Ισοτιμίες \

Δολάριο / Φράγκο του Τζιμπουτί
USDDJF
Κατηγορία: ΑΦΡΙΚΗ
178,00
Τελ. Ενημ.:
02:00
Αγορά 173.954
Πώληση 182.488
Χαμ. 52 εβδ. Υψ. 52 εβδ.
176,50 179,50

Απόδοση

7 ημερών
0,33%
1 μηνός
0,09%
3 μηνών
0,33%
6 μηνών
0,09%
1 έτους
-0,23%
2 έτων
0,33%
5 έτων
0,09%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 178,0910 177,3320 177,4340 178,0910
18/11/2024 178,0880 177,1160 177,2180 177,5000
17/11/2024 178,6650 177,1690 178,6650 177,5000
14/11/2024 178,1900 177,7200 178,0230 177,9360
13/11/2024 179,5290 177,4870 179,4510 177,5000
12/11/2024 178,2070 177,4870 177,9250 177,5000
11/11/2024 178,3150 177,4870 178,3150 177,9360
10/11/2024 179,1330 177,7200 179,1330 177,9360
07/11/2024 178,1680 177,4870 177,6090 177,5000
06/11/2024 178,0210 177,4870 177,9160 177,5000
05/11/2024 178,0620 177,4870 178,0620 177,9360
04/11/2024 178,1130 177,4870 178,1130 177,5000
03/11/2024 178,1910 177,4500 177,5460 177,5000
31/10/2024 178,1060 177,4870 177,8780 177,9360
30/10/2024 177,9660 177,4870 177,7420 177,5000
29/10/2024 178,2250 177,4870 177,6500 177,9360
28/10/2024 178,1350 176,9770 178,1350 177,9360
27/10/2024 177,9770 177,4870 177,9770 177,9360
24/10/2024 178,4490 177,6000 177,6980 178,4490
23/10/2024 178,0890 177,4650 177,8850 177,5000
22/10/2024 178,6220 177,7200 178,6220 177,9360
21/10/2024 178,5830 177,4650 178,5830 177,5000
20/10/2024 178,0360 177,4870 177,7470 177,9360
17/10/2024 178,6520 176,9770 178,6520 177,0000
16/10/2024 178,5110 177,4650 178,5110 177,9360
15/10/2024 178,3520 177,4870 178,3520 177,9360
14/10/2024 178,2940 177,4870 178,2940 177,9360
13/10/2024 178,3190 177,7200 178,3190 177,7200
10/10/2024 178,1780 177,4870 178,1010 177,5000
09/10/2024 178,4800 177,4650 178,4800 177,9360
08/10/2024 178,2450 177,4870 178,2450 177,5000
07/10/2024 178,1180 177,4650 177,8060 177,9360
06/10/2024 178,9980 177,4870 178,9980 177,9360
03/10/2024 178,2250 177,4650 178,2250 177,9360
02/10/2024 178,5200 177,4870 178,5200 177,5000
01/10/2024 178,4100 176,9770 178,4100 177,0000
30/09/2024 178,9910 177,4870 178,9910 177,5000
29/09/2024 178,0400 177,4650 177,9530 177,5000
26/09/2024 178,0510 177,4870 177,8280 177,9360
25/09/2024 178,9860 177,7200 178,9860 177,9360
24/09/2024 178,0940 176,9380 177,0290 177,5000
23/09/2024 178,1850 177,4870 178,1850 177,9360
22/09/2024 178,0870 177,4650 178,0870 177,5000
19/09/2024 178,2310 177,7200 178,2310 177,9360
18/09/2024 178,8550 177,4870 178,8550 177,5000
17/09/2024 178,3300 177,7200 178,1920 177,9360
16/09/2024 178,3750 176,9770 178,0680 177,0000
15/09/2024 178,1680 177,4870 178,0890 177,5000
12/09/2024 178,0910 176,9250 177,0180 177,9360
11/09/2024 178,7420 177,4650 178,7420 177,5000
10/09/2024 178,4000 177,4870 178,4000 177,9360
09/09/2024 178,2270 177,4650 178,2270 177,9360
08/09/2024 178,4690 177,4870 178,4690 178,1360
06/09/2024 177,5000 177,4650 177,5000 177,5000
05/09/2024 178,1090 177,7200 177,8720 177,9360
04/09/2024 178,0070 177,5640 177,6560 177,9360
03/09/2024 178,1770 177,4870 177,8860 177,6340
02/09/2024 178,1710 177,4650 178,1710 177,5000
01/09/2024 178,4930 177,7200 178,4930 177,9360
29/08/2024 178,3500 177,4870 178,3500 177,5000
28/08/2024 178,5720 177,4870 177,9710 177,9360
27/08/2024 178,1160 177,4870 177,8560 178,1160
26/08/2024 178,2420 177,4650 178,2420 177,9360
25/08/2024 178,0900 176,8190 176,9110 177,9360
22/08/2024 178,4910 177,4650 178,4910 177,5000
21/08/2024 178,2060 177,4870 177,7220 177,5000
20/08/2024 178,2120 176,9770 177,3410 177,9360
19/08/2024 178,0390 177,2580 177,3510 177,5000
18/08/2024 178,0890 177,3990 177,4930 177,9360
15/08/2024 178,6240 177,3160 178,6240 177,4090
14/08/2024 178,6830 177,4650 178,2700 178,6830
13/08/2024 178,0690 176,8650 176,9600 177,9360
12/08/2024 178,0220 177,4650 178,0160 177,9360
11/08/2024 178,1180 177,4870 178,1100 177,9360
08/08/2024 178,2640 177,4650 178,2640 177,9360
07/08/2024 178,0510 177,4870 177,9080 177,9360
06/08/2024 178,0390 177,6310 177,7260 177,9360
05/08/2024 178,1280 176,9940 177,8410 177,9360
04/08/2024 177,9730 176,4520 176,5480 177,9360
01/08/2024 177,9830 177,4870 177,9710 177,5000
31/07/2024 178,1660 177,4650 178,1660 177,5000
30/07/2024 178,3570 177,4650 178,3570 177,5000
29/07/2024 178,4020 177,4650 178,3780 177,9360
28/07/2024 178,1260 177,4650 178,1020 177,5000
25/07/2024 178,0570 177,7200 178,0370 177,9980
24/07/2024 178,1280 177,4650 178,1280 178,1070
23/07/2024 178,3190 177,4650 178,3190 177,5000
22/07/2024 178,0430 177,4650 178,0430 177,5000
21/07/2024 178,1100 177,7200 177,8890 177,9360
20/07/2024 178,0240 177,9280 178,0240 178,0240
18/07/2024 178,7050 177,4650 178,7050 177,5000
17/07/2024 178,0750 177,7200 177,9460 177,7200
16/07/2024 178,0780 177,7200 178,0650 177,9660
15/07/2024 178,3470 177,7200 178,3470 177,9360
14/07/2024 178,0790 177,4650 178,0790 177,5000
11/07/2024 178,0290 177,4650 177,7330 177,5000
10/07/2024 178,0410 177,4650 177,8300 177,5000
09/07/2024 178,2270 177,4650 178,1760 177,5000
08/07/2024 178,1240 177,7200 178,1010 177,9360
07/07/2024 178,1090 177,7200 178,0830 178,1090
04/07/2024 178,0650 177,4650 177,8230 177,7880
03/07/2024 178,0900 177,4030 177,5010 177,9360
02/07/2024 178,0300 177,4330 177,5320 178,0000
01/07/2024 178,2730 177,4650 177,5000 177,9360
30/06/2024 178,0570 177,3490 177,4480 177,9360
27/06/2024 178,1500 177,7200 177,9540 177,9360
26/06/2024 178,1560 177,4650 178,1560 177,5000
25/06/2024 178,2490 177,7200 178,2490 177,9360
24/06/2024 178,1400 176,9940 177,9810 177,9360
23/06/2024 178,0560 176,4870 177,8700 176,5000
20/06/2024 178,4230 176,9940 178,4230 177,0000
19/06/2024 178,1170 176,9940 178,1170 177,0000
18/06/2024 178,1200 176,4870 177,7360 176,5000
17/06/2024 178,0810 176,9940 177,6130 177,0000
16/06/2024 178,0110 177,4870 177,9000 177,5000
15/06/2024 177,9320 177,8330 177,9320 177,9320
13/06/2024 179,0090 177,4870 179,0090 177,5000
12/06/2024 178,4400 176,9770 177,1600 177,0000
11/06/2024 178,1290 176,9770 178,1290 177,5000
10/06/2024 178,3020 177,4870 177,6050 177,5000
09/06/2024 180,2800 177,4650 179,8720 177,9360
06/06/2024 178,0200 177,7150 177,8110 177,9360
05/06/2024 178,1390 177,4870 177,8270 177,7850
04/06/2024 178,1570 177,6640 177,7600 178,0000
03/06/2024 178,0280 176,7160 176,8120 177,5000
02/06/2024 177,9360 177,4870 177,9330 177,9360
30/05/2024 177,9780 177,4650 177,8140 177,5000
29/05/2024 178,8820 177,4870 178,8820 177,9360
28/05/2024 180,2920 175,9030 178,5000 177,5000
27/05/2024 180,2370 175,7440 178,0140 178,3930
26/05/2024 180,0660 175,7480 177,9230 177,9360
23/05/2024 180,3640 175,7440 178,6280 177,9160
22/05/2024 180,1700 175,8130 178,2470 177,5000
21/05/2024 180,1450 175,8550 178,2090 177,9360
20/05/2024 180,1540 175,9380 178,2280 177,9360
19/05/2024 180,1220 175,5320 177,4830 177,9360
16/05/2024 180,1330 175,8110 178,1880 177,5000
15/05/2024 180,0760 175,2680 176,9460 177,9360
14/05/2024 180,0730 175,6460 177,7330 177,5000
13/05/2024 180,0770 175,7420 177,9340 177,9360
12/05/2024 180,1630 175,7850 178,2090 176,5000
11/05/2024 178,2190 178,2190 178,2190 178,2190
09/05/2024 180,0880 175,4410 177,3360 177,9360
08/05/2024 180,1480 175,8160 178,1720 177,9360
07/05/2024 180,2750 175,8250 178,4270 176,5000
06/05/2024 180,1110 175,7840 178,0250 177,9360
05/05/2024 180,0960 175,6110 177,6820 177,0000
02/05/2024 180,0660 175,5760 177,6260 177,5000
01/05/2024 180,1330 175,4440 177,3680 177,5000
30/04/2024 180,7110 175,7790 179,1850 177,9360
29/04/2024 180,1410 175,8130 178,1060 177,9360
28/04/2024 180,2580 175,7810 178,3780 177,0000
25/04/2024 180,0800 175,7530 178,0290 177,9360
24/04/2024 180,1100 175,7760 177,8200 177,9360
23/04/2024 180,1260 175,3440 177,1710 177,9360
22/04/2024 180,0480 175,6830 177,9380 177,9360
21/04/2024 180,1960 175,7290 177,9610 177,0000
18/04/2024 180,4330 175,7900 178,7000 177,9360
17/04/2024 180,0900 175,5320 177,5920 177,5000
16/04/2024 180,1620 175,7160 178,1520 177,9360
15/04/2024 180,4550 175,7410 178,7370 177,9360
14/04/2024 180,1280 175,7450 178,0920 177,9360
11/04/2024 180,1320 175,7400 178,1320 177,9360
10/04/2024 181,1100 175,7940 180,0940 177,9360
09/04/2024 180,1720 175,8270 178,2640 177,9360
08/04/2024 180,0710 175,5880 177,5990 177,9360
07/04/2024 180,1480 175,6140 178,2030 177,6510
04/04/2024 180,2340 175,7030 178,3810 177,8330
03/04/2024 180,0590 175,2730 176,9770 177,9360
02/04/2024 180,0360 175,5100 177,6980 177,2500
01/04/2024 180,1040 175,8030 178,0750 177,9360
31/03/2024 180,0510 175,7740 177,9970 176,5000
28/03/2024 180,1710 175,8080 178,2100 177,9360
27/03/2024 180,1040 175,7930 178,1130 177,9360
26/03/2024 180,3560 175,8350 178,6190 177,9360
25/03/2024 180,0980 175,7260 177,8830 177,5000
24/03/2024 180,0800 175,7750 178,0630 177,9360
21/03/2024 180,5670 175,7740 179,0510 177,9360
20/03/2024 180,0510 175,0850 176,5650 177,9360
19/03/2024 180,0900 175,7140 177,8490 177,9360
18/03/2024 180,3560 175,8320 178,5470 177,9360
17/03/2024 180,3250 175,3600 178,1420 178,5760
14/03/2024 180,6010 175,8360 179,1140 177,9360
13/03/2024 180,0860 175,7830 177,9560 177,9360
12/03/2024 180,1480 175,8230 178,2400 177,9360
11/03/2024 180,1390 175,8170 178,2270 177,9360
10/03/2024 180,0840 175,7930 177,9780 177,9360
07/03/2024 180,0930 175,4020 177,1940 177,9360
06/03/2024 180,0390 175,4470 177,7120 177,5000
05/03/2024 180,1290 175,8220 178,1710 177,5000
04/03/2024 180,1290 175,8440 178,1740 177,9360
03/03/2024 180,1090 175,6440 177,7190 177,9360
29/02/2024 180,2020 175,7790 178,3100 177,9360
28/02/2024 180,1270 175,7060 177,8480 177,9360
27/02/2024 180,2310 175,6400 178,3750 177,5000
26/02/2024 180,1010 175,8000 178,1190 177,9360
25/02/2024 180,1730 175,8090 178,2490 177,9360
22/02/2024 180,3290 175,8340 178,5650 177,9360
21/02/2024 180,1090 175,5940 177,6250 178,0000
20/02/2024 180,0840 175,6930 177,8290 177,9360
19/02/2024 180,1780 175,8110 178,2400 177,5000
18/02/2024 180,0660 175,7820 178,0180 177,9360
15/02/2024 180,1130 175,5550 177,5690 177,9360
14/02/2024 180,0530 175,6150 177,7040 177,5000
13/02/2024 180,6430 175,7850 179,1500 177,5000
12/02/2024 180,1040 175,7980 178,0920 177,5000
11/02/2024 180,0690 175,6020 177,6520 178,0000
08/02/2024 180,0750 175,7050 177,8660 178,0000
07/02/2024 180,1380 175,7350 177,9360 177,5000
06/02/2024 180,1000 175,5890 177,6390 177,9360
05/02/2024 180,1880 175,8230 178,2500 177,9360
04/02/2024 181,0230 175,8110 179,6870 178,2530
01/02/2024 180,0820 175,2940 177,0070 178,0000
31/01/2024 180,3250 175,7540 178,5510 178,0000
30/01/2024 180,1590 175,6530 178,2280 177,5000
29/01/2024 180,0730 175,7080 177,8500 177,9360
28/01/2024 180,3180 175,7610 178,5500 177,5000
25/01/2024 180,4850 175,8290 178,8840 177,9360
24/01/2024 180,1780 175,8630 178,2830 177,5000
23/01/2024 180,1300 175,8030 178,1800 178,5000
22/01/2024 180,0780 175,7730 178,0880 177,5000
