13,6200
30/01/2019 13,6400 13,6200 13,6400 13,6200
29/01/2019 13,6800 13,6350 13,6800 13,6400
28/01/2019 13,7050 13,6800 13,7050 13,6800
27/01/2019 13,8200 13,7050 13,8200 13,7050
24/01/2019 13,8550 13,8200 13,8550 13,8200
23/01/2019 13,8600 13,8550 13,8600 13,8550
22/01/2019 13,8600 13,8600 13,8600 13,8600
21/01/2019 13,8600 13,8600 13,8600 13,8600
20/01/2019 13,8600 13,7150 13,7150 13,8600
17/01/2019 13,7350 13,7150 13,7350 13,7150
16/01/2019 13,7350 13,7000 13,7150 13,7350
15/01/2019 13,8450 13,7150 13,8450 13,7150
14/01/2019 13,9050 13,8450 13,9050 13,8450
13/01/2019 13,9050 13,9050 13,9050 13,9050
10/01/2019 13,9450 13,9050 13,9450 13,9050
09/01/2019 13,9850 13,9450 13,9850 13,9450
08/01/2019 13,9850 13,9050 13,9050 13,9850
07/01/2019 13,9250 13,8650 13,9250 13,9050
06/01/2019 14,2450 13,9250 14,2450 13,9250
03/01/2019 14,4550 14,2450 14,4350 14,2450
02/01/2019 14,6550 14,3950 14,3950 14,4350
01/01/2019 14,3950 14,3400 14,3400 14,3950
31/12/2018 14,3750 14,3400 14,3750 14,3400
30/12/2018 14,4750 14,3750 14,4750 14,3750
27/12/2018 14,5550 14,4600 14,5550 14,4750
26/12/2018 14,5750 14,5500 14,5750 14,5550
25/12/2018 14,5750 14,5300 14,5350 14,5750
24/12/2018 14,5750 14,5350 14,5750 14,5350
23/12/2018 14,5950 14,4750 14,4750 14,5750
20/12/2018 14,4750 14,2500 14,3350 14,4750
19/12/2018 14,3350 14,2700 14,2950 14,3350
18/12/2018 14,3750 14,2350 14,3750 14,2950
17/12/2018 14,4150 14,1750 14,1750 14,3750
16/12/2018 14,3550 14,1750 14,1750 14,1750
13/12/2018 14,2300 14,1750 14,1750 14,1750
12/12/2018 14,2750 14,1150 14,2750 14,1750
11/12/2018 14,3600 14,2750 14,3350 14,2750
10/12/2018 14,3650 14,3000 14,3450 14,3350
09/12/2018 14,3450 14,0950 14,1350 14,3450
06/12/2018 14,1550 13,9950 14,0150 14,1350
05/12/2018 14,0150 13,7500 13,8350 14,0150
04/12/2018 13,8350 13,6750 13,6750 13,8350
03/12/2018 13,7700 13,6750 13,7700 13,6750
02/12/2018 13,8150 13,6650 13,6650 13,7700
29/11/2018 13,7550 13,5900 13,6750 13,6650
28/11/2018 13,9850 13,6750 13,9450 13,6750
27/11/2018 13,9950 13,7950 13,8750 13,9450
26/11/2018 13,9650 13,7800 13,8900 13,8750
25/11/2018 13,9600 13,7850 13,8550 13,8900
22/11/2018 13,9950 13,8000 13,9600 13,8750
21/11/2018 14,0150 13,9600 14,0150 13,9600
20/11/2018 14,1550 13,9650 14,0250 14,0150
19/11/2018 14,0850 14,0000 14,0600 14,0250
18/11/2018 14,1200 14,0400 14,1000 14,0600
15/11/2018 14,3750 14,1500 14,3650 14,1650
14/11/2018 14,4650 14,2750 14,4250 14,3650
13/11/2018 14,5000 14,0850 14,0850 14,4250
12/11/2018 14,3000 14,0850 14,3000 14,0850
11/11/2018 14,3000 14,0850 14,0850 14,3000
08/11/2018 14,1550 13,9150 13,9450 14,0850
07/11/2018 14,1050 13,8900 14,0950 13,9450
06/11/2018 14,2400 14,0650 14,1750 14,0950
05/11/2018 14,3950 14,1650 14,3450 14,1750
04/11/2018 14,4750 14,2900 14,4050 14,3450
01/11/2018 14,7450 14,3900 14,7450 14,4050
31/10/2018 14,8450 14,6700 14,7450 14,7450
30/10/2018 14,8400 14,5650 14,5750 14,7450
29/10/2018 14,5750 14,4950 14,4950 14,5750
28/10/2018 14,4950 14,3550 14,3550 14,4950
27/10/2018 14,3550 14,3550 14,3550 14,3550
25/10/2018 14,3550 14,3550 14,3550 14,3550
24/10/2018 14,3550 14,3550 14,3550 14,3550
23/10/2018 14,3550 14,3550 14,3550 14,3550
22/10/2018 14,4750 14,3550 14,4750 14,3550
21/10/2018 14,4750 14,4750 14,4750 14,4750
20/10/2018 14,4750 14,4750 14,4750 14,4750
18/10/2018 14,5150 14,4750 14,5150 14,4750
17/10/2018 14,5450 14,5150 14,5450 14,5150
16/10/2018 14,5850 14,5450 14,5850 14,5450
15/10/2018 14,7050 14,5850 14,7050 14,5850
14/10/2018 14,7050 14,7050 14,7050 14,7050