21/01/2024 180,0330 175,6900 177,9130 178,5000
18/01/2024 180,1150 175,8450 178,1040 177,9360
17/01/2024 180,0610 175,6770 177,7640 178,5000
16/01/2024 180,1880 175,8140 178,3030 177,5000
15/01/2024 180,1950 175,8320 178,3370 177,9360
14/01/2024 180,0830 175,7400 178,1180 177,9360
11/01/2024 180,0980 175,8890 177,9800 177,9490
10/01/2024 180,0540 175,5680 177,5160 178,0000
09/01/2024 180,0490 175,8220 178,0450 178,0000
08/01/2024 180,0200 175,6350 177,6560 177,9360
07/01/2024 180,0020 175,5630 177,5160 178,5000
04/01/2024 180,0470 175,8020 177,9940 178,5000
03/01/2024 180,0650 175,8210 178,0730 179,5000
02/01/2024 180,1930 175,7470 178,3420 178,5000
01/01/2024 180,0740 175,8620 178,1080 178,5000
31/12/2023 180,3310 176,0990 178,6490 177,9360
28/12/2023 180,3580 175,8600 178,7190 177,9360
27/12/2023 180,4810 175,4680 177,1830 177,5000
26/12/2023 180,0210 175,8450 178,0380 177,9360
25/12/2023 179,4680 176,3600 178,5000 177,5000
24/12/2023 180,2250 175,9380 178,2420 177,9360
21/12/2023 180,1250 175,8010 177,7580 178,2290
20/12/2023 180,0230 175,7130 177,8140 177,5000
19/12/2023 180,0500 175,5700 177,5220 177,9360
18/12/2023 180,0050 175,7550 177,9530 177,5000
17/12/2023 180,6480 175,8140 179,2310 178,5000
14/12/2023 180,1210 175,3890 178,5000 177,5000
13/12/2023 180,0190 174,8980 179,0000 177,0000
12/12/2023 180,1030 175,8030 178,0530 177,9360
11/12/2023 180,1130 175,7720 178,1090 179,0000
10/12/2023 180,2120 175,7930 178,3090 179,0000
07/12/2023 180,0940 175,6630 177,7780 179,0000
06/12/2023 180,2080 175,8630 178,3000 179,0000
05/12/2023 180,3000 175,8440 178,4920 177,9360
04/12/2023 180,3120 175,7990 178,5000 178,0000
03/12/2023 180,2680 175,8590 178,1710 178,5000
30/11/2023 180,1300 175,8440 178,1980 177,5000
29/11/2023 180,1750 175,8290 178,3110 178,5000
28/11/2023 180,0150 175,3830 177,1350 178,5000
27/11/2023 180,0030 175,7690 177,9640 177,5000
26/11/2023 180,0620 175,5520 177,4950 177,0000
23/11/2023 180,1640 175,7700 178,2640 178,0000
22/11/2023 180,1140 175,8720 178,1530 177,9360
21/11/2023 180,2600 175,7690 178,4600 177,9360
20/11/2023 180,0030 175,5530 177,5850 179,0000
19/11/2023 180,0210 175,4770 177,5260 178,5000
16/11/2023 180,0910 175,7920 178,0090 177,9360
15/11/2023 180,2490 175,8600 178,4120 177,5000
14/11/2023 180,1270 174,5660 175,5520 176,5000
13/11/2023 180,0530 175,6870 177,8610 177,9360
12/11/2023 180,1800 175,6970 177,8850 178,0000
09/11/2023 180,2390 175,7570 178,3250 177,9360
08/11/2023 180,0910 175,4930 177,0000 177,9360
07/11/2023 180,1560 175,6310 177,7510 177,9360
06/11/2023 180,4340 175,7080 178,7310 178,0000
05/11/2023 180,0940 175,1090 176,7520 177,0000
02/11/2023 180,0960 175,7170 178,2370 177,7200
01/11/2023 179,9510 175,3040 177,1340 177,9360
31/10/2023 180,0810 175,7070 177,9610 177,9360
30/10/2023 180,0870 175,5570 177,6360 177,9360
29/10/2023 180,0620 175,6940 177,9270 179,0000
26/10/2023 180,2070 175,5830 177,7070 177,9360
25/10/2023 180,2430 175,7630 178,2880 177,9360
24/10/2023 180,3930 175,7530 178,6020 177,9360
23/10/2023 180,1220 175,1060 176,9160 177,9360
22/10/2023 180,1020 175,7290 178,0190 177,5000
19/10/2023 180,1040 175,7450 178,0210 177,9360
18/10/2023 180,2720 175,7240 178,3380 177,9360
17/10/2023 180,1290 175,6580 177,8560 177,9360
16/10/2023 180,0080 175,5560 177,6560 177,5000
15/10/2023 180,1580 175,7480 178,0540 177,5000
12/10/2023 180,7970 175,7450 179,3890 177,9360
11/10/2023 180,1130 175,5930 177,7030 178,0000
10/10/2023 180,1280 175,6130 177,7470 178,5000
09/10/2023 180,1690 175,4950 177,3100 177,0000
08/10/2023 180,1080 175,6110 177,7580 177,9360
06/10/2023 178,0000 178,0000 178,0000 178,0000
05/10/2023 180,1490 175,5040 177,5550 177,9360
04/10/2023 180,1700 175,5560 177,7580 178,0000
03/10/2023 180,1800 175,6560 178,1280 178,5000
02/10/2023 180,7170 175,7710 179,2020 178,5000
01/10/2023 180,5100 175,8000 178,8230 178,0000
29/09/2023 178,5000 178,5000 178,5000 178,5000
28/09/2023 180,2450 175,5450 177,6300 178,5000
27/09/2023 180,4950 175,7680 178,7110 179,5000
26/09/2023 180,4580 175,8460 178,6550 178,5000
25/09/2023 180,5680 175,7600 178,9480 177,9360
24/09/2023 180,0690 175,6140 177,7300 177,9360
22/09/2023 179,0000 179,0000 179,0000 179,0000
21/09/2023 180,0970 175,7160 177,9340 177,9360
20/09/2023 180,7480 175,8260 179,2620 179,5000
19/09/2023 180,2290 175,8270 178,3110 178,5000
18/09/2023 180,1000 175,6040 177,6980 179,0000
17/09/2023 180,0920 175,6450 177,7860 178,5000
14/09/2023 180,9190 175,7770 179,6090 178,5000
13/09/2023 180,1140 175,7640 179,5000 179,5000
12/09/2023 180,1410 175,4350 177,3330 177,9360
11/09/2023 180,1110 175,6950 177,8570 178,5000
10/09/2023 180,1590 175,6610 177,8150 177,7890
07/09/2023 180,0780 175,7200 177,9190 178,5000
06/09/2023 180,2590 175,7570 178,3220 177,9360
05/09/2023 180,2880 175,8330 178,0000 177,9360
04/09/2023 180,2630 175,8410 178,2350 178,3290
03/09/2023 180,6400 175,7920 179,1680 177,9360
31/08/2023 180,3610 175,8150 178,6340 177,9360
30/08/2023 180,0710 175,4850 177,3670 177,9360
29/08/2023 180,1270 175,2930 177,0050 177,9360
28/08/2023 180,0520 175,7040 177,8460 177,9360
27/08/2023 180,1010 175,8080 178,1000 177,9360
24/08/2023 180,5750 175,7780 179,0460 177,9360
23/08/2023 180,0920 175,2920 177,0040 177,9360
22/08/2023 180,3820 175,7950 178,6790 178,0000
21/08/2023 180,0580 175,8040 178,0160 177,9360
20/08/2023 179,9950 175,6680 177,7900 177,9360
17/08/2023 179,2180 177,1100 178,5000 177,9360
16/08/2023 180,0460 175,8040 178,0220 177,9360
15/08/2023 180,3410 175,8420 178,5560 177,9360
14/08/2023 180,4190 175,8360 178,6620 178,0520
13/08/2023 180,5430 175,8770 178,9720 179,0000
12/08/2023 178,7220 178,7220 178,7220 178,7220
10/08/2023 180,3630 175,8310 178,6950 177,9360
09/08/2023 180,0860 175,8460 178,1350 177,9360
08/08/2023 180,0530 175,8030 177,9930 177,9360
07/08/2023 180,0230 175,6870 177,7490 177,9360
06/08/2023 179,9990 175,3150 176,9980 177,9360
05/08/2023 176,9130 176,9130 176,9130 176,9130
03/08/2023 180,0770 175,6610 177,7100 177,9360
02/08/2023 180,3990 175,7870 178,6840 179,0000
01/08/2023 180,1690 175,7300 177,8320 177,9360
31/07/2023 180,4280 175,8720 178,8260 177,9360
30/07/2023 180,0870 175,7150 177,5760 179,0000
27/07/2023 181,3160 175,7240 177,5000 177,9360
26/07/2023 180,0400 175,8150 177,9690 177,5000
25/07/2023 180,0680 175,7920 177,9360 177,9360
24/07/2023 180,2220 175,8690 178,4430 177,9360
23/07/2023 180,4170 175,8050 178,0400 177,5000
20/07/2023 180,5450 175,8860 179,1140 178,0000
19/07/2023 180,0140 175,8590 178,0100 178,5000
18/07/2023 180,2180 175,8990 178,4930 177,9360
17/07/2023 180,0180 175,8000 177,8830 177,9360
16/07/2023 179,9650 175,8430 177,9750 177,0000
13/07/2023 179,9440 175,4760 177,2410 177,9360
12/07/2023 179,9870 174,9370 176,1940 177,9360
11/07/2023 180,0560 175,0240 177,8440 177,4250
10/07/2023 180,1880 175,4570 177,2830 177,9360
09/07/2023 180,0590 175,2510 176,8860 178,0500
06/07/2023 180,0750 175,8270 178,0810 177,5500
05/07/2023 180,3090 175,8320 178,5330 178,0500
04/07/2023 180,1300 175,7880 178,1920 177,9360
03/07/2023 180,0950 175,6810 177,7670 177,9360
02/07/2023 179,9690 175,5410 177,2730 178,5500
29/06/2023 180,5130 175,8200 178,9500 177,9360
28/06/2023 180,4380 175,8120 178,8140 178,5000
27/06/2023 180,0900 175,8030 177,9930 177,9360
26/06/2023 180,0730 175,8170 178,0400 177,9360
25/06/2023 180,0300 175,4920 177,4310 177,9360
22/06/2023 180,4500 175,8160 178,8570 177,9360
21/06/2023 180,0440 175,2680 176,9110 178,5000
20/06/2023 180,1530 175,8150 178,2470 177,9360
19/06/2023 180,0570 175,8170 178,0580 177,9360
18/06/2023 180,1220 175,8160 178,1110 177,9360
15/06/2023 179,9720 175,0180 176,4290 178,5000
14/06/2023 180,1310 175,5510 177,5340 178,5500
13/06/2023 180,1480 175,9210 178,5500 178,5500
12/06/2023 180,1820 175,8430 178,2470 178,5500
11/06/2023 180,2170 175,8120 178,3110 177,9360
08/06/2023 180,0280 175,3680 177,1900 178,5500
07/06/2023 180,1480 175,7860 178,1580 178,5500
06/06/2023 180,0680 175,7500 177,9940 177,9360
05/06/2023 180,1610 175,5900 177,6600 178,0000
04/06/2023 180,7100 175,6270 179,2750 178,5000
01/06/2023 180,0960 175,3500 177,1610 178,0500
31/05/2023 180,0580 175,6930 177,8760 178,0000
30/05/2023 180,0590 175,7260 177,9910 178,0000
29/05/2023 180,1030 175,7710 178,0690 178,0000
28/05/2023 180,2970 175,7650 178,4600 177,9360
27/05/2023 178,3840 178,3840 178,3840 178,3840
25/05/2023 180,0760 175,7670 178,0090 177,9360
24/05/2023 180,0950 175,7610 178,0680 177,9360
23/05/2023 180,1250 175,6790 178,1360 178,0000
22/05/2023 180,0510 175,7690 178,2190 178,0500
21/05/2023 180,1410 175,5630 177,5630 177,9360
18/05/2023 180,4550 175,8100 178,7320 177,9360
17/05/2023 180,1270 175,7210 177,8740 177,9360
16/05/2023 180,2970 175,7870 178,4550 178,0000
15/05/2023 180,0910 175,7830 177,9820 177,0000
14/05/2023 180,5250 175,8370 178,9030 177,9360
11/05/2023 180,1310 175,8350 178,0700 177,9360
10/05/2023 180,0190 175,5250 177,4230 177,9360
09/05/2023 180,1270 175,8930 178,2150 178,0000
08/05/2023 180,5070 175,8760 178,9840 178,5000
07/05/2023 180,0330 175,8420 178,0480 177,5500
04/05/2023 180,3130 175,8450 178,6080 178,0000
03/05/2023 180,0000 175,5080 177,3600 178,0500
02/05/2023 180,0110 175,3590 177,0820 177,9360
01/05/2023 179,9160 175,7070 177,7940 177,9360
30/04/2023 179,8600 175,6630 177,6950 178,0000
27/04/2023 180,4210 175,7200 178,2140 178,0500
26/04/2023 180,3360 175,8400 178,0470 178,0000
25/04/2023 180,6970 175,7940 178,7450 177,9360
24/04/2023 180,0300 175,4000 177,5030 177,9360
23/04/2023 180,1000 175,6080 177,5890 177,5920
20/04/2023 180,0550 175,7880 178,0720 177,9360
19/04/2023 180,3420 175,6490 177,6840 177,9360
18/04/2023 180,0770 175,8030 177,9830 177,9360
17/04/2023 180,8190 175,8740 178,9700 177,9360
16/04/2023 181,0090 175,8640 179,4170 177,9360
13/04/2023 180,0950 175,9150 178,1830 178,0500
12/04/2023 180,0250 175,7470 178,0290 178,0500
11/04/2023 180,0540 175,7170 178,0540 177,9360
10/04/2023 180,0940 175,7540 178,1290 177,9360
09/04/2023 180,1620 175,8440 178,2630 177,9360
06/04/2023 180,0690 175,8400 178,0820 177,9360
05/04/2023 179,9770 175,7440 177,8920 177,9360
04/04/2023 180,1090 175,8870 178,1690 177,9360
03/04/2023 180,1750 175,9410 178,2870 177,9360
02/04/2023 180,1050 175,8160 178,1330 177,9360
30/03/2023 180,0200 175,6280 177,9650 177,9360
29/03/2023 180,0730 175,8290 178,0740 177,9360
28/03/2023 180,0440 175,7920 178,0080 177,9360
27/03/2023 180,0390 175,6790 177,9860 177,7900
26/03/2023 180,0440 175,7580 177,9740 177,9360
24/03/2023 178,0500 178,0500 178,0500 178,0500
23/03/2023 180,1640 175,8620 178,1980 177,9360
22/03/2023 179,9570 175,7160 177,8450 177,9360
21/03/2023 180,0850 175,8090 178,0670 177,9360
20/03/2023 180,0790 175,7050 177,8890 177,9360
19/03/2023 180,0940 175,3920 177,2790 177,9360
16/03/2023 180,1040 175,4350 177,8240 177,3680
15/03/2023 180,1460 175,7100 177,9480 178,0000
14/03/2023 180,2140 175,5490 177,7890 177,9360
13/03/2023 180,0580 175,2790 177,2600 177,9360
12/03/2023 180,1560 175,1180 176,7340 177,9360
10/03/2023 177,1340 177,1340 177,1340 177,1340
09/03/2023 180,4130 175,3420 177,6550 177,1920
08/03/2023 180,4400 175,8380 178,0100 177,9360
07/03/2023 181,3540 175,7350 179,9400 179,5000
06/03/2023 180,0830 175,3910 177,2730 177,9360
05/03/2023 180,1000 175,5870 177,6850 177,9360
02/03/2023 180,2510 175,7880 178,3240 178,0250
01/03/2023 180,3810 175,8900 178,0250 177,9360
28/02/2023 180,3250 175,7720 178,4630 177,9360
27/02/2023 180,0970 175,5590 177,6490 178,0000
26/02/2023 180,2940 175,7560 178,3910 178,0500
23/02/2023 180,1530 175,7860 178,0960 178,0250
22/02/2023 180,1950 175,7490 178,2160 178,1500
21/02/2023 180,1770 175,7490 178,0000 178,1500
20/02/2023 180,1830 175,8340 178,2140 177,5000
19/02/2023 180,1150 175,2770 177,0460 177,9360
16/02/2023 180,5420 175,7920 178,0000 177,9360
15/02/2023 180,1540 175,7820 178,1670 177,9360
14/02/2023 180,3040 175,8810 178,3120 178,0000
13/02/2023 180,0590 175,5310 177,5370 178,0000
12/02/2023 180,3520 175,9750 178,5490 177,8200
09/02/2023 180,3520 175,7740 178,5120 178,5000
08/02/2023 180,1890 175,6980 178,1830 177,9360
07/02/2023 180,0340 175,7080 177,6750 177,9360
06/02/2023 180,2850 175,8580 178,4440 177,9360
05/02/2023 181,2560 175,7550 180,4050 177,5000
02/02/2023 180,9000 175,8110 179,7330 177,9360
01/02/2023 180,0180 174,8570 176,0800 178,5000
31/01/2023 180,0380 175,7360 177,6800 177,9360
30/01/2023 180,3680 175,7950 178,6550 177,5000
29/01/2023 180,1020 175,7840 178,1300 177,9360
26/01/2023 180,1590 175,8260 178,2490 177,9360
25/01/2023 180,1450 175,3670 177,1340 177,5000
24/01/2023 180,0590 175,5870 177,5850 177,5000
23/01/2023 180,0530 175,8010 178,0170 177,5000
22/01/2023 180,1070 175,2350 176,8800 177,5000
19/01/2023 180,0450 175,6810 177,7940 177,9360
18/01/2023 180,2870 175,7950 178,4660 177,5000
17/01/2023 180,3620 175,7370 178,6200 177,5000
16/01/2023 180,1360 175,8680 178,1760 177,9360
15/01/2023 180,0630 175,3380 177,0970 177,9360
12/01/2023 180,0680 175,0360 176,4970 177,5000
11/01/2023 180,0710 175,6330 177,7260 178,0000
10/01/2023 180,1230 175,0000 178,0900 178,5000
09/01/2023 180,1210 174,9870 177,1650 176,5000
08/01/2023 180,0660 174,3290 175,1560 177,9360
06/01/2023 178,0000 178,0000 178,0000 178,0000
05/01/2023 180,8410 175,8080 177,5000 177,5000
04/01/2023 180,1450 175,6260 177,7680 177,5000
03/01/2023 180,1270 175,4090 177,3560 177,5000
02/01/2023 180,3000 175,7350 178,4430 177,9360
01/01/2023 180,0940 175,5580 177,6010 177,9360
29/12/2022 180,0940 175,5810 177,6640 177,5000
28/12/2022 180,2620 175,7320 178,3550 177,5000
27/12/2022 180,2060 175,8220 178,2460 177,5000
26/12/2022 180,1280 175,4390 177,3820 177,5000
25/12/2022 180,0500 175,7050 177,9270 177,5000
22/12/2022 180,2080 175,7430 178,2360 178,0000
21/12/2022 180,0750 175,5540 177,6220 178,5000
20/12/2022 180,2780 175,7320 178,3820 177,5000
19/12/2022 180,1440 175,7630 178,0500 177,5000
18/12/2022 180,3330 175,7600 178,4870 177,9360
15/12/2022 180,1260 175,5980 177,7040 177,9360
14/12/2022 180,1400 175,6660 177,8320 177,5000
13/12/2022 180,1360 174,9320 176,3760 177,5000
12/12/2022 180,3400 175,7240 178,5000 177,5000
11/12/2022 180,4770 175,6920 178,7380 177,9360
08/12/2022 180,0960 175,1480 176,8310 177,5000
07/12/2022 180,1400 175,6230 177,8110 177,9360
06/12/2022 180,5160 175,7100 178,7990 177,9360
05/12/2022 180,5820 175,7450 178,9470 177,5000
04/12/2022 180,0870 175,4810 177,5000 177,9360
01/12/2022 180,2060 175,0910 176,7420 178,0000
30/11/2022 180,0820 175,1370 176,8710 178,5000
29/11/2022 180,4870 175,6750 178,6250 178,5000
28/11/2022 181,1220 175,7850 179,9640 179,0000
27/11/2022 180,5210 175,7980 178,7560 177,9360
24/11/2022 180,1110 175,6700 177,9420 177,5000
23/11/2022 180,1700 174,8330 176,2620 177,9360
22/11/2022 180,1750 175,3430 177,3310 177,5000
21/11/2022 180,2140 175,4520 177,5690 177,5000
20/11/2022 180,6290 175,7160 178,9580 177,5000
17/11/2022 180,0750 175,5020 177,6240 177,5000
16/11/2022 180,4780 175,6740 178,6850 177,5000
15/11/2022 180,7530 175,7040 179,2200 177,5000
14/11/2022 180,1990 175,4000 177,4420 177,5000
13/11/2022 180,2140 175,3890 177,4170 177,5000
10/11/2022 180,1380 173,6930 174,0900 177,9360
09/11/2022 180,4930 175,5740 178,5600 177,0000
08/11/2022 180,2030 175,0410 176,8340 177,5000
07/11/2022 180,2160 175,3330 177,4400 177,9360
06/11/2022 180,2400 174,4030 175,6170 177,9360
05/11/2022 175,9460 175,9460 175,9460 175,9460
03/11/2022 180,2990 175,3450 177,5780 177,9360
02/11/2022 180,8970 175,4090 179,2170 177,5000
01/11/2022 180,7070 175,5600 178,8630 177,9360
31/10/2022 180,6270 175,5910 178,7700 177,5000
30/10/2022 180,2940 175,6050 178,0130 178,0000
27/10/2022 180,8510 175,6730 179,2510 178,0000
26/10/2022 180,2290 175,1540 177,0530 177,5000
25/10/2022 180,1760 174,8130 176,4300 177,9360
24/10/2022 183,3600 174,9600 176,7480 177,7200
23/10/2022 180,2830 174,7300 176,3110 178,0000
20/10/2022 180,6090 175,5430 178,6770 177,9360
19/10/2022 180,4460 175,5040 178,3470 177,0000
18/10/2022 180,3030 175,2140 177,2710 177,9360
17/10/2022 180,2240 174,7580 176,3680 177,9360
16/10/2022 180,3040 175,4510 177,7990 177,9360
13/10/2022 180,3280 175,1730 177,2320 177,9360
12/10/2022 180,3170 175,5670 178,0450 177,9360
11/10/2022 180,4160 175,5730 178,2580 177,9360
10/10/2022 180,3000 175,3070 177,5240 177,5000
09/10/2022 180,8670 175,5340 179,1130 176,5000
06/10/2022 181,1200 175,5250 179,7080 177,9360
05/10/2022 180,3500 175,6740 178,1660 178,5000
04/10/2022 180,6400 174,8300 177,0000 178,6720
03/10/2022 180,2960 175,1530 177,0000 177,9360
02/10/2022 180,2540 175,3160 177,2870 177,5000
29/09/2022 180,3300 174,5840 176,0290 177,5000
28/09/2022 180,3530 174,4840 175,8910 177,9360
27/09/2022 180,8760 175,6850 179,0510 177,9360
26/09/2022 180,3660 175,5480 178,1260 177,9360
25/09/2022 182,0020 175,4950 181,3660 177,9360
22/09/2022 180,5550 175,5080 178,6040 177,9360
21/09/2022 181,2240 175,6470 179,9270 177,9360
20/09/2022 180,6320 175,6670 178,8110 177,9360
19/09/2022 180,2100 175,2700 177,3050 178,0500
18/09/2022 180,2720 175,5540 178,1000 177,9360
15/09/2022 180,2870 175,3890 177,5540 177,9360
14/09/2022 180,5600 175,5780 178,6080 179,0000
13/09/2022 182,0080 175,6290 181,5700 178,5000
12/09/2022 180,1060 175,6140 178,0520 178,0000
11/09/2022 180,2290 175,6530 178,0540 177,9360
08/09/2022 180,3350 175,3150 177,3900 177,9360
07/09/2022 180,2340 174,8360 176,4590 179,5000
06/09/2022 180,6070 175,6230 178,6640 177,7200
05/09/2022 180,4690 175,3100 177,4150 177,9360
04/09/2022 181,2570 175,6080 179,4760 177,9360
01/09/2022 181,0820 175,6400 179,1450 178,5000
31/08/2022 180,2950 175,1070 177,2040 177,7200
30/08/2022 180,2840 175,5300 178,0800 177,9360
29/08/2022 180,3980 175,4410 177,6590 179,5000
28/08/2022 181,2980 175,6570 179,5630 177,9360
25/08/2022 180,3730 175,6900 178,2950 178,0500
24/08/2022 180,1370 175,0910 176,9700 177,9360
23/08/2022 180,5110 175,3470 177,4950 178,0000
22/08/2022 181,1560 175,6150 179,2850 177,9360
21/08/2022 180,5110 175,5960 178,5980 177,9360
18/08/2022 181,0360 175,6570 179,6730 177,5000
17/08/2022 180,1820 175,5490 177,7940 177,9360
16/08/2022 180,2610 175,3410 177,3870 178,0500
15/08/2022 180,6360 175,6390 178,9040 177,9360
14/08/2022 180,3920 175,6690 178,4650 177,9360
11/08/2022 180,3630 175,6720 178,4260 178,5500
10/08/2022 180,1360 175,2090 177,0680 178,5500
09/08/2022 180,2210 175,7210 178,3130 178,5000
08/08/2022 180,1870 175,6580 178,0230 177,9360
07/08/2022 180,8050 175,6010 179,2480 177,9360
04/08/2022 180,2200 175,3200 177,3180 177,9360
03/08/2022 180,3890 175,7780 178,4170 178,0000
02/08/2022 180,7940 175,6060 179,2230 178,5000
01/08/2022 180,1120 175,4070 177,4700 177,9360
31/07/2022 180,2530 175,7100 178,3820 177,7200
28/07/2022 180,3140 175,1020 176,8960 177,9360
27/07/2022 180,2270 175,3610 177,4190 177,9360
26/07/2022 180,2930 175,5590 178,2120 177,9360
25/07/2022 180,2290 175,6480 178,1240 177,9360
24/07/2022 180,1540 175,5680 177,8350 177,9360
21/07/2022 180,2650 175,5310 177,7520 177,9360
20/07/2022 180,2840 175,6310 178,2140 177,9360
19/07/2022 180,3390 175,5740 178,3500 177,9360
18/07/2022 180,4380 175,6950 178,4980 177,9360
17/07/2022 180,1890 175,3540 177,4460 177,9360
14/07/2022 180,2480 175,5880 177,9470 177,9360
13/07/2022 180,5700 175,6320 178,7130 177,9360
12/07/2022 180,2200 175,5400 177,8460 177,9360
11/07/2022 180,8680 175,5730 179,3170 177,9360
10/07/2022 180,3680 175,5130 177,7380 177,9360
07/07/2022 180,2190 175,3270 178,0840 177,9360
06/07/2022 180,2570 175,6550 178,1610 177,9360
05/07/2022 180,4510 175,6850 178,5830 177,9360
04/07/2022 180,2880 175,6790 178,3280 177,9360
03/07/2022 180,2730 175,7080 178,2980 177,9360
30/06/2022 180,1090 175,1170 176,8110 177,9360
29/06/2022 180,8050 175,6880 179,3640 177,9360
28/06/2022 180,6150 175,6800 179,0170 177,9360
27/06/2022 180,1820 175,7580 178,1730 177,9360
26/06/2022 180,1310 175,5780 177,6990 177,9360
23/06/2022 180,1550 175,6250 177,8080 177,9360
22/06/2022 180,1570 175,3950 177,1090 177,9360
21/06/2022 180,4520 175,7220 178,6880 177,9360
20/06/2022 180,1160 175,7360 178,0240 177,9360
19/06/2022 180,3390 175,7740 178,4550 177,9360
16/06/2022 180,6300 174,5890 175,7280 178,0000
15/06/2022 180,2180 175,7510 178,1090 177,9360
14/06/2022 180,6830 175,7090 179,5000 177,9360
13/06/2022 180,5370 175,7030 178,8200 177,9360
12/06/2022 181,8480 175,7590 179,8540 177,9360
09/06/2022 181,6520 175,7880 179,5680 180,5000
08/06/2022 180,1450 175,7710 178,1540 178,5000
07/06/2022 180,0480 175,6060 177,7010 177,9360
06/06/2022 180,4530 175,7700 178,7570 178,5500
05/06/2022 180,2810 175,7810 178,4270 177,9360
02/06/2022 180,1080 175,2560 176,9740 177,9360
01/06/2022 180,6000 175,7920 179,0410 177,9360
31/05/2022 180,0640 175,5070 177,4890 177,5000
30/05/2022 180,3210 175,7610 178,5190 177,9360
29/05/2022 180,0310 175,6230 177,5030 177,9360
26/05/2022 180,0230 175,8190 177,9060 177,9360
25/05/2022 180,1240 175,5560 177,3790 177,5000
24/05/2022 180,1030 175,7680 177,7960 177,9360
23/05/2022 180,1400 175,9220 178,1260 177,9360
22/05/2022 180,1610 175,8800 178,1340 177,9360
19/05/2022 180,1830 175,9300 178,1770 177,9360
18/05/2022 180,1710 175,8950 178,1300 177,9360
17/05/2022 180,1270 175,8490 178,0400 178,0000
16/05/2022 180,0300 175,7540 177,8480 177,9360
15/05/2022 179,9620 175,5490 177,6520 177,9360
12/05/2022 180,6400 175,7550 179,0090 177,9360
11/05/2022 180,3030 175,8010 178,3940 178,5500
10/05/2022 180,2960 175,7950 178,3830 178,5000
09/05/2022 180,0640 175,7380 177,8020 179,0000