13/10/2018 14,7050 14,7050 14,7050 14,7050
11/10/2018 14,7050 14,7050 14,7050 14,7050
10/10/2018 14,7050 14,7050 14,7050 14,7050
09/10/2018 14,7250 14,3500 14,3500 14,7050
08/10/2018 14,3500 14,3500 14,3500 14,3500
07/10/2018 14,3500 14,3500 14,3500 14,3500
06/10/2018 14,3500 14,3500 14,3500 14,3500
04/10/2018 14,3500 14,1850 14,1850 14,3500
03/10/2018 14,1850 14,1850 14,1850 14,1850
02/10/2018 14,1850 14,1850 14,1850 14,1850
01/10/2018 14,1850 14,1650 14,1650 14,1850
30/09/2018 14,1650 14,1550 14,1550 14,1650
29/09/2018 14,1650 14,1650 14,1650 14,1650
27/09/2018 14,2800 14,0750 14,1350 14,1650
26/09/2018 14,3550 14,1350 14,3050 14,1350
25/09/2018 14,4300 14,2500 14,3650 14,3050
24/09/2018 14,3850 14,2350 14,2450 14,3650
23/09/2018 14,4300 14,1800 14,3700 14,2450
22/09/2018 14,3700 14,3700 14,3700 14,3700
20/09/2018 14,5650 14,2950 14,5650 14,3450
19/09/2018 14,7950 14,5650 14,7950 14,5650
18/09/2018 14,9800 14,7900 14,8550 14,7950
17/09/2018 15,0250 14,8300 14,9150 14,8550
16/09/2018 15,0550 14,7500 14,7550 14,9150
15/09/2018 14,7650 14,7650 14,7650 14,7650
13/09/2018 15,0050 14,6850 15,0050 14,7650
12/09/2018 15,1450 14,9550 15,0050 15,0050
11/09/2018 15,1750 14,9750 15,0950 15,0050
10/09/2018 15,2250 14,2450 14,2450 15,0950
09/09/2018 14,3100 14,1350 14,2000 14,2450
08/09/2018 14,2000 14,2000 14,2000 14,2000
06/09/2018 14,2000 14,2000 14,2000 14,2000
05/09/2018 14,2000 14,2000 14,2000 14,2000
04/09/2018 14,2000 14,2000 14,2000 14,2000
03/09/2018 14,2000 14,2000 14,2000 14,2000
02/09/2018 14,2000 14,2000 14,2000 14,2000
01/09/2018 14,2000 14,2000 14,2000 14,2000
30/08/2018 14,2000 14,2000 14,2000 14,2000
29/08/2018 14,2000 14,2000 14,2000 14,2000
28/08/2018 14,2000 14,2000 14,2000 14,2000
27/08/2018 14,2050 14,2000 14,2050 14,2000
26/08/2018 14,2200 14,2050 14,2200 14,2050
25/08/2018 14,2200 14,2200 14,2200 14,2200
23/08/2018 14,4400 14,2200 14,4250 14,2200
22/08/2018 14,4600 14,2450 14,3900 14,4250
21/08/2018 14,4600 14,2750 14,4600 14,3900
20/08/2018 14,6650 14,3800 14,6650 14,4600
19/08/2018 14,8400 14,6650 14,8150 14,6650
18/08/2018 13,6850 13,6850 13,6850 13,6850
16/08/2018 13,6850 13,6850 13,6850 13,6850
15/08/2018 13,6850 13,6850 13,6850 13,6850
14/08/2018 13,6850 13,6850 13,6850 13,6850
13/08/2018 13,6850 13,6850 13,6850 13,6850
12/08/2018 13,6850 13,6850 13,6850 13,6850
11/08/2018 13,6850 13,6850 13,6850 13,6850
09/08/2018 13,7050 13,4050 13,4050 13,6850
08/08/2018 13,5150 13,3200 13,4050 13,4050
07/08/2018 13,4450 13,2500 13,3550 13,4050
06/08/2018 13,4950 13,3200 13,4050 13,3550
05/08/2018 13,5150 13,2900 13,2950 13,4050
04/08/2018 13,2950 13,2950 13,2950 13,2950
02/08/2018 13,5300 13,2950 13,4050 13,2950
01/08/2018 13,4300 13,1000 13,1000 13,4050
31/07/2018 13,2200 13,0550 13,1200 13,1000
30/07/2018 13,2350 13,0450 13,1950 13,1200
29/07/2018 13,4250 13,1450 13,4250 13,1950
28/07/2018 13,4250 13,4250 13,4250 13,4250
26/07/2018 13,4250 13,4250 13,4250 13,4250
25/07/2018 13,4250 13,4250 13,4250 13,4250
24/07/2018 13,4250 13,4250 13,4250 13,4250
23/07/2018 13,4250 13,4250 13,4250 13,4250
22/07/2018 13,4250 13,4250 13,4250 13,4250
21/07/2018 13,4250 13,4250 13,4250 13,4250
19/07/2018 13,5450 13,2550 13,2650 13,4650
18/07/2018 13,3750 13,2050 13,2950 13,2650
17/07/2018 13,4050 13,2000 13,2250 13,2950
16/07/2018 13,3150 13,1350 13,2350 13,2250
15/07/2018 13,3650 13,1800 13,2850 13,2350
14/07/2018 13,2850 13,2850 13,2850 13,2850
12/07/2018 13,5150 13,2850 13,4650 13,2850
11/07/2018 13,4650 13,4600 13,4600 13,4650
10/07/2018 13,4600 13,4450 13,4450 13,4600