08/05/2022 180,9890 175,9230 179,2000 177,9360
06/05/2022 179,0000 178,0000 178,0000 179,0000
05/05/2022 180,5860 175,8480 178,9670 177,9360
04/05/2022 180,2340 175,1570 176,6180 177,9360
03/05/2022 180,1230 175,6640 177,6680 178,0000
02/05/2022 180,1910 175,4340 178,0640 177,9360
01/05/2022 180,4240 175,8820 178,6390 177,9360
28/04/2022 180,1090 175,6950 177,7340 178,0000
27/04/2022 180,7470 175,7670 179,2250 177,9360
26/04/2022 180,5150 175,9320 178,8660 177,9360
25/04/2022 180,4600 175,8380 177,9330 177,9360
24/04/2022 180,1700 175,8820 178,2380 178,0000
21/04/2022 180,5850 175,8470 179,0170 177,9360
20/04/2022 180,2280 176,0510 178,3670 177,9360
19/04/2022 180,0850 175,8800 177,9930 177,9360
18/04/2022 181,4240 175,9340 180,1240 177,9360
17/04/2022 181,2100 176,7620 179,7540 177,9360
14/04/2022 181,1580 176,6880 179,6020 177,9360
13/04/2022 180,3780 175,4370 177,0710 177,9360
12/04/2022 180,7670 175,8600 178,8730 177,9360
11/04/2022 180,3670 175,9200 178,6600 177,9360
10/04/2022 180,1260 175,8910 177,9790 177,9360
07/04/2022 180,3170 175,9500 178,5550 177,9360
06/04/2022 180,0420 175,9080 178,0230 178,0500
05/04/2022 180,6530 175,9050 179,2390 177,9360
04/04/2022 180,2320 175,9150 178,4270 177,9360
03/04/2022 180,1670 175,9100 178,3250 177,9360
31/03/2022 180,2190 176,0100 178,4360 177,9360
30/03/2022 179,9230 175,6130 177,3170 177,9360
29/03/2022 179,9990 175,5450 177,2090 178,0500
28/03/2022 180,1500 175,9010 178,2630 177,9360
27/03/2022 180,4210 175,8990 178,8050 178,0500
24/03/2022 180,0780 175,9920 178,1350 177,9360
23/03/2022 180,0980 175,7100 177,5710 177,9360
22/03/2022 180,0030 175,7250 177,5950 177,9360
21/03/2022 180,3090 175,6670 178,5910 177,9360
20/03/2022 180,0250 175,7610 177,6610 177,9360
17/03/2022 179,9930 175,6580 178,0000 177,9360
16/03/2022 180,0740 175,7000 177,5390 177,9360
15/03/2022 180,1770 176,0280 178,3140 177,9360
14/03/2022 180,1010 175,8710 178,1580 177,9360
13/03/2022 180,8030 176,0070 179,5470 177,9360
10/03/2022 180,4540 175,7800 178,8760 178,0500
09/03/2022 179,9860 175,2960 176,7290 178,0000
08/03/2022 180,0520 175,7240 177,6350 177,9360
07/03/2022 180,4610 175,7710 178,8490 177,9360
06/03/2022 181,1490 176,2960 180,2110 178,0500
03/03/2022 180,5370 176,0010 178,3580 178,8760
02/03/2022 179,9490 175,8930 177,9060 177,9360
01/03/2022 179,9820 175,9290 177,9750 177,9360
28/02/2022 179,9680 175,9430 177,9750 177,9360
27/02/2022 180,1070 176,0040 178,2490 178,0250
24/02/2022 179,7840 175,7390 177,5580 178,0500
23/02/2022 180,3450 175,9950 178,7700 177,9360
22/02/2022 180,0410 175,9880 178,1770 178,0000
21/02/2022 180,3170 175,9830 178,7180 177,9360
20/02/2022 180,0340 175,9920 178,1680 177,9360
17/02/2022 179,9670 175,9860 177,9950 177,8000
16/02/2022 179,9800 175,9510 178,0710 177,9360
15/02/2022 179,9890 175,9470 177,9220 177,9360
14/02/2022 179,9770 175,9840 178,0400 177,9360
13/02/2022 180,2850 176,0270 178,6710 177,9360
10/02/2022 180,1930 176,0100 178,5030 177,9360
09/02/2022 180,0550 176,0140 178,2340 177,9360
08/02/2022 179,9810 176,0170 178,0870 177,9360
07/02/2022 180,2290 176,0140 178,5870 177,8000
06/02/2022 180,2360 176,2140 178,6030 177,9360
03/02/2022 179,9710 174,6820 175,3580 177,9360
02/02/2022 180,1020 175,9020 178,2850 177,8000
01/02/2022 179,9730 175,9600 177,9740 177,7250
31/01/2022 179,9880 175,4440 176,9610 177,7500
30/01/2022 180,0130 175,7710 177,6380 177,9360
27/01/2022 180,0910 175,9060 178,2100 177,9360
26/01/2022 180,3500 175,9240 178,7580 177,9360
25/01/2022 179,9770 175,7280 177,5010 177,7500
24/01/2022 179,9700 175,8960 177,7750 177,9360
23/01/2022 179,9930 175,9360 177,9050 177,9360
20/01/2022 180,1470 176,0170 178,3830 177,9360
19/01/2022 179,9800 175,8250 177,6740 177,8250
18/01/2022 180,4740 176,0040 179,0370 177,9000
17/01/2022 179,9740 175,9700 177,9450 177,9360
16/01/2022 180,3190 176,0020 178,7570 177,9360
13/01/2022 179,9220 175,9930 177,9750 177,8000
12/01/2022 179,9770 175,4130 176,8250 177,8750
11/01/2022 179,9430 175,7570 177,5370 177,9360
10/01/2022 179,9500 175,9090 177,8520 177,9360
09/01/2022 179,9690 175,6390 177,3070 177,9360
06/01/2022 180,0650 175,9990 178,2120 177,7500
05/01/2022 179,9990 175,9950 178,0850 177,9360
04/01/2022 180,0000 175,9100 177,8720 177,9360
03/01/2022 180,3520 175,9490 178,7890 177,9360
02/01/2022 179,9960 175,6940 177,4130 177,9360
30/12/2021 180,0160 176,0090 178,1200 177,8000
29/12/2021 179,9910 175,6480 177,3270 177,8250
28/12/2021 180,2280 176,0250 178,5370 177,8500
27/12/2021 179,9700 175,9560 177,9520 177,9750
26/12/2021 180,0480 176,0670 178,1760 177,9360
23/12/2021 179,9520 175,9800 177,9950 177,9360
22/12/2021 180,0110 175,6780 177,3880 177,9360
21/12/2021 179,9710 175,9280 177,9070 178,0250
20/12/2021 179,9170 175,9010 177,8540 177,9360
19/12/2021 180,6170 175,9810 179,2930 178,0250
16/12/2021 179,9730 175,8100 177,6600 178,0500
15/12/2021 179,9100 175,8530 177,7570 177,9360
14/12/2021 180,3780 175,9810 178,8270 178,0250
13/12/2021 180,0040 175,9300 177,9120 177,9360
12/12/2021 179,9790 175,6960 177,4360 177,9360
09/12/2021 180,1480 175,9500 178,3750 177,9360
08/12/2021 180,1660 175,5390 177,1120 178,4100
07/12/2021 180,0320 175,8120 177,6780 177,9360
06/12/2021 180,0570 175,9940 178,1900 177,9360
05/12/2021 180,0820 175,9710 178,2440 177,9360
02/12/2021 180,2970 175,9770 178,6760 177,9360
01/12/2021 179,9960 175,9390 177,9150 178,0000
30/11/2021 180,1890 175,9610 178,4680 177,9360
29/11/2021 179,9680 175,9790 178,0060 177,9360
28/11/2021 179,9820 175,9380 177,9280 177,9360
25/11/2021 179,9980 175,9860 178,0480 177,9360
24/11/2021 180,0710 175,9530 178,1910 177,9360
23/11/2021 180,0130 175,9900 178,0850 177,9360
22/11/2021 180,2960 175,9560 178,6520 178,0250
21/11/2021 180,1060 176,0020 178,2850 177,9360
18/11/2021 179,9210 175,9050 177,8360 177,9360
17/11/2021 179,9720 175,9980 178,0340 177,9360
16/11/2021 180,1500 175,9770 177,9900 178,0250
15/11/2021 179,9680 176,0090 178,0420 177,9360
14/11/2021 179,9730 175,9410 177,8730 177,9360
11/11/2021 179,9740 176,3430 178,5140 178,0250
10/11/2021 180,4790 175,9950 179,1020 177,9360
09/11/2021 179,9160 175,9460 177,8370 177,9360
08/11/2021 179,9180 175,9740 177,8980 177,9360
07/11/2021 179,9020 175,8750 177,7100 177,9360
04/11/2021 179,9620 176,0280 178,0920 177,9360
03/11/2021 179,9270 175,9140 177,7710 177,9360
02/11/2021 180,0930 176,0310 178,3640 177,9360
01/11/2021 179,9420 175,8370 177,6180 177,9360
31/10/2021 180,6750 176,0150 179,5190 177,9360
28/10/2021 179,9300 175,4570 176,8290 178,0500
27/10/2021 179,9370 176,0320 178,0570 177,9360
26/10/2021 180,0750 176,0250 178,3350 178,0500
25/10/2021 180,0700 176,0410 178,3260 178,0000
24/10/2021 179,9130 175,9760 177,8800 177,9360
21/10/2021 180,0310 176,0030 178,2550 177,9360
20/10/2021 179,9070 175,8750 177,6740 177,9360
19/10/2021 180,1100 176,0410 178,4150 177,9360
18/10/2021 179,9140 175,7770 177,4880 177,9360
17/10/2021 180,1220 176,0240 178,4240 178,0500
14/10/2021 180,0500 176,0580 178,2830 177,9360
13/10/2021 179,9000 175,7590 177,4620 178,0500
12/10/2021 180,0160 176,0450 178,1970 177,9360
11/10/2021 180,0630 176,0270 178,2930 177,9360
10/10/2021 179,9340 175,9460 177,8430 177,9360
07/10/2021 179,9420 176,0480 178,0550 177,9360
06/10/2021 179,9210 175,8710 177,7400 177,9360
05/10/2021 179,9300 176,0020 178,0430 178,0500
04/10/2021 179,9890 176,0100 178,1670 177,9360
03/10/2021 179,9130 175,8740 177,6900 177,9360
30/09/2021 179,9640 176,0160 178,1020 178,0500
29/09/2021 180,3450 176,0370 178,8760 177,9360
28/09/2021 179,9210 176,0610 178,0370 178,0500
27/09/2021 180,0500 176,0550 178,3150 178,0000
26/09/2021 179,9170 176,0730 178,0530 177,9360
23/09/2021 179,8830 175,8380 177,5720 177,9360
22/09/2021 180,2570 176,0840 178,7270 177,9360
21/09/2021 180,0210 176,0760 178,2670 177,9360
20/09/2021 179,8910 175,9680 177,8370 177,9360
19/09/2021 180,3470 176,0820 178,9190 177,9360
16/09/2021 179,9420 176,1160 178,1220 177,9360
15/09/2021 179,9460 176,0520 178,1490 177,9360
14/09/2021 179,8740 176,0480 177,9720 178,0000
13/09/2021 179,8690 175,8310 177,5380 177,9360
12/09/2021 180,0800 176,0660 178,4120 178,0500
09/09/2021 179,8700 176,0670 178,0010 177,9360
08/09/2021 179,9040 176,1000 178,0690 177,9360
07/09/2021 179,8760 176,0680 178,0080 177,9360
06/09/2021 179,8850 176,0950 178,0440 177,9360
05/09/2021 179,8720 176,0230 177,8980 177,9360
02/09/2021 179,8520 175,8800 177,6110 177,9360
01/09/2021 179,8990 175,9000 177,6640 177,9360
31/08/2021 180,1210 176,0820 178,4930 177,9360
30/08/2021 179,8420 175,8630 177,9350 177,9360
29/08/2021 179,8910 175,7270 177,3310 177,9360
26/08/2021 180,1150 176,0620 178,4630 177,9360
25/08/2021 179,8880 175,9080 177,7030 177,9360
24/08/2021 179,9150 176,0210 177,9390 177,9360
23/08/2021 179,8640 175,9790 177,8560 178,0000
22/08/2021 179,9120 176,0740 178,0500 178,0000
19/08/2021 179,9430 176,0890 178,0500 177,9360
18/08/2021 179,8760 176,0280 177,9680 178,0000
17/08/2021 179,9010 176,0590 178,0240 178,0500
16/08/2021 180,0320 176,0760 178,3030 177,9360
15/08/2021 179,8900 175,7250 177,3290 178,0500
12/08/2021 179,8890 176,0510 178,0080 178,0500
11/08/2021 179,8780 175,8690 177,6360 177,9360
10/08/2021 180,0010 176,0760 178,2250 177,9360
09/08/2021 180,0130 176,0830 178,2570 178,0000
08/08/2021 180,2990 176,0470 178,8320 177,9360
05/08/2021 180,0320 176,0690 178,3230 177,9360
04/08/2021 180,0600 176,0950 178,3800 177,9360
03/08/2021 180,0700 176,0810 178,4100 177,9360
02/08/2021 180,0130 176,0860 178,3000 177,9360
01/08/2021 180,1140 176,0770 178,5020 177,9360
29/07/2021 179,8640 176,0330 177,9170 177,9360
28/07/2021 179,8900 175,7780 177,4200 177,9360
27/07/2021 179,8870 175,8960 177,6650 178,0500
26/07/2021 179,8970 175,9570 177,7890 177,9360
25/07/2021 179,8990 176,0460 177,9810 178,0500
22/07/2021 179,9900 176,0530 178,2230 177,9360
21/07/2021 179,9230 175,9450 177,7710 177,9360
20/07/2021 179,9050 176,0570 178,0540 177,9360
19/07/2021 179,8990 175,9310 177,7400 177,9360
18/07/2021 179,8890 175,9190 178,0270 177,7170
15/07/2021 179,9280 176,0820 178,1100 177,9360
14/07/2021 179,8740 175,8110 177,4890 177,9360
13/07/2021 179,8450 176,0320 177,9410 177,9360
12/07/2021 179,7260 176,4000 178,1010 178,0500
11/07/2021 179,8520 175,9440 177,7410 177,9360
08/07/2021 179,8780 176,0640 178,0200 177,9360
07/07/2021 180,1120 176,0480 178,4720 177,9360
06/07/2021 180,0190 176,0640 178,2950 177,9360
05/07/2021 179,9860 176,0770 178,2420 178,0000
04/07/2021 179,8650 175,8390 177,5640 177,9360
01/07/2021 179,8570 176,0540 177,9750 178,0000
30/06/2021 179,8830 176,0910 178,0380 178,0250
29/06/2021 179,9070 176,1210 178,0920 178,0500
28/06/2021 179,8970 176,1160 178,0770 177,9360
27/06/2021 180,0210 176,1410 178,3320 178,0000
24/06/2021 179,9710 176,1070 178,2350 178,0250
23/06/2021 180,0230 176,0860 178,2100 178,0000
22/06/2021 179,8520 175,8050 177,4460 177,9360
21/06/2021 179,8620 175,9910 177,8260 177,9360
20/06/2021 180,1930 176,0830 178,6600 177,9360
17/06/2021 179,8840 176,1070 178,0550 177,9360
16/06/2021 180,8120 176,0860 179,9340 177,9360
15/06/2021 179,8410 176,0890 177,9550 177,9360
14/06/2021 179,8400 176,1200 178,0310 178,0000
13/06/2021 180,2170 176,1430 178,7780 177,9360
10/06/2021 179,9040 176,0600 177,8800 177,9360
09/06/2021 179,9720 176,1150 178,3120 177,9360
08/06/2021 179,8230 176,1320 178,0190 177,9360
07/06/2021 179,7930 176,0990 177,9560 177,9360
06/06/2021 179,8250 175,7060 177,1750 178,0000
03/06/2021 180,2760 176,1040 178,9060 177,9360
02/06/2021 179,7910 175,8520 177,4520 178,0000
01/06/2021 179,8430 176,1370 178,0670 178,0500
31/05/2021 179,8320 175,8010 177,3450 177,9360
30/05/2021 179,7860 176,0350 177,8250 177,9360
27/05/2021 179,9830 176,1140 178,3370 177,9360
26/05/2021 180,1990 176,1460 178,7700 177,9360
25/05/2021 179,8670 176,1650 178,0700 177,9360
24/05/2021 179,7770 176,0810 177,9090 178,0500
23/05/2021 180,1040 176,1480 178,5780 177,9360
20/05/2021 179,8390 176,1550 178,0580 178,0000
19/05/2021 179,8140 176,0970 178,0020 177,9360
18/05/2021 179,8510 176,1630 178,0780 177,9360
17/05/2021 179,8200 176,1340 178,0180 177,9360
16/05/2021 179,8460 175,9880 177,7490 178,0000
13/05/2021 179,8320 176,0690 177,9280 177,9360
12/05/2021 180,1660 176,0920 178,6710 177,9360
11/05/2021 180,0930 176,1130 178,2750 177,9360
10/05/2021 180,1050 176,1210 178,5640 178,2110
09/05/2021 179,8590 175,4700 176,7040 178,0000
06/05/2021 179,8270 176,1000 178,0000 178,0250
05/05/2021 179,8540 176,1160 178,0340 178,0250
04/05/2021 179,8610 176,0400 177,8880 177,9360
03/05/2021 179,8550 176,0860 178,0410 178,0500
02/05/2021 180,1890 176,1130 178,7030 178,0250
29/04/2021 179,8390 176,0910 178,0300 177,9360
28/04/2021 179,8170 175,5800 176,9310 178,0000
27/04/2021 179,8800 176,1030 178,0980 178,0000
26/04/2021 180,0160 176,1400 178,2090 178,0500
25/04/2021 179,8530 175,7760 177,3330 178,0250
22/04/2021 179,8680 176,1350 178,0660 177,9360
21/04/2021 179,8100 176,0780 177,9520 178,0000
20/04/2021 179,8540 176,1070 178,0240 178,0000
19/04/2021 179,8230 176,0890 177,9760 178,0000
18/04/2021 180,1510 176,0890 178,3260 178,0250
17/04/2021 178,1980 178,1980 178,1980 178,1980
15/04/2021 179,8560 176,1030 178,0500 178,0000
14/04/2021 179,8320 176,0720 177,9680 178,0000
13/04/2021 179,8710 176,1070 178,0420 177,9360
12/04/2021 179,8700 176,0860 178,0190 178,0500
11/04/2021 179,8800 175,9940 177,8350 178,0500
09/04/2021 178,0250 178,0250 178,0250 178,0250
08/04/2021 179,8130 175,6700 177,1790 177,9360
07/04/2021 180,0540 176,0830 178,3800 177,9360
06/04/2021 179,9130 175,6010 177,0570 177,9360
05/04/2021 179,8890 175,4950 176,8630 177,9360
04/04/2021 179,8710 175,8600 177,6100 177,9360
01/04/2021 179,6160 175,7940 177,4750 178,0250
31/03/2021 179,9240 176,0770 178,0750 178,0500
30/03/2021 179,9750 176,0440 178,1760 178,0000
29/03/2021 179,8970 176,0590 178,0350 178,0000
28/03/2021 179,9360 176,0200 177,9230 178,0250
25/03/2021 180,0500 176,0600 178,3460 178,0250
24/03/2021 180,0480 176,0610 178,3500 178,0500
23/03/2021 180,1250 176,0920 178,5170 178,0000
22/03/2021 179,8500 176,0630 177,9930 178,0000
21/03/2021 179,8700 176,0970 178,0320 178,0500
18/03/2021 180,1030 176,0550 178,4910 178,0250
17/03/2021 179,8300 176,0630 178,0000 178,0000
16/03/2021 179,8480 176,0660 177,9780 177,9360
15/03/2021 179,8660 176,0570 177,9510 178,0250
14/03/2021 179,8450 175,9830 177,8010 178,0500
11/03/2021 179,8290 176,0550 178,0500 177,9360
10/03/2021 179,8800 175,5680 178,0500 177,9360
09/03/2021 180,0120 176,0860 178,3010 177,9360
08/03/2021 180,0970 176,0960 178,4570 178,0250
07/03/2021 179,9130 176,1200 178,0890 177,9360
04/03/2021 180,4100 176,0550 179,1220 178,0500
03/03/2021 179,6620 176,3670 178,0500 178,0250
02/03/2021 179,8540 175,6770 177,1400 177,9360
01/03/2021 179,9460 176,1350 178,2160 177,9360
28/02/2021 180,0100 176,1160 178,3610 178,0250
25/02/2021 179,8110 176,0960 177,9710 177,9360
24/02/2021 179,7880 176,1100 178,0500 177,9360
23/02/2021 179,8150 176,0970 177,9930 178,0250
22/02/2021 179,8360 175,8480 177,4560 178,0500
21/02/2021 179,9240 176,1270 178,2010 178,0500
19/02/2021 178,0250 178,0250 178,0250 178,0250
18/02/2021 179,8430 176,0050 177,7960 178,0000
17/02/2021 179,9750 176,1490 178,0500 177,9360
16/02/2021 180,3660 176,1210 179,0750 177,9360
15/02/2021 179,8270 176,0490 177,8680 177,9360
14/02/2021 179,8800 175,9770 177,7280 177,9360
12/02/2021 178,0500 178,0500 178,0500 178,0500
11/02/2021 179,8540 176,1310 178,0360 178,0250
10/02/2021 179,8870 176,1160 178,0000 178,0000
09/02/2021 179,8840 176,0440 178,0250 178,0250
08/02/2021 179,8650 175,8820 178,0500 177,9360
07/02/2021 179,8560 175,6830 177,1690 178,0000
04/02/2021 180,0100 176,1040 178,3250 177,9360
03/02/2021 179,8180 175,9660 177,7340 177,9360
02/02/2021 179,9100 175,9650 178,0500 178,0000
01/02/2021 179,8180 176,0660 177,9760 178,0250
31/01/2021 179,8520 176,0870 178,0120 178,0000
28/01/2021 179,7970 176,0200 177,9420 177,9360
27/01/2021 179,8390 176,1200 178,0230 177,9360
26/01/2021 179,8560 175,9600 178,0500 177,9360
25/01/2021 179,9170 176,0900 178,1930 177,9360
24/01/2021 179,9220 176,1380 178,2090 178,0000
21/01/2021 179,8720 176,1750 178,1110 178,0000
20/01/2021 179,8040 176,0400 177,8560 177,9360
19/01/2021 179,8380 176,0290 177,8280 177,9360
18/01/2021 179,8570 175,9080 177,6000 178,0000
17/01/2021 180,1910 176,1290 178,6760 177,9360
14/01/2021 179,8590 176,1340 178,0360 178,0000
13/01/2021 179,8420 176,1060 177,9750 178,0250
12/01/2021 179,8090 175,6510 177,0490 178,0000
11/01/2021 179,9610 176,1080 178,2820 178,0000
10/01/2021 180,3650 176,1700 179,0980 177,9360
07/01/2021 179,8800 176,1430 178,1500 178,0000
06/01/2021 179,8560 176,1650 178,1270 177,9360
05/01/2021 179,7680 176,0970 177,9370 177,9360
04/01/2021 180,0740 176,2140 178,5400 177,9360
03/01/2021 179,9720 176,1110 178,3360 177,9360
31/12/2020 180,2610 176,5770 178,9020 177,9360
30/12/2020 179,7930 175,9080 177,5370 177,9360
29/12/2020 179,8200 175,8390 177,4030 177,9360
28/12/2020 179,8000 175,9080 177,5610 177,9360
27/12/2020 179,8290 176,0700 177,8900 177,9360
24/12/2020 179,8650 176,1740 178,1040 177,9360
23/12/2020 179,8420 176,0150 178,0000 177,9360
22/12/2020 180,3130 176,1380 178,9950 177,9360
21/12/2020 179,8370 175,6430 177,0290 177,9360
20/12/2020 180,2660 176,0690 178,7090 177,9360
17/12/2020 179,7950 176,0050 177,7460 177,9360
16/12/2020 179,8240 176,0140 177,9190 178,0250
15/12/2020 179,8970 176,1510 178,1540 178,0000
14/12/2020 179,8530 176,0980 177,9600 178,0000
13/12/2020 179,8500 176,0730 177,9210 177,9360
10/12/2020 179,8580 175,6460 177,0580 178,0000
09/12/2020 180,0720 176,1560 178,4840 178,0500
08/12/2020 179,8150 176,0970 177,9730 178,0000
07/12/2020 179,8720 176,0750 178,0920 177,9360
06/12/2020 180,0840 176,1580 178,5230 177,9360
04/12/2020 178,0250 178,0250 178,0250 178,0250
03/12/2020 179,8360 176,0170 177,8040 178,0500
02/12/2020 179,8560 175,6740 178,0000 177,9360
01/12/2020 179,8860 175,3490 178,0000 177,9360
30/11/2020 180,1470 176,1230 178,0250 178,0250
29/11/2020 179,8740 175,7240 177,2710 177,9360
26/11/2020 179,8670 176,0120 177,8650 177,9360
25/11/2020 179,8820 175,7660 177,3690 177,9360
24/11/2020 179,8710 175,8570 178,0000 177,9360
23/11/2020 180,3410 176,0860 178,9460 177,9360
22/11/2020 179,9030 176,0670 177,9870 178,0000
19/11/2020 179,8830 175,7920 178,0000 177,9360
18/11/2020 180,0990 176,0800 178,4630 178,0500
17/11/2020 180,0550 176,1230 178,0000 177,9360
16/11/2020 179,8930 175,8520 178,0000 177,9360
15/11/2020 179,7620 175,8300 177,5220 177,9360
13/11/2020 178,0500 178,0000 178,0500 178,0000
12/11/2020 179,9300 176,0930 178,0620 177,9360
11/11/2020 179,8880 175,9660 177,8160 177,9360
10/11/2020 179,9160 175,8860 177,6420 177,9360
09/11/2020 180,3580 176,0270 178,9730 177,9360
08/11/2020 179,9390 176,0060 177,8610 178,0500
05/11/2020 179,8800 176,0480 178,0140 177,9360
04/11/2020 179,8970 175,9210 177,7460 177,9360
03/11/2020 180,0660 175,9950 178,3450 177,9360
02/11/2020 179,9160 176,0410 178,0340 178,0500
01/11/2020 180,1450 176,0590 178,4890 177,9360
29/10/2020 180,1680 176,0410 178,5430 178,0500
28/10/2020 179,8960 175,9100 177,7120 177,9360
27/10/2020 180,1340 176,0790 178,5130 178,0500
26/10/2020 179,8900 175,9590 178,0380 178,0000
25/10/2020 179,9260 176,0690 178,1150 177,9360
22/10/2020 180,1270 176,0890 178,5040 178,0500
21/10/2020 179,9740 176,1040 178,2140 177,9360
20/10/2020 179,8710 175,9240 177,7170 177,9360
19/10/2020 179,8770 175,8790 177,8920 177,9360
18/10/2020 179,8940 176,0150 177,9230 177,9360
15/10/2020 179,9430 176,0460 178,1140 177,9360
14/10/2020 179,9270 175,9700 177,8280 177,9360
13/10/2020 180,2420 176,0610 178,7170 177,9360
12/10/2020 179,8940 176,0460 177,9700 177,9360
11/10/2020 179,8940 176,0000 177,8750 177,9360
08/10/2020 179,8940 176,0610 178,0020 178,0000
07/10/2020 179,9270 176,0000 177,8920 177,9360
06/10/2020 180,2260 176,0610 178,6700 177,9360
05/10/2020 179,6590 176,0560 177,4350 178,0000
04/10/2020 179,8770 175,9700 177,8450 178,0500
01/10/2020 179,9760 176,0760 178,1770 177,9360
30/09/2020 179,8440 176,0000 177,9080 177,9360
29/09/2020 179,9430 175,7740 177,4350 178,0000
28/09/2020 179,8440 175,9240 177,7670 177,9360
27/09/2020 180,1260 176,0300 178,4330 178,0250
24/09/2020 179,9270 175,8640 177,6400 177,9360
23/09/2020 180,1760 176,0000 178,5590 177,9360
22/09/2020 180,5260 176,0610 179,2620 177,9360
21/09/2020 180,0430 176,1220 178,0250 177,9360
20/09/2020 179,9270 175,9400 177,7320 177,9360
18/09/2020 178,0500 178,0000 178,0250 178,0250
17/09/2020 179,8610 175,6680 177,1980 177,9360
16/09/2020 180,5770 176,1370 178,0000 177,9360
15/09/2020 180,3760 176,0760 179,0040 178,0250
14/09/2020 179,9100 176,1220 178,0960 178,0250
13/09/2020 180,0590 176,0910 178,3820 178,0000
10/09/2020 179,9100 176,0760 178,0810 178,0000
09/09/2020 179,8770 175,6530 177,1830 177,9360
08/09/2020 180,0920 176,0460 178,4150 177,9360
07/09/2020 179,9760 176,1060 178,2080 178,0250
06/09/2020 178,1910 178,0170 178,1910 178,0170
03/09/2020 179,8440 175,7740 177,4180 177,9360
02/09/2020 180,1090 176,1220 178,4770 177,9360
01/09/2020 180,4590 176,0760 179,2110 177,9360
31/08/2020 179,8280 175,9400 177,6990 177,9360
30/08/2020 179,8440 176,0150 177,9840 177,9360
27/08/2020 179,8770 175,9850 177,8440 177,9360
26/08/2020 179,9760 175,8790 177,6220 177,9360
25/08/2020 179,8610 176,0460 177,9700 177,9360
24/08/2020 180,1420 176,0610 178,5260 177,9360
23/08/2020 179,9430 176,0910 178,1440 177,9360
20/08/2020 179,9270 175,8190 177,4960 177,9360