09/07/2018 13,4850 13,4450 13,4850 13,4450
08/07/2018 13,5550 13,4750 13,5450 13,4850
07/07/2018 13,5050 13,5050 13,5050 13,5050
05/07/2018 13,7450 13,4850 13,7150 13,5050
04/07/2018 13,8150 13,6450 13,7200 13,7150
03/07/2018 13,8850 13,7050 13,8850 13,7200
02/07/2018 13,9400 13,7650 13,8650 13,8850
01/07/2018 13,9050 13,6850 13,7850 13,8650
30/06/2018 13,7850 13,7850 13,7850 13,7850
28/06/2018 13,9000 13,7150 13,8150 13,7850
27/06/2018 13,8800 13,5300 13,5300 13,8150
26/06/2018 13,6500 13,4750 13,5600 13,5300
25/06/2018 13,6500 13,3800 13,4300 13,5600
24/06/2018 13,5950 13,3850 13,5450 13,4300
23/06/2018 13,5450 13,5450 13,5450 13,5450
21/06/2018 13,7050 13,5150 13,6250 13,5450
20/06/2018 13,7450 13,5550 13,6650 13,6250
19/06/2018 13,8100 13,5850 13,6650 13,6650
18/06/2018 13,6650 13,4450 13,6250 13,6650
17/06/2018 13,6250 13,3800 13,4650 13,6250
16/06/2018 13,4650 13,4650 13,4650 13,4650
14/06/2018 13,5600 13,2250 13,2250 13,4650
13/06/2018 13,3500 13,1350 13,3300 13,2250
12/06/2018 13,3700 13,0700 13,0700 13,3300
11/06/2018 13,2000 13,0250 13,1650 13,0700
10/06/2018 13,1650 13,1650 13,1650 13,1650
09/06/2018 13,1650 13,1650 13,1650 13,1650
07/06/2018 13,0700 12,8150 12,9450 13,0700
06/06/2018 12,9450 12,6750 12,7250 12,9450
05/06/2018 12,7800 12,5900 12,7650 12,7250
04/06/2018 12,7700 12,4950 12,5750 12,7650
03/06/2018 12,7350 12,5600 12,7250 12,5750
02/06/2018 12,7250 12,7250 12,7250 12,7250
31/05/2018 12,7100 12,4550 12,5250 12,6850
30/05/2018 12,6250 12,4450 12,5550 12,5250
29/05/2018 12,7300 12,4850 12,4850 12,5550
28/05/2018 12,5600 12,3900 12,4650 12,4850
27/05/2018 12,5650 12,3750 12,4550 12,4650
26/05/2018 12,4650 12,4650 12,4650 12,4650
24/05/2018 12,5300 12,3400 12,4250 12,4300
23/05/2018 12,6950 12,4250 12,6350 12,4250
22/05/2018 12,7300 12,5550 12,6700 12,6350
21/05/2018 12,7200 12,6400 12,6900 12,6700
20/05/2018 12,6900 12,5450 12,5450 12,6900
19/05/2018 12,5450 12,5450 12,5450 12,5450
17/05/2018 12,5450 12,5450 12,5450 12,5450
16/05/2018 12,5650 12,5450 12,5650 12,5450
15/05/2018 12,6050 12,2700 12,2700 12,5650
14/05/2018 12,3900 12,2300 12,2700 12,2700
13/05/2018 12,3600 12,1800 12,2500 12,2700
12/05/2018 12,2650 12,2650 12,2650 12,2650
10/05/2018 12,5200 12,2500 12,5200 12,2650
09/05/2018 12,6400 12,5200 12,5850 12,5200
08/05/2018 12,5850 12,5600 12,5800 12,5850
07/05/2018 12,6400 12,5650 12,6250 12,5800
06/05/2018 12,6300 12,6250 12,6300 12,6250
05/05/2018 12,6300 12,6300 12,6300 12,6300
03/05/2018 12,7450 12,5250 12,7050 12,6050
02/05/2018 12,7700 12,5900 12,6850 12,7050
01/05/2018 12,6900 12,3250 12,3250 12,6850
30/04/2018 12,4700 12,3050 12,3250 12,3250
29/04/2018 12,4667 12,2569 12,3300 12,3250
26/04/2018 12,4227 12,3125 12,4025 12,3125
25/04/2018 12,4649 12,3631 12,4387 12,4025
24/04/2018 12,4900 12,3249 12,3263 12,4387
23/04/2018 12,3731 12,2675 12,3400 12,3263
22/04/2018 12,3610 12,0825 12,1062 12,3400
19/04/2018 12,1025 11,9575 11,9600 12,1025
18/04/2018 11,9850 11,9219 11,9325 11,9600
17/04/2018 12,0362 11,9211 11,9862 11,9325
16/04/2018 12,0538 11,9784 12,0538 11,9862
15/04/2018 12,0984 12,0425 12,0850 12,0538
12/04/2018 12,0888 12,0262 12,0625 12,0788
11/04/2018 12,0625 11,9462 11,9462 12,0625
10/04/2018 12,0938 11,9275 12,0388 11,9462
09/04/2018 12,1046 12,0325 12,0938 12,0388
08/04/2018 12,1338 11,9862 12,0325 12,0938
05/04/2018 12,0912 11,9735 11,9775 12,0238
04/04/2018 11,9851 11,8719 11,8850 11,9775
03/04/2018 11,9306 11,8075 11,8237 11,8850
02/04/2018 11,8691 11,8075 11,8450 11,8237