19/08/2020 180,5600 176,1370 179,3880 177,9360
18/08/2020 179,8440 175,7580 177,5580 177,9360
17/08/2020 179,8770 175,6980 178,0000 178,0000
16/08/2020 179,7940 176,0000 177,8590 177,9360
13/08/2020 180,1420 176,0610 178,5410 177,9360
12/08/2020 179,8440 175,8640 177,5910 177,9360
11/08/2020 180,3420 176,0910 178,9090 178,0250
10/08/2020 180,0760 176,1220 178,3680 177,9360
09/08/2020 180,0920 176,0610 178,4300 177,9360
06/08/2020 179,8940 175,8490 177,5430 178,0000
05/08/2020 179,9430 175,7430 177,3390 178,0000
04/08/2020 179,8610 175,7740 177,4180 177,9360
03/08/2020 179,9100 175,8490 177,5920 177,9360
02/08/2020 180,6270 176,0000 179,4860 178,0000
30/07/2020 179,9270 175,2050 176,2620 178,0500
29/07/2020 179,8770 175,8190 177,5290 178,0000
28/07/2020 180,0260 175,9550 178,2720 178,0000
27/07/2020 179,8940 175,7580 177,4030 177,9360
26/07/2020 179,9100 175,2490 176,4200 177,9360
23/07/2020 179,8940 175,8340 177,6100 177,9360
22/07/2020 179,9600 176,0460 178,0360 177,9360
21/07/2020 179,9100 175,3240 176,6080 177,9360
20/07/2020 179,9430 175,9850 177,9590 178,0500
19/07/2020 179,8610 175,9240 177,8490 178,0000
16/07/2020 180,0260 176,0150 178,1660 177,9360
15/07/2020 180,1590 175,9850 178,4360 177,9360
14/07/2020 179,9100 175,6830 177,3770 177,9360
13/07/2020 179,9600 175,8640 177,7560 177,9360
12/07/2020 179,9760 176,0000 178,0410 177,9360
10/07/2020 178,0000 178,0000 178,0000 178,0000
09/07/2020 180,3420 175,9400 178,7560 178,0500
08/07/2020 179,9600 175,5780 177,1900 178,0500
07/07/2020 180,0430 175,9700 178,1680 178,0500
06/07/2020 179,9600 175,7580 177,5510 177,9360
05/07/2020 179,9760 175,7580 177,5840 177,9360
02/07/2020 180,2920 175,9850 178,6450 177,9360
01/07/2020 179,9930 175,6230 177,3010 178,0000
30/06/2020 180,0590 175,7430 177,6620 178,0000
29/06/2020 180,3760 175,9850 178,8050 177,9360
28/06/2020 180,0430 175,9550 177,9790 178,0000
25/06/2020 179,9600 175,9090 177,9000 178,0500
24/06/2020 180,4430 175,9700 178,0000 178,0000
23/06/2020 179,9930 175,8040 177,6460 178,0500
22/06/2020 180,0090 175,5630 177,1910 178,0500
21/06/2020 180,1760 175,9850 178,3920 178,0000
18/06/2020 180,7070 175,7700 178,0500 178,0500
17/06/2020 180,2960 175,7570 178,0300 177,9360
16/06/2020 180,6690 175,7210 178,7890 177,9360
15/06/2020 180,2620 175,0620 178,0500 177,9360
14/06/2020 180,7200 175,7810 178,9230 177,9360
11/06/2020 181,0350 175,7770 179,4380 178,0000
10/06/2020 180,2980 175,5990 178,0000 178,0000
09/06/2020 180,2510 175,3260 177,1220 177,9360
08/06/2020 180,3270 175,5330 177,5000 178,0500
07/06/2020 180,5230 175,7420 178,5030 178,0000
05/06/2020 178,0500 178,0000 178,0000 178,0500
04/06/2020 180,2700 174,7530 178,0500 177,9360
03/06/2020 180,3150 175,5790 177,6730 178,0500
02/06/2020 180,2970 175,5460 178,0500 178,0500
01/06/2020 180,3180 175,5270 177,6150 177,9360
31/05/2020 180,3910 175,7050 178,1650 178,0500
28/05/2020 180,2710 175,1590 178,0500 178,0000
27/05/2020 180,3610 175,6570 178,0000 178,0000
26/05/2020 180,3110 175,5990 177,7630 177,9360
25/05/2020 180,3300 175,6150 177,8660 178,0500
24/05/2020 180,0700 175,9280 178,0560 177,9360
21/05/2020 180,6480 175,6660 178,0000 178,0500
20/05/2020 180,3360 175,6560 178,0500 177,9360
19/05/2020 180,5860 175,7090 178,0500 178,0000
18/05/2020 180,3740 175,7380 178,0500 177,9360
17/05/2020 180,2880 175,5400 177,9130 178,0000
14/05/2020 180,3500 175,5780 177,7980 177,9360
13/05/2020 180,7330 175,7170 178,0500 177,9360
12/05/2020 180,3850 175,5170 177,6960 178,0500
11/05/2020 180,5880 175,6510 178,4560 178,0500
10/05/2020 180,3770 175,6690 177,9890 178,0500
07/05/2020 180,3480 175,1300 176,9270 178,0000
06/05/2020 180,4380 175,5870 178,1570 178,0500
05/05/2020 180,3700 175,6620 178,0000 177,9360
04/05/2020 180,5190 175,6560 178,3660 177,9360
03/05/2020 180,3290 175,0970 176,8580 177,9360
30/04/2020 179,7790 175,1270 176,8810 178,0500
29/04/2020 180,3730 175,5540 177,7590 178,0000
28/04/2020 180,7040 175,6650 178,6900 178,0500
27/04/2020 180,5240 175,7200 178,3340 178,0500
26/04/2020 180,3960 175,4160 177,4770 178,0500
24/04/2020 178,0000 178,0000 178,0000 178,0000
23/04/2020 180,4580 175,7020 178,1750 177,9360
22/04/2020 180,8560 175,6350 178,9970 178,0000
21/04/2020 180,3700 175,4790 177,6580 178,0000
20/04/2020 180,4210 175,7360 178,1480 178,0500
19/04/2020 180,3650 175,4820 177,6240 177,9360
17/04/2020 178,0500 178,0500 178,0500 178,0500
16/04/2020 180,4990 175,6650 178,0500 177,9360
15/04/2020 180,5020 175,7010 178,3660 178,0000
14/04/2020 180,3700 175,3640 177,3360 178,0500
13/04/2020 180,3160 175,1850 178,0000 178,0500
12/04/2020 179,7790 174,9410 176,8810 177,9360
10/04/2020 178,0000 178,0000 178,0000 178,0000
09/04/2020 179,8320 175,1840 176,9970 177,9360
08/04/2020 180,3700 175,6710 178,0180 178,0000
07/04/2020 180,4440 175,7200 178,1940 177,9360
06/04/2020 180,4300 175,6980 178,1380 178,0500
05/04/2020 180,3850 175,5660 177,8090 177,9360
02/04/2020 181,0020 175,6900 179,2940 178,0000
01/04/2020 180,3760 175,6800 178,0350 177,9360
31/03/2020 180,4060 175,0550 178,0500 177,9360
30/03/2020 180,7690 175,8510 178,9020 177,9360
29/03/2020 180,3200 174,9390 176,4430 178,0000
26/03/2020 179,7620 175,1500 176,8770 178,0500
25/03/2020 179,5640 174,8970 176,4570 178,0500
24/03/2020 180,8040 176,0880 178,8480 178,0500
23/03/2020 180,6040 174,7720 178,0500 177,9360
22/03/2020 180,3590 174,9360 177,9130 177,9360
19/03/2020 180,6870 175,4630 178,5160 178,0500
18/03/2020 180,9230 175,6330 179,1330 178,0500
17/03/2020 180,4430 175,6540 177,8900 177,9360
16/03/2020 180,2710 175,7040 177,9660 178,0500
15/03/2020 180,7450 175,5130 178,8760 177,9360
12/03/2020 180,7460 175,6670 178,0500 177,9360
11/03/2020 180,8230 175,6460 179,0930 178,0000
10/03/2020 180,5570 176,0520 178,5930 178,0500
09/03/2020 180,3970 175,7190 178,3030 177,9360
08/03/2020 180,3280 174,9810 176,5340 178,0000
06/03/2020 178,0500 178,0000 178,0000 178,0500
05/03/2020 180,3450 175,2670 177,0360 178,0000
04/03/2020 180,3900 175,6990 178,0500 178,0000
03/03/2020 180,3500 175,3270 177,1820 177,9360
02/03/2020 180,2650 175,6320 178,0500 177,9360
01/03/2020 180,2890 175,6710 177,8900 178,0000
27/02/2020 180,3100 175,3660 177,3290 177,9360
26/02/2020 180,3620 175,5540 177,7490 177,9360
25/02/2020 180,3150 175,3940 178,0500 177,9360
24/02/2020 180,4000 175,3790 177,4080 178,0000
23/02/2020 180,3800 175,5010 177,6640 177,9360
20/02/2020 180,4160 175,7060 178,0890 177,9360
19/02/2020 180,3980 175,6090 177,8840 177,9360
18/02/2020 180,5570 175,6590 178,3990 177,9360
17/02/2020 180,4650 175,7040 178,2100 177,9360
16/02/2020 180,3720 175,6680 178,0340 177,9360
14/02/2020 178,0500 178,0500 178,0500 178,0500
13/02/2020 180,5430 175,6900 178,3830 177,9360
12/02/2020 180,6830 175,7030 178,6630 178,0500
11/02/2020 180,3480 175,6550 178,0000 177,9360
10/02/2020 180,6380 175,6890 178,6040 177,9360
09/02/2020 180,3530 175,7120 178,0450 177,9360
06/02/2020 180,4810 175,7020 178,3010 177,9360
05/02/2020 180,4960 175,7250 178,4000 177,9360
04/02/2020 180,3160 175,7080 178,0000 177,9360
03/02/2020 180,3800 175,7440 178,0610 177,9360
02/02/2020 180,0080 175,5790 177,2870 177,9360
31/01/2020 178,0250 178,0250 178,0250 178,0250
30/01/2020 180,3200 175,6750 177,9270 178,0000
29/01/2020 180,3440 175,6390 177,8750 178,0500
28/01/2020 180,3240 175,6740 178,0500 178,0000
27/01/2020 180,3680 175,7230 178,0000 177,9360
26/01/2020 180,3410 175,7270 178,0530 178,0500
23/01/2020 180,6220 175,7400 178,6140 178,0500
22/01/2020 180,3150 175,6470 177,8540 178,0500
21/01/2020 180,5130 175,7120 178,4070 178,0500
20/01/2020 180,3120 175,6840 177,9430 177,9360
19/01/2020 180,4480 175,7320 178,2840 177,9360
16/01/2020 180,1770 175,9520 178,3780 177,9360
15/01/2020 180,2850 175,6990 177,9330 178,0500
14/01/2020 180,3150 175,7160 178,0500 178,0500
13/01/2020 180,3470 175,6080 177,7550 177,9360
12/01/2020 180,3070 175,5170 177,5790 177,9360
10/01/2020 178,0000 178,0000 178,0000 178,0000
09/01/2020 180,3140 175,7150 177,9850 177,9360
08/01/2020 180,4220 175,7060 178,0000 178,0000
07/01/2020 180,4860 175,7110 178,0250 177,9360
06/01/2020 181,1190 175,7560 178,2430 178,0250
05/01/2020 180,3350 175,4700 177,4870 177,9360
02/01/2020 180,3820 175,7350 178,0500 178,0000
01/01/2020 180,3660 175,7300 178,1850 178,0500
31/12/2019 180,4460 176,4410 178,9510 177,9360
30/12/2019 180,2750 175,6490 177,8350 177,9360
29/12/2019 180,3130 175,4310 177,3900 177,9360
26/12/2019 180,3240 175,5110 177,5850 177,9360
25/12/2019 180,1870 175,6050 177,7690 178,0500
24/12/2019 179,9200 175,8760 177,8510 177,9360
23/12/2019 180,3200 175,6510 177,8660 177,9360
22/12/2019 180,4880 175,7370 178,3620 178,0500
19/12/2019 180,3690 175,7170 178,1420 178,0000
18/12/2019 180,4020 175,7000 178,2000 178,0000
17/12/2019 180,4160 175,7370 178,2410 178,0000
16/12/2019 180,3870 175,7500 178,1390 177,9360
15/12/2019 180,7110 176,1350 178,8200 178,0000
12/12/2019 180,2800 175,4240 177,4230 178,0500
11/12/2019 180,3070 175,2980 178,0250 178,0250
10/12/2019 180,8440 175,6660 177,8970 177,9360
09/12/2019 180,8970 175,7540 178,1670 177,9360
08/12/2019 180,6200 175,7240 178,6190 178,0000
05/12/2019 180,3180 175,6310 178,0000 178,0000
04/12/2019 180,2970 175,6140 178,0500 178,0500
03/12/2019 180,2820 175,6730 177,9120 178,0500
02/12/2019 180,3210 175,2030 176,9710 178,0000
01/12/2019 180,3550 175,5310 177,6460 178,0500
28/11/2019 180,3120 175,6540 177,8950 178,0500
27/11/2019 180,0400 175,9350 178,0540 177,9360
26/11/2019 180,3570 175,7090 178,0000 178,0500
25/11/2019 180,3810 175,7180 178,1260 177,9360
24/11/2019 180,6670 175,7170 178,6970 178,0500
22/11/2019 178,0500 178,0000 178,0500 178,0000
21/11/2019 180,5000 175,7070 178,3830 177,9360
20/11/2019 180,3320 175,5630 177,7230 177,9360
19/11/2019 180,3180 175,7190 178,0080 177,9360
18/11/2019 180,3080 175,6640 177,8940 178,0500
17/11/2019 180,3270 175,4820 177,6450 178,0500
14/11/2019 180,3470 175,4390 177,4650 177,9360
13/11/2019 180,3550 175,7040 178,0650 178,0000
12/11/2019 180,4010 175,7230 178,1610 177,9360
11/11/2019 180,3530 175,6530 177,8990 178,0500
10/11/2019 180,4170 175,6310 178,2010 178,0500
07/11/2019 180,5860 175,6830 178,5400 178,0000
06/11/2019 180,4350 175,7440 178,2530 178,0000
05/11/2019 180,7150 175,7300 178,8140 177,9360
04/11/2019 180,5900 175,7420 178,5810 178,0000
03/11/2019 180,3010 175,5640 177,6740 178,0250
31/10/2019 179,8630 175,7670 177,6430 177,9360
30/10/2019 180,1320 175,2510 178,0500 177,9360
29/10/2019 180,2130 175,3960 177,3600 177,9360
28/10/2019 180,1910 175,5620 177,6820 178,0500
27/10/2019 180,5810 175,5430 178,5380 178,0500
24/10/2019 180,5100 175,7420 178,4200 178,0000
23/10/2019 180,3130 175,5440 178,0250 177,9360
22/10/2019 180,4140 175,7200 178,2370 178,0500
21/10/2019 180,3920 175,7480 178,1950 177,9360
20/10/2019 180,2970 175,7360 178,0030 178,0500
18/10/2019 178,0500 178,0000 178,0000 178,0500
17/10/2019 180,3180 175,6400 177,8380 177,9360
16/10/2019 180,2770 175,3380 177,2450 178,0500
15/10/2019 180,3340 175,5740 177,7250 178,0000
14/10/2019 180,3750 175,7370 178,1070 178,0500
13/10/2019 180,0490 175,9620 178,0700 177,9360
10/10/2019 180,4540 175,6800 178,2720 177,9360
09/10/2019 180,3270 175,6730 177,9740 177,9360
08/10/2019 180,5600 175,7050 178,4600 178,0500
07/10/2019 180,3920 175,6700 178,1320 178,0000
06/10/2019 180,3820 175,6630 178,1140 178,0500
03/10/2019 180,3830 175,5630 177,7380 178,0500
02/10/2019 180,2840 175,3590 177,3720 178,0500
01/10/2019 180,3590 175,3840 177,5100 177,3570
30/09/2019 180,6530 175,4340 178,4010 177,5180
29/09/2019 180,6110 175,6810 177,9780 178,4090
26/09/2019 180,4070 175,6990 178,0500 177,9360
25/09/2019 180,6910 175,6820 178,7180 177,9360
24/09/2019 180,3630 175,5020 177,6060 178,0500
23/09/2019 180,3270 175,6390 177,8700 178,0500
22/09/2019 180,5290 175,7540 178,4250 177,9360
19/09/2019 180,4970 175,7450 178,3580 177,9360
18/09/2019 180,4460 175,7430 178,2620 177,9360
17/09/2019 180,3470 175,3360 177,2370 178,0000
16/09/2019 180,6250 175,7360 178,6030 177,9360
15/09/2019 180,3860 175,6950 178,1600 178,0500
12/09/2019 180,2920 175,4570 177,5000 177,9360
11/09/2019 180,3260 175,6650 178,0500 177,9360
10/09/2019 180,3200 175,6360 177,8440 177,9360
09/09/2019 180,3680 175,5520 177,6760 178,0500
08/09/2019 180,4120 175,5520 178,1880 177,6850
05/09/2019 180,5070 175,7730 178,3810 178,0500
04/09/2019 180,3350 175,5750 177,7270 177,9360
03/09/2019 180,3280 175,4270 177,4680 177,9360
02/09/2019 180,3600 175,7030 178,0590 177,9360
01/09/2019 180,4380 175,8930 178,8370 177,9360
29/08/2019 180,4510 175,7160 178,2780 178,0000
28/08/2019 180,3850 175,7500 178,1480 178,0000
27/08/2019 180,4530 175,7570 178,3010 178,0000
26/08/2019 180,4730 175,7280 178,3270 177,9360
25/08/2019 180,3280 175,0340 176,6060 178,0250
22/08/2019 180,0230 175,8300 177,7840 177,9360
21/08/2019 180,1100 175,9550 178,2070 177,9360
20/08/2019 179,9990 175,8270 177,7810 177,9360
19/08/2019 180,2120 175,9540 178,4280 177,9360
18/08/2019 180,0120 175,9430 178,0210 177,9360
15/08/2019 180,3540 175,9370 178,7210 177,9360
14/08/2019 180,2930 175,9420 178,6130 177,9360
13/08/2019 180,3120 175,9530 178,6590 177,9360
12/08/2019 179,9990 175,8230 177,7250 177,9360
11/08/2019 180,0240 175,9600 177,9970 177,9360
09/08/2019 178,0000 178,0000 178,0000 178,0000
08/08/2019 180,4170 175,7780 178,2540 178,0250
07/08/2019 180,3280 175,5900 177,7130 178,0250
06/08/2019 180,2760 175,7140 177,9770 178,0000
05/08/2019 180,3190 175,1950 176,9010 178,0000
04/08/2019 180,2910 175,6390 177,8280 178,0000
01/08/2019 180,2480 175,3340 177,2990 178,0000
31/07/2019 180,9250 175,7350 179,2320 178,0500
30/07/2019 180,3110 175,6540 177,8460 177,9360
29/07/2019 180,3010 175,5990 177,7370 178,0000
28/07/2019 180,3610 175,7470 178,0580 178,0500
25/07/2019 180,2960 175,7040 177,9460 178,0500
24/07/2019 180,4060 175,7390 178,2160 178,0500
23/07/2019 180,5530 175,7680 178,5140 178,0500
22/07/2019 180,3190 175,7490 178,0000 178,0000
21/07/2019 180,4610 175,7630 178,3510 177,9360
18/07/2019 180,2950 175,3850 177,2640 178,0250
17/07/2019 180,2970 175,6850 177,8870 178,0500
16/07/2019 180,3910 175,7670 178,2040 178,0500
15/07/2019 180,3150 175,7720 178,0000 178,0000
14/07/2019 180,2970 175,6600 177,8160 178,0500
11/07/2019 180,4610 175,7480 178,3680 178,0000
10/07/2019 180,2490 175,4330 177,3690 177,9360
09/07/2019 180,2950 175,7380 178,0500 178,0000
08/07/2019 180,3080 175,7480 178,0270 177,9360
07/07/2019 180,5700 175,7580 178,5820 177,9360
05/07/2019 178,0500 178,0000 178,0500 178,0000
04/07/2019 180,3380 175,7580 178,0340 177,9360
03/07/2019 180,0750 175,9850 178,1810 177,9360
02/07/2019 180,3550 175,7580 178,0500 178,0500
01/07/2019 180,6860 175,7690 178,8180 177,9360
30/06/2019 180,7180 175,6450 177,7700 177,9360
29/06/2019 177,7700 177,7700 177,7700 177,7700
27/06/2019 177,7700 177,7700 177,7700 177,7700
26/06/2019 177,7700 177,7700 177,7700 177,7700
25/06/2019 177,7700 177,7700 177,7700 177,7700
24/06/2019 177,7700 177,7700 177,7700 177,7700
23/06/2019 177,7700 177,7700 177,7700 177,7700
22/06/2019 177,7700 177,7700 177,7700 177,7700
20/06/2019 177,7700 177,7700 177,7700 177,7700
19/06/2019 177,7700 177,7700 177,7700 177,7700
18/06/2019 177,7700 177,7700 177,7700 177,7700
17/06/2019 177,7700 177,7700 177,7700 177,7700
16/06/2019 177,7700 177,7700 177,7700 177,7700
15/06/2019 177,7700 177,7700 177,7700 177,7700
13/06/2019 177,7700 177,7700 177,7700 177,7700
12/06/2019 177,7700 177,7700 177,7700 177,7700
11/06/2019 177,7700 177,7700 177,7700 177,7700
10/06/2019 177,7700 177,7700 177,7700 177,7700
09/06/2019 177,7700 177,7700 177,7700 177,7700
08/06/2019 177,7700 177,7700 177,7700 177,7700
06/06/2019 177,7700 177,7700 177,7700 177,7700
05/06/2019 177,7700 177,7700 177,7700 177,7700
04/06/2019 177,7700 177,7700 177,7700 177,7700
03/06/2019 177,7700 177,7700 177,7700 177,7700
02/06/2019 177,7700 177,7700 177,7700 177,7700
01/06/2019 177,7700 177,7700 177,7700 177,7700
30/05/2019 177,7700 177,7700 177,7700 177,7700
29/05/2019 177,7700 177,7700 177,7700 177,7700
28/05/2019 177,7700 177,7700 177,7700 177,7700
27/05/2019 177,7700 177,7700 177,7700 177,7700
26/05/2019 177,7700 177,7700 177,7700 177,7700
25/05/2019 177,7700 177,7700 177,7700 177,7700
23/05/2019 177,7700 177,7700 177,7700 177,7700
22/05/2019 177,7700 177,7700 177,7700 177,7700
21/05/2019 177,7700 177,7700 177,7700 177,7700
20/05/2019 177,7700 177,7700 177,7700 177,7700
19/05/2019 177,7700 177,7700 177,7700 177,7700
18/05/2019 177,7700 177,7700 177,7700 177,7700
16/05/2019 177,7700 177,7700 177,7700 177,7700
15/05/2019 177,7700 177,7700 177,7700 177,7700
14/05/2019 177,7700 177,7700 177,7700 177,7700
13/05/2019 177,7700 177,7700 177,7700 177,7700
12/05/2019 177,7700 177,7700 177,7700 177,7700
11/05/2019 177,7700 177,7700 177,7700 177,7700
09/05/2019 177,7700 177,7700 177,7700 177,7700
08/05/2019 177,7700 177,7700 177,7700 177,7700
07/05/2019 177,7700 177,7700 177,7700 177,7700
06/05/2019 177,7700 177,7700 177,7700 177,7700
05/05/2019 177,7700 177,7700 177,7700 177,7700
04/05/2019 177,7700 177,7700 177,7700 177,7700
02/05/2019 177,7700 177,7700 177,7700 177,7700
01/05/2019 177,7700 177,7700 177,7700 177,7700
30/04/2019 177,7700 177,7700 177,7700 177,7700
29/04/2019 177,7700 177,7700 177,7700 177,7700
28/04/2019 177,7700 177,7700 177,7700 177,7700
27/04/2019 177,7700 177,7700 177,7700 177,7700
25/04/2019 177,7700 177,7700 177,7700 177,7700
24/04/2019 177,7700 177,7700 177,7700 177,7700
23/04/2019 177,7700 177,7700 177,7700 177,7700
22/04/2019 177,7700 177,7700 177,7700 177,7700
21/04/2019 177,7700 177,7700 177,7700 177,7700
20/04/2019 177,7700 177,7700 177,7700 177,7700
18/04/2019 177,7700 177,7700 177,7700 177,7700
17/04/2019 177,7700 177,7700 177,7700 177,7700
16/04/2019 177,7700 177,7700 177,7700 177,7700
15/04/2019 177,7700 177,7700 177,7700 177,7700
14/04/2019 177,7700 177,7700 177,7700 177,7700
13/04/2019 177,7700 177,7700 177,7700 177,7700
11/04/2019 177,7700 177,7700 177,7700 177,7700
10/04/2019 177,7700 177,7700 177,7700 177,7700
09/04/2019 177,7700 177,7700 177,7700 177,7700
08/04/2019 177,7700 177,7700 177,7700 177,7700
07/04/2019 177,7700 177,7700 177,7700 177,7700
06/04/2019 177,7700 177,7700 177,7700 177,7700
04/04/2019 177,7700 177,7700 177,7700 177,7700
03/04/2019 177,7700 177,7700 177,7700 177,7700
02/04/2019 177,7700 177,7700 177,7700 177,7700
01/04/2019 177,7700 177,7700 177,7700 177,7700
31/03/2019 177,7700 177,7700 177,7700 177,7700
30/03/2019 177,7700 177,7700 177,7700 177,7700
28/03/2019 177,7700 177,7700 177,7700 177,7700
27/03/2019 177,7700 177,7700 177,7700 177,7700
26/03/2019 177,7700 177,7700 177,7700 177,7700
25/03/2019 177,7700 177,7700 177,7700 177,7700
24/03/2019 177,7700 177,7700 177,7700 177,7700
23/03/2019 177,7700 177,7700 177,7700 177,7700
21/03/2019 177,7700 177,7700 177,7700 177,7700
20/03/2019 177,7700 177,7700 177,7700 177,7700
19/03/2019 177,7700 177,7700 177,7700 177,7700
18/03/2019 177,7700 177,7700 177,7700 177,7700
17/03/2019 177,7700 177,7700 177,7700 177,7700
16/03/2019 177,7700 177,7700 177,7700 177,7700
14/03/2019 177,7700 177,7700 177,7700 177,7700
13/03/2019 177,7700 177,7700 177,7700 177,7700
12/03/2019 177,7700 177,7700 177,7700 177,7700
11/03/2019 177,7700 177,7700 177,7700 177,7700
10/03/2019 177,7700 177,7700 177,7700 177,7700
09/03/2019 177,7700 177,7700 177,7700 177,7700
07/03/2019 177,7700 177,7700 177,7700 177,7700
06/03/2019 177,7700 177,7700 177,7700 177,7700
05/03/2019 177,7700 177,7700 177,7700 177,7700
04/03/2019 177,7700 177,7700 177,7700 177,7700
03/03/2019 177,7700 177,7700 177,7700 177,7700
28/02/2019 177,7700 177,7700 177,7700 177,7700
27/02/2019 177,7700 177,7700 177,7700 177,7700
26/02/2019 177,7700 177,7700 177,7700 177,7700
25/02/2019 177,7700 177,7700 177,7700 177,7700
24/02/2019 177,7700 177,7700 177,7700 177,7700
21/02/2019 177,7700 177,7700 177,7700 177,7700
20/02/2019 177,7700 177,7700 177,7700 177,7700
19/02/2019 177,7700 177,7700 177,7700 177,7700
18/02/2019 177,7700 177,7700 177,7700 177,7700
17/02/2019 177,7700 177,7700 177,7700 177,7700
14/02/2019 177,7700 177,7700 177,7700 177,7700
13/02/2019 177,7700 177,7700 177,7700 177,7700
12/02/2019 177,7700 177,7700 177,7700 177,7700
11/02/2019 177,7700 177,7700 177,7700 177,7700
10/02/2019 177,7700 177,7700 177,7700 177,7700
07/02/2019 177,7700 177,7700 177,7700 177,7700
06/02/2019 177,7700 177,7700 177,7700 177,7700
05/02/2019 177,7700 177,7700 177,7700 177,7700
04/02/2019 177,7700 177,7700 177,7700 177,7700
03/02/2019 177,7700 177,7700 177,7700 177,7700
31/01/2019 177,7700 177,7700 177,7700 177,7700
30/01/2019 177,7700 177,7700 177,7700 177,7700
29/01/2019 177,7700 177,7700 177,7700 177,7700
28/01/2019 177,7700 177,7700 177,7700 177,7700
27/01/2019 177,7700 177,7700 177,7700 177,7700
24/01/2019 177,7700 177,7700 177,7700 177,7700
23/01/2019 177,7700 177,7700 177,7700 177,7700
22/01/2019 177,7700 177,7700 177,7700 177,7700
21/01/2019 177,7700 177,7700 177,7700 177,7700
20/01/2019 177,7700 177,7700 177,7700 177,7700
17/01/2019 177,7700 177,7700 177,7700 177,7700
16/01/2019 177,7700 177,7700 177,7700 177,7700
15/01/2019 177,7700 177,7700 177,7700 177,7700
14/01/2019 177,7700 177,7700 177,7700 177,7700
13/01/2019 177,7700 177,7700 177,7700 177,7700
10/01/2019 177,7700 177,7700 177,7700 177,7700
09/01/2019 177,7700 177,7700 177,7700 177,7700
08/01/2019 177,7700 177,7700 177,7700 177,7700
07/01/2019 177,7700 177,7700 177,7700 177,7700
06/01/2019 177,7700 177,7700 177,7700 177,7700