01/04/2018 11,8750 11,8038 11,8387 11,8450
29/03/2018 11,8387 11,8387 11,8387 11,8387
28/03/2018 11,8812 11,7538 11,7787 11,8387
27/03/2018 11,7900 11,6393 11,6687 11,7787
26/03/2018 11,6775 11,6239 11,6350 11,6687
25/03/2018 11,7444 11,6235 11,7375 11,6350
22/03/2018 11,8890 11,6782 11,8512 11,7375
21/03/2018 11,8862 11,7899 11,8325 11,8512
20/03/2018 12,0187 11,8254 11,9650 11,8325
19/03/2018 12,0368 11,9425 12,0150 11,9650
18/03/2018 12,0800 11,9652 11,9750 12,0150
15/03/2018 11,9887 11,8912 11,9012 11,9719
14/03/2018 11,9050 11,7696 11,7712 11,9012
13/03/2018 11,8200 11,7556 11,8200 11,7712
12/03/2018 11,8492 11,7787 11,8425 11,8200
11/03/2018 11,8573 11,7776 11,8150 11,8425
08/03/2018 11,9200 11,8113 11,9162 11,8262
07/03/2018 11,9400 11,8338 11,8375 11,9162
06/03/2018 11,9050 11,7712 11,7825 11,8375
05/03/2018 11,8449 11,7257 11,8375 11,7825
04/03/2018 12,0162 11,8375 11,9237 11,8375
01/03/2018 12,0175 11,8456 11,8800 11,9050
28/02/2018 11,9413 11,7912 11,7938 11,8800
27/02/2018 11,8037 11,6950 11,7462 11,7938
26/02/2018 11,7462 11,5550 11,5650 11,7462
25/02/2018 11,6413 11,5150 11,5525 11,5650
22/02/2018 11,6913 11,5463 11,6725 11,5575
21/02/2018 11,7344 11,6549 11,6725 11,6725
20/02/2018 11,7750 11,6188 11,7300 11,6725
19/02/2018 11,7531 11,6698 11,6713 11,7300
18/02/2018 11,6900 11,6067 11,6300 11,6713
15/02/2018 11,6775 11,5662 11,6325 11,6350
14/02/2018 11,7400 11,6125 11,7025 11,6325
13/02/2018 11,9662 11,6812 11,9413 11,7025
12/02/2018 11,9782 11,8862 11,9275 11,9413
11/02/2018 12,0250 11,8937 11,9937 11,9275
08/02/2018 12,1717 12,0312 12,1688 12,0312
07/02/2018 12,1702 12,0362 12,0450 12,1688
06/02/2018 12,0450 11,8900 11,9075 12,0450
05/02/2018 12,1700 11,9075 12,1100 11,9075
04/02/2018 12,1100 12,0150 12,0888 12,1100
01/02/2018 12,0913 11,8461 11,8500 12,0913
31/01/2018 11,9387 11,8387 11,8463 11,8500
30/01/2018 11,9922 11,8437 11,9812 11,8463
29/01/2018 12,0350 11,8901 11,9612 11,9812
28/01/2018 11,9811 11,8603 11,8625 11,9612
25/01/2018 11,9313 11,8362 11,9050 11,8675
24/01/2018 11,9312 11,8125 11,8537 11,9050
23/01/2018 12,0479 11,8537 12,0462 11,8537
22/01/2018 12,1437 12,0462 12,0562 12,0462
21/01/2018 12,1900 12,0400 12,1900 12,0562
18/01/2018 12,2317 12,0725 12,1363 12,1987
17/01/2018 12,3354 12,1236 12,2888 12,1363
16/01/2018 12,3400 12,2266 12,2813 12,2888
15/01/2018 12,3362 12,2413 12,3088 12,2813
14/01/2018 12,3775 12,2850 12,3650 12,3088
11/01/2018 12,4457 12,3631 12,4000 12,3662
10/01/2018 12,4775 12,3837 12,4525 12,4000
09/01/2018 12,5337 12,3412 12,3462 12,4525
08/01/2018 12,4469 12,3250 12,3825 12,3462
07/01/2018 12,4650 12,2976 12,3087 12,3825
04/01/2018 12,3766 12,2849 12,3013 12,3000
03/01/2018 12,3975 12,2588 12,3475 12,3013
02/01/2018 12,4950 12,3300 12,4313 12,3475
01/01/2018 12,4650 12,2800 12,3775 12,4313
31/12/2017 12,3775 12,3775 12,3775 12,3775
28/12/2017 12,4163 12,2938 12,4150 12,3725
27/12/2017 12,4175 12,2662 12,2712 12,4150
26/12/2017 12,5412 12,2712 12,5412 12,2712
25/12/2017 12,6025 12,5412 12,6025 12,5412
24/12/2017 12,6025 12,6025 12,6025 12,6025
21/12/2017 12,7746 12,5890 12,7550 12,5962
20/12/2017 12,7639 12,6972 12,7350 12,7550
19/12/2017 12,7813 12,5950 12,7138 12,7350
18/12/2017 12,8500 12,6713 12,7688 12,7138
17/12/2017 13,1350 12,5950 13,1025 12,7688
14/12/2017 13,5149 13,1425 13,4950 13,1425
13/12/2017 13,5288 13,4056 13,4637 13,4950
12/12/2017 13,6750 13,4425 13,6725 13,4637
11/12/2017 13,7050 13,5901 13,5950 13,6725
10/12/2017 13,6944 13,5712 13,6562 13,5950
07/12/2017 13,7438 13,5712 13,7350 13,6525
06/12/2017 13,7375 13,5123 13,5225 13,7350
05/12/2017 13,5812 13,4404 13,4475 13,5225
04/12/2017 13,5639 13,4475 13,5488 13,4475
03/12/2017 13,7925 13,5400 13,7375 13,5488
30/11/2017 13,7863 13,6638 13,7150 13,7225
29/11/2017 13,7200 13,5712 13,6613 13,7150
28/11/2017 13,7150 13,6150 13,6650 13,6613
27/11/2017 13,8000 13,6013 13,7694 13,6650
26/11/2017 14,1537 13,6888 14,1537 13,7694
23/11/2017 14,0375 13,8576 13,8850 13,8850
22/11/2017 13,9075 13,8162 13,8237 13,8850
21/11/2017 13,9900 13,8237 13,9762 13,8237
20/11/2017 14,1263 13,9687 14,0425 13,9762
19/11/2017 14,0800 13,9863 13,9900 14,0425
16/11/2017 14,2238 13,9700 14,1600 13,9800
15/11/2017 14,4237 14,1573 14,4050 14,1600
14/11/2017 14,4287 14,3350 14,3712 14,4050
13/11/2017 14,5100 14,3650 14,4712 14,3712
12/11/2017 14,5450 14,3563 14,3763 14,4712
09/11/2017 14,3862 14,2438 14,2600 14,3737
08/11/2017 14,2975 14,1219 14,1575 14,2600
07/11/2017 14,2392 14,1175 14,2325 14,1575
06/11/2017 14,2438 14,0812 14,0812 14,2325
05/11/2017 14,2763 14,0812 14,2250 14,0812
02/11/2017 14,2300 13,9707 13,9712 14,2150
01/11/2017 14,0822 13,9150 14,0650 13,9712
31/10/2017 14,1543 14,0524 14,1313 14,0650
30/10/2017 14,1725 14,0250 14,0650 14,1313
29/10/2017 14,1275 14,0275 14,1075 14,0650
26/10/2017 14,3025 14,1042 14,2413 14,1100
25/10/2017 14,2456 14,0375 14,0775 14,2413
24/10/2017 14,0944 13,7267 13,7450 14,0775
23/10/2017 13,7762 13,6863 13,7063 13,7450
22/10/2017 13,7419 13,6342 13,6500 13,7063
19/10/2017 13,7362 13,4862 13,4862 13,6700
18/10/2017 13,5861 13,4862 13,5738 13,4862
17/10/2017 13,5802 13,3912 13,3950 13,5738
16/10/2017 13,4600 13,3131 13,3138 13,3950
15/10/2017 13,3463 13,2617 13,2675 13,3138
12/10/2017 13,4887 13,2612 13,4738 13,2612
11/10/2017 13,5341 13,4288 13,5275 13,4738
10/10/2017 13,7014 13,5241 13,6988 13,5275
09/10/2017 13,8113 13,6275 13,8100 13,6988
08/10/2017 13,8475 13,7101 13,7212 13,8100
05/10/2017 13,7850 13,6555 13,6850 13,7100
04/10/2017 13,7000 13,5700 13,5700 13,6850
03/10/2017 13,6646 13,5613 13,6563 13,5700
02/10/2017 13,7375 13,5913 13,5987 13,6563
01/10/2017 13,6482 13,5288 13,5575 13,5987
28/09/2017 13,5594 13,4307 13,5187 13,5387
27/09/2017 13,6687 13,5137 13,5900 13,5187
26/09/2017 13,5924 13,3600 13,3738 13,5900
25/09/2017 13,3975 13,2912 13,3325 13,3738
24/09/2017 13,3525 13,2194 13,2450 13,3325
21/09/2017 13,2962 13,1750 13,2788 13,2312
20/09/2017 13,3707 13,2450 13,3200 13,2788
19/09/2017 13,3450 13,2250 13,3213 13,3200
18/09/2017 13,3388 13,2750 13,3075 13,3213
17/09/2017 13,3176 13,1427 13,1662 13,3075
14/09/2017 13,1975 13,1112 13,1188 13,1788
13/09/2017 13,1838 13,1085 13,1325 13,1188
12/09/2017 13,1604 12,9806 13,0100 13,1325
11/09/2017 13,0288 12,8987 12,9813 13,0100
10/09/2017 12,9850 12,8875 12,9225 12,9813
07/09/2017 12,9375 12,7787 12,8000 12,9113
06/09/2017 12,8575 12,7787 12,7850 12,8000
05/09/2017 12,9375 12,7671 12,9100 12,7850
04/09/2017 12,9871 12,8844 12,9725 12,9100
03/09/2017 12,9904 12,9225 12,9400 12,9725
31/08/2017 13,0200 12,8863 13,0050 12,9287
30/08/2017 13,0607 12,9880 13,0325 13,0050
29/08/2017 13,0636 12,9631 12,9762 13,0325
28/08/2017 13,1000 12,9513 13,0475 12,9762
27/08/2017 13,0700 13,0096 13,0175 13,0475
24/08/2017 13,2140 13,0087 13,2050 13,0087
23/08/2017 13,2250 13,1525 13,1600 13,2050
22/08/2017 13,2688 13,1550 13,2238 13,1600
21/08/2017 13,2338 13,1478 13,1763 13,2238
20/08/2017 13,2187 13,1490 13,1538 13,1763
17/08/2017 13,3000 13,1475 13,2613 13,1575
16/08/2017 13,2646 13,1437 13,1788 13,2613
15/08/2017 13,3337 13,1788 13,3150 13,1788
14/08/2017 13,3931 13,2912 13,3275 13,3150
13/08/2017 13,4462 13,2900 13,4387 13,3275
10/08/2017 13,5013 13,4350 13,4625 13,4575
09/08/2017 13,4625 13,3332 13,4425 13,4625
08/08/2017 13,5025 13,3625 13,3800 13,4425
07/08/2017 13,3987 13,1487 13,2287 13,3800
06/08/2017 13,4394 13,2188 13,4300 13,2287
03/08/2017 13,4725 13,3337 13,4038 13,4150
02/08/2017 13,4219 13,2063 13,2075 13,4038
01/08/2017 13,3016 13,1975 13,2713 13,2075
31/07/2017 13,2966 13,1603 13,1825 13,2713
30/07/2017 13,2325 12,9923 13,0062 13,1825
27/07/2017 13,0588 12,9884 13,0050 13,0050
26/07/2017 13,0488 12,8700 12,9050 13,0050
25/07/2017 13,0838 12,9050 13,0825 12,9050
24/07/2017 13,0825 12,9412 12,9675 13,0825
23/07/2017 12,9950 12,8850 12,9200 12,9675
20/07/2017 13,0425 12,8938 13,0362 12,9200
19/07/2017 13,0362 12,9181 12,9200 13,0362
18/07/2017 12,9538 12,8963 12,9000 12,9200
17/07/2017 12,9612 12,8875 12,9487 12,9000
16/07/2017 13,0475 12,9125 13,0375 12,9487
13/07/2017 13,2277 13,0168 13,2112 13,0212
12/07/2017 13,2656 13,1612 13,2488 13,2112
11/07/2017 13,5637 13,2388 13,5600 13,2488
10/07/2017 13,6138 13,4427 13,4837 13,5600
09/07/2017 13,5150 13,3087 13,3925 13,4837
06/07/2017 13,4912 13,3798 13,4412 13,3887
05/07/2017 13,4787 13,3650 13,3937 13,4412
04/07/2017 13,4850 13,1666 13,1950 13,3937
03/07/2017 13,2512 13,1737 13,2125 13,1950
02/07/2017 13,2400 13,0588 13,0950 13,2125
29/06/2017 13,1097 12,9963 13,0262 13,0825
28/06/2017 13,0650 12,8838 12,9413 13,0262
27/06/2017 13,0261 12,9388 13,0250 12,9413
26/06/2017 13,0318 12,8285 12,8750 13,0250
25/06/2017 12,9437 12,8375 12,9312 12,8750
22/06/2017 13,0088 12,9113 12,9625 12,9263
21/06/2017 13,0819 12,9500 13,0788 12,9625
20/06/2017 13,1112 13,0238 13,0688 13,0788
19/06/2017 13,1007 12,9492 12,9963 13,0688
18/06/2017 13,0231 12,7612 12,8075 12,9963
15/06/2017 12,9112 12,8075 12,8812 12,8075
14/06/2017 12,9000 12,6180 12,6275 12,8812
13/06/2017 12,7835 12,5657 12,7612 12,6275
12/06/2017 12,8350 12,7532 12,8237 12,7612
11/06/2017 12,9464 12,7934 12,9438 12,8237
08/06/2017 12,9406 12,8413 12,9213 12,8762
07/06/2017 12,9251 12,8125 12,8337 12,9213
06/06/2017 12,8737 12,7963 12,8250 12,8337
05/06/2017 12,8700 12,6942 12,7150 12,8250
04/06/2017 12,8548 12,6886 12,8150 12,7150
01/06/2017 12,9463 12,8004 12,8975 12,8288
31/05/2017 13,1449 12,8675 13,1237 12,8975
30/05/2017 13,1863 13,0800 13,1300 13,1237
29/05/2017 13,1612 12,9618 12,9675 13,1300
28/05/2017 12,9900 12,7450 12,8700 12,9675
25/05/2017 12,9584 12,8275 12,9300 12,8750
24/05/2017 12,9363 12,8600 12,9137 12,9300
23/05/2017 13,1400 12,9002 13,0775 12,9137
22/05/2017 13,3088 13,0525 13,2287 13,0775
21/05/2017 13,2689 13,1550 13,2350 13,2287
18/05/2017 13,4263 13,2050 13,4263 13,2475
17/05/2017 13,5550 13,1975 13,2050 13,4263
16/05/2017 13,2147 13,0561 13,0575 13,2050
15/05/2017 13,1888 13,0500 13,1850 13,0575
14/05/2017 13,3875 13,1625 13,3650 13,1850
11/05/2017 13,4625 13,3300 13,3713 13,3812
10/05/2017 13,5225 13,3300 13,4763 13,3713
09/05/2017 13,6275 13,4431 13,6275 13,4763
08/05/2017 13,6722 13,5738 13,6125 13,6275
07/05/2017 13,6337 13,4168 13,4250 13,6125
04/05/2017 13,6963 13,4225 13,6562 13,4225
03/05/2017 13,6651 13,4288 13,4462 13,6562
02/05/2017 13,4462 13,3200 13,3525 13,4462
01/05/2017 13,4129 13,2862 13,4100 13,3525
30/04/2017 13,4375 13,2850 13,3700 13,4100
27/04/2017 13,3874 13,2650 13,3488 13,3637
26/04/2017 13,3812 13,1938 13,2825 13,3488
25/04/2017 13,3400 13,0537 13,0550 13,2825
24/04/2017 13,1200 12,9838 13,0237 13,0550
23/04/2017 13,1200 12,8975 13,1200 13,0237
20/04/2017 13,1700 13,1237 13,1500 13,1237
19/04/2017 13,2887 13,1350 13,2800 13,1500
18/04/2017 13,3687 13,2583 13,2725 13,2800
17/04/2017 13,3850 13,2608 13,2988 13,2725
16/04/2017 13,4612 13,2745 13,4612 13,2988
13/04/2017 13,4612 13,4612 13,4612 13,4612
12/04/2017 13,5650 13,4156 13,4600 13,4612
11/04/2017 13,8225 13,4600 13,8075 13,4600
10/04/2017 13,9550 13,8017 13,9550 13,8075
09/04/2017 13,9550 13,7685 13,7725 13,9550
06/04/2017 13,8392 13,7334 13,7800 13,8075
05/04/2017 13,8469 13,7500 13,8075 13,7800
04/04/2017 13,8394 13,4950 13,6244 13,8075
03/04/2017 13,9125 13,5263 13,6800 13,6244
02/04/2017 13,7437 13,3602 13,4213 13,6800
30/03/2017 13,5700 13,2938 13,2938 13,4162
29/03/2017 13,2938 12,8100 13,0413 13,2938
28/03/2017 13,1238 12,9350 12,9925 13,0413
27/03/2017 13,0350 12,7329 12,7412 12,9925
26/03/2017 12,8337 12,3275 12,4363 12,7412
23/03/2017 12,4950 12,4313 12,4562 12,4338
22/03/2017 12,5812 12,4444 12,5663 12,4562
21/03/2017 12,7119 12,5550 12,6825 12,5663
20/03/2017 12,6982 12,5275 12,6488 12,6825
19/03/2017 12,7331 12,6287 12,7325 12,6488
16/03/2017 12,7850 12,7050 12,7638 12,7200
15/03/2017 12,8625 12,6825 12,7912 12,7638
14/03/2017 13,1637 12,7782 13,1550 12,7912
13/03/2017 13,2081 13,1090 13,1400 13,1550
12/03/2017 13,2081 13,0875 13,1800 13,1400
09/03/2017 13,3575 13,1525 13,3575 13,1700
08/03/2017 13,3613 13,1300 13,1450 13,3575
07/03/2017 13,1450 12,9500 12,9725 13,1450
06/03/2017 13,0425 12,9413 13,0000 12,9725
05/03/2017 13,0722 12,9575 13,0350 13,0000
02/03/2017 13,1720 13,0175 13,1612 13,0175
01/03/2017 13,1762 12,9994 13,0175 13,1612
28/02/2017 13,1488 12,9763 13,1175 13,0175
27/02/2017 13,1175 12,9800 13,0188 13,1175
26/02/2017 13,0188 12,9171 12,9538 13,0188
23/02/2017 12,9712 12,8712 12,8763 12,9575
22/02/2017 13,0206 12,8187 12,9537 12,8763
21/02/2017 13,1712 12,9537 13,1350 12,9537
20/02/2017 13,1625 13,0425 13,0425 13,1350
19/02/2017 13,1575 13,0307 13,0650 13,0425
16/02/2017 13,1413 12,9800 13,0137 13,0850
15/02/2017 13,0550 12,9144 12,9188 13,0137
14/02/2017 13,1431 12,9188 13,1012 12,9188
13/02/2017 13,3375 13,1012 13,3200 13,1012
12/02/2017 13,4116 13,3144 13,3725 13,3200
09/02/2017 13,4351 13,3312 13,3850 13,3587
08/02/2017 13,4650 13,3775 13,4125 13,3850
07/02/2017 13,5125 13,3775 13,4450 13,4125
06/02/2017 13,4497 13,2926 13,3250 13,4450
05/02/2017 13,4094 13,2550 13,2700 13,3250
02/02/2017 13,4425 13,2237 13,3962 13,2763
01/02/2017 13,4740 13,3350 13,4681 13,3962
31/01/2017 13,5200 13,4019 13,4750 13,4681
30/01/2017 13,5801 13,3563 13,5225 13,4750
29/01/2017 13,6300 13,4370 13,4713 13,5225
26/01/2017 13,5225 13,3457 13,3512 13,4650
25/01/2017 13,3962 13,2255 13,2525 13,3512
24/01/2017 13,3881 13,2491 13,3775 13,2525
23/01/2017 13,5050 13,3238 13,5050 13,3775
22/01/2017 13,6425 13,4938 13,5938 13,5050
19/01/2017 13,6350 13,5138 13,5575 13,5850
18/01/2017 13,6668 13,5516 13,6238 13,5575
17/01/2017 13,6238 13,4600 13,4700 13,6238
16/01/2017 13,6891 13,4275 13,6887 13,4700
15/01/2017 13,6996 13,5094 13,5137 13,6887
12/01/2017 13,5750 13,4537 13,4950 13,5150
11/01/2017 13,7650 13,4300 13,7512 13,4950
10/01/2017 13,9525 13,6825 13,7413 13,7512
09/01/2017 13,7413 13,6088 13,6637 13,7413
08/01/2017 13,7937 13,6387 13,7437 13,6637
05/01/2017 13,7525 13,5682 13,5712 13,7312
04/01/2017 13,7125 13,5100 13,6463 13,5712
03/01/2017 13,8369 13,6025 13,8313 13,6463
02/01/2017 13,8843 13,6246 13,7387 13,8313
01/01/2017 13,8287 13,6400 13,7450 13,7387

Οικονομία & Αγορές

«Η παγκόσμια οικονομία λειτουργεί καλά» παρά τις εμπορικές εντάσεις εκτιμά η Γκεοργκίεβα

Συνεργασία υπ. Τουρισμού-δήμου Ηρακλείου για Οργανισμό Διαχείρισης και Προώθησης Προορισμού

Χρηματιστήριο: Οι τράπεζες «φρέναραν» το ράλι ανακούφισης

Γ. Χατζηθεοδοσίου στη «Ν»: Οι καταναλωτές ψωνίζουν λιγότερα και τα πληρώνουν πιο ακριβά

Γ. Λαγός στο Naftemporiki TV: Η τιμή της ζάχαρης έχει αυξηθεί 15% τις τελευταίες 20 ημέρες»

Προειδοποίηση Λαγκάρντ: Οι κίνδυνοι για την οικονομία αυξάνονται, απαιτείται ετοιμότητα στις ραγδαίες εξελίξεις

Κατασκευή φράγματος Ασωπού Ν. Κορινθίας: Έπεσαν οι υπογραφές για τη συμπληρωματική σύμβαση – Η σημασία του έργου

ΕΚΤ: Νέα μείωση επιτοκίων κατά 25 μ.β.

Σι Τζινπίνγκ στην Καμπότζη για δασμούς: Αντισταθείτε στον προστευτισμό

Χρηματιστήριο: Σε νέα ρεκόρ ίπταται ο ΔΑΑ – Τι δίνει ώθηση στη μετοχή

Συνάντηση Κ. Χατζηδάκη με αντιπροσωπεία του αμερικανικού Κογκρέσου: «Η Ελλάδα αξιόπιστος εταίρος των ΗΠΑ»

ΑΑΔΕ: 71,3 δισ. ευρώ εισπραχθέντα έσοδα το 2024 – Η ετήσια έκθεση

Συντάξεις – Επιδόματα: Ποιες πληρωμές θα γίνουν από 22 έως 25 Απριλίου

Μπορεί ο Τραμπ μόνος να άρει τις κυρώσεις στη Ρωσία; Και τι θα γίνει αν το κάνει

Βιομηχανία: Τι οδήγησε σε μείωση 0,3% στον τζίρο τον Φεβρουάριο

Βενετία: Επανέρχεται το εισιτήριο εισόδου 5 ευρώ – Τι αλλάζει φέτος για τους επισκέπτες

Περισσότερα