03/01/2019 177,7700 177,7700 177,7700 177,7700
02/01/2019 177,7700 177,7700 177,7700 177,7700
01/01/2019 177,7700 177,7700 177,7700 177,7700
31/12/2018 177,7700 177,7700 177,7700 177,7700
30/12/2018 177,7700 177,7700 177,7700 177,7700
27/12/2018 177,7700 177,7700 177,7700 177,7700
26/12/2018 177,7700 177,7700 177,7700 177,7700
25/12/2018 177,7700 177,7700 177,7700 177,7700
24/12/2018 177,7700 177,7700 177,7700 177,7700
23/12/2018 177,7700 177,7700 177,7700 177,7700
20/12/2018 177,7700 177,7700 177,7700 177,7700
19/12/2018 177,7700 177,7700 177,7700 177,7700
18/12/2018 177,7700 177,7700 177,7700 177,7700
17/12/2018 177,7700 177,7700 177,7700 177,7700
16/12/2018 177,7700 177,7700 177,7700 177,7700
13/12/2018 177,7700 177,7700 177,7700 177,7700
12/12/2018 177,7700 177,7700 177,7700 177,7700
11/12/2018 177,7700 177,7700 177,7700 177,7700
10/12/2018 177,7700 177,7700 177,7700 177,7700
09/12/2018 177,7700 177,7700 177,7700 177,7700
06/12/2018 177,7700 177,7700 177,7700 177,7700
05/12/2018 177,7700 177,7700 177,7700 177,7700
04/12/2018 177,7700 177,7700 177,7700 177,7700
03/12/2018 177,7700 177,7700 177,7700 177,7700
02/12/2018 177,7700 177,7700 177,7700 177,7700
29/11/2018 177,7700 177,6700 177,6700 177,7700
28/11/2018 177,6700 177,6700 177,6700 177,6700
27/11/2018 177,7700 177,6700 177,7700 177,6700
26/11/2018 177,7700 177,7700 177,7700 177,7700
25/11/2018 177,7700 177,7700 177,7700 177,7700
22/11/2018 177,7700 177,6700 177,6700 177,7700
21/11/2018 177,6700 177,6700 177,6700 177,6700
20/11/2018 177,7700 177,6700 177,7700 177,6700
19/11/2018 177,7700 177,7700 177,7700 177,7700
18/11/2018 177,7700 177,6700 177,7700 177,7700
15/11/2018 177,7700 177,6700 177,6700 177,7700
14/11/2018 177,6700 177,6700 177,6700 177,6700
13/11/2018 177,7700 177,6700 177,7700 177,6700
12/11/2018 177,7700 177,7700 177,7700 177,7700
11/11/2018 177,7700 177,6700 177,7700 177,7700
08/11/2018 177,7700 177,6700 177,6700 177,7700
07/11/2018 177,6700 177,6700 177,6700 177,6700
06/11/2018 177,7700 177,6700 177,7700 177,6700
05/11/2018 178,1100 177,6550 177,7700 177,7700
04/11/2018 178,1400 177,6050 177,7700 177,7700
01/11/2018 178,1300 177,6550 178,0050 177,7700
31/10/2018 178,1200 177,6550 177,9950 178,0050
30/10/2018 178,1200 177,6550 177,9950 177,9950
29/10/2018 178,0150 177,9950 178,0150 177,9950
28/10/2018 178,0150 177,9950 177,9950 178,0150
27/10/2018 177,9950 177,9950 177,9950 177,9950
25/10/2018 178,0150 177,9950 177,9950 177,9950
24/10/2018 178,0150 177,9950 177,9950 177,9950
23/10/2018 178,0150 177,9950 177,9950 177,9950
22/10/2018 178,0150 177,9950 177,9950 177,9950
21/10/2018 178,0350 177,9950 178,0150 177,9950
20/10/2018 178,0150 178,0150 178,0150 178,0150
18/10/2018 178,0150 177,9950 178,0150 178,0150
17/10/2018 178,0150 177,9950 178,0150 178,0150
16/10/2018 178,0150 177,9950 177,9950 178,0150
15/10/2018 178,0150 177,9950 177,9950 177,9950
14/10/2018 178,0250 177,9950 178,0150 177,9950
13/10/2018 178,0150 178,0150 178,0150 178,0150
11/10/2018 178,0350 177,9950 178,0350 178,0150
10/10/2018 178,0350 177,9950 178,0350 178,0350
09/10/2018 178,0350 177,9950 178,0350 178,0350
08/10/2018 178,0350 177,9950 178,0150 178,0350
07/10/2018 178,0150 178,0150 178,0150 178,0150
06/10/2018 178,0150 178,0150 178,0150 178,0150
04/10/2018 178,0150 177,9950 177,9950 178,0150
03/10/2018 178,0350 177,9950 177,9950 177,9950
02/10/2018 178,0350 177,9950 178,0350 177,9950
01/10/2018 178,0350 177,9950 178,0350 178,0350
30/09/2018 178,0450 177,9950 178,0450 178,0350
29/09/2018 178,0450 178,0450 178,0450 178,0450
27/09/2018 178,1300 177,6550 178,0450 178,0450
26/09/2018 178,1400 177,6550 177,7700 178,0450
25/09/2018 178,1200 162,6550 162,9950 177,7700
24/09/2018 178,1100 177,6550 177,7700 177,7700
23/09/2018 178,1300 177,6550 178,0450 177,7700
22/09/2018 178,0450 178,0450 178,0450 178,0450
20/09/2018 178,1400 177,6550 177,7700 177,7700
19/09/2018 178,6200 177,6550 177,7700 177,7700
18/09/2018 178,6400 177,6550 177,7700 177,7700
17/09/2018 178,6300 177,6850 177,7700 177,7700
16/09/2018 178,3100 177,6550 178,0450 177,7700
15/09/2018 178,0450 178,0450 178,0450 178,0450
13/09/2018 178,1300 177,6550 177,9950 178,0450
12/09/2018 178,1400 177,6550 177,7700 177,9950
11/09/2018 178,1400 177,6550 177,7700 177,7700
10/09/2018 178,1200 177,6550 177,7700 177,7700
09/09/2018 177,9300 177,7250 177,7700 177,7700
08/09/2018 177,6700 177,6700 177,6700 177,6700
06/09/2018 177,7700 177,6700 177,7700 177,6700
05/09/2018 177,7700 177,7700 177,7700 177,7700
04/09/2018 177,7700 177,6700 177,6700 177,7700
03/09/2018 177,6700 177,6700 177,6700 177,6700
02/09/2018 177,7700 177,6700 177,7700 177,6700
01/09/2018 177,7700 177,7700 177,7700 177,7700
30/08/2018 177,7700 177,7700 177,7700 177,7700
29/08/2018 177,9200 177,7250 177,8750 177,7700
28/08/2018 177,8750 177,8750 177,8750 177,8750
27/08/2018 177,8750 177,8750 177,8750 177,8750
26/08/2018 177,8750 177,8750 177,8750 177,8750
25/08/2018 177,8750 177,8750 177,8750 177,8750
23/08/2018 177,8750 177,8750 177,8750 177,8750
22/08/2018 177,9200 177,7250 177,7700 177,8750
21/08/2018 178,1200 177,6550 177,7700 177,7700
20/08/2018 178,1200 177,6550 177,9950 177,7700
19/08/2018 178,1200 177,6550 177,9950 177,9950
18/08/2018 177,9950 177,9950 177,9950 177,9950
16/08/2018 178,0150 177,9950 177,9950 178,0150
15/08/2018 178,0350 177,9950 178,0350 177,9950
14/08/2018 178,0350 177,9950 178,0350 178,0350
13/08/2018 178,0350 177,9950 178,0350 178,0350
12/08/2018 178,0350 177,9950 178,0350 178,0350
11/08/2018 178,0350 178,0350 178,0350 178,0350
09/08/2018 178,0450 177,9950 178,0450 178,0350
08/08/2018 178,1300 177,6550 177,9950 178,0450
07/08/2018 178,0750 177,7150 178,0450 177,9950
06/08/2018 178,1300 177,6550 178,0350 178,0450
05/08/2018 178,0850 177,8250 177,8650 178,0350
04/08/2018 177,8650 177,8650 177,8650 177,8650
02/08/2018 177,8850 177,8650 177,8650 177,8650
01/08/2018 178,0650 177,8050 177,9950 177,8650
31/07/2018 178,1200 177,6550 177,9950 177,9950
30/07/2018 178,0750 177,8050 178,0450 177,9950
29/07/2018 178,1400 177,6050 177,6700 178,0450
28/07/2018 177,6700 177,6700 177,6700 177,6700
26/07/2018 177,7700 177,6700 177,6700 177,7700
25/07/2018 177,6700 177,6700 177,6700 177,6700
24/07/2018 177,7700 177,6700 177,7700 177,6700
23/07/2018 177,7700 177,7700 177,7700 177,7700
22/07/2018 178,1200 177,6750 178,0250 177,7700
21/07/2018 178,0250 178,0250 178,0250 178,0250
19/07/2018 178,1200 177,6550 177,9950 178,0250
18/07/2018 178,1200 177,6550 177,9950 177,9950
17/07/2018 178,0650 177,8050 177,9950 177,9950
16/07/2018 178,1300 177,6550 178,0150 177,9950
15/07/2018 178,1200 177,6550 177,9950 178,0150
14/07/2018 177,9950 177,9950 177,9950 177,9950
12/07/2018 178,1300 177,6550 178,0450 177,9950
11/07/2018 178,1300 177,6550 177,8650 178,0450
10/07/2018 178,0650 177,8050 178,0150 177,8650
09/07/2018 178,0650 177,8050 177,9950 177,8650
08/07/2018 178,0650 177,8050 177,9950 177,9950
07/07/2018 177,9950 177,9950 177,9950 177,9950
05/07/2018 178,0650 177,8050 177,9950 177,9950
04/07/2018 178,1400 177,6550 177,7700 177,9950
03/07/2018 177,9200 177,7150 177,8650 177,7700
02/07/2018 178,0650 177,8050 177,9950 177,8650
01/07/2018 178,1200 177,6050 177,6700 177,9950
30/06/2018 177,7700 177,7700 177,7700 177,7700
28/06/2018 177,9200 177,7150 177,8650 177,7700
27/06/2018 178,0650 177,8050 177,9950 177,8650
26/06/2018 178,1300 177,6550 178,0450 177,9950
25/06/2018 178,1300 177,6550 177,7700 178,0450
24/06/2018 178,1200 177,6550 178,0150 177,7700
23/06/2018 178,0150 178,0150 178,0150 178,0150
21/06/2018 178,1200 177,6550 177,9950 177,9950
20/06/2018 178,1300 177,6550 178,0450 177,9950
19/06/2018 178,1300 177,6550 177,9950 178,0450
18/06/2018 178,1300 177,6550 177,9950 177,9950
17/06/2018 178,1200 177,6550 177,9950 177,9950
16/06/2018 177,9950 177,9950 177,9950 177,9950
14/06/2018 178,1300 177,6550 177,9950 177,9950
13/06/2018 178,1300 177,6550 177,9950 177,9950
12/06/2018 178,1300 177,6550 178,0250 177,9950
11/06/2018 178,1200 177,6550 177,7700 178,0250
10/06/2018 178,1100 177,6550 177,9950 177,7700
09/06/2018 177,9950 177,9950 177,9950 177,9950
07/06/2018 178,1300 177,6550 178,0450 177,9950
06/06/2018 178,1300 177,6550 178,0450 178,0450
05/06/2018 178,0800 177,6050 177,9950 178,0450
04/06/2018 178,1200 177,6550 177,9950 177,9950
03/06/2018 178,0650 177,8050 177,9950 177,9950
02/06/2018 177,9950 177,9950 177,9950 177,9950
31/05/2018 178,1300 177,6550 178,0150 177,9950
30/05/2018 178,1300 177,6550 177,9950 178,0150
29/05/2018 178,1300 177,6450 177,7700 177,9950
28/05/2018 178,1200 177,6550 177,7700 177,7700
27/05/2018 178,1100 177,6550 177,9950 177,7700
26/05/2018 177,9950 177,9950 177,9950 177,9950
24/05/2018 178,1600 177,5850 177,7700 177,7700
23/05/2018 178,1600 177,5550 177,7700 177,7700
22/05/2018 178,1300 177,5350 177,7700 177,7700
21/05/2018 178,1200 177,6350 177,8850 177,7700
20/05/2018 177,9300 177,6950 177,7700 177,8850
19/05/2018 177,7700 177,7700 177,7700 177,7700
17/05/2018 177,7700 177,7700 177,7700 177,7700
16/05/2018 177,7700 177,7700 177,7700 177,7700
15/05/2018 177,7700 177,7700 177,7700 177,7700
14/05/2018 178,1300 177,6750 177,7700 177,7700
13/05/2018 178,1100 177,5350 177,8750 177,7700
12/05/2018 177,8750 177,8750 177,8750 177,8750
10/05/2018 178,3750 177,4550 178,3750 177,7700
09/05/2018 178,4950 176,9950 177,7700 178,3750
08/05/2018 177,7700 176,9450 176,9950 177,7700
07/05/2018 177,3350 176,9450 176,9950 176,9950
06/05/2018 177,7700 176,9550 176,9650 176,9950
05/05/2018 176,9650 176,9650 176,9650 176,9650
03/05/2018 177,7700 176,9450 176,9950 176,9650
02/05/2018 177,7700 176,8950 176,8950 176,9950
01/05/2018 177,7700 176,8950 176,8950 176,8950
30/04/2018 177,7700 176,8750 177,7700 176,8950
29/04/2018 177,7700 176,7900 176,8900 177,7700
26/04/2018 176,9300 176,8900 176,9300 176,8900
25/04/2018 176,9300 176,9200 176,9200 176,9300
24/04/2018 176,9700 176,9200 176,9700 176,9200
23/04/2018 177,0000 176,9700 177,0000 176,9700
22/04/2018 177,0000 177,0000 177,0000 177,0000
19/04/2018 177,0000 177,0000 177,0000 177,0000
18/04/2018 177,0000 177,0000 177,0000 177,0000
17/04/2018 177,0000 177,0000 177,0000 177,0000
16/04/2018 177,0000 177,0000 177,0000 177,0000
15/04/2018 177,0000 177,0000 177,0000 177,0000
12/04/2018 177,0000 177,0000 177,0000 177,0000
11/04/2018 177,0000 177,0000 177,0000 177,0000
10/04/2018 177,0000 177,0000 177,0000 177,0000
09/04/2018 177,0000 177,0000 177,0000 177,0000
08/04/2018 177,0000 177,0000 177,0000 177,0000
05/04/2018 177,0000 177,0000 177,0000 177,0000
04/04/2018 177,0000 177,0000 177,0000 177,0000
03/04/2018 177,0000 176,9800 176,9800 177,0000
02/04/2018 176,9800 176,9500 176,9500 176,9800
01/04/2018 177,0100 176,9500 177,0100 176,9500
29/03/2018 177,0100 177,0100 177,0100 177,0100
28/03/2018 177,0100 177,0000 177,0000 177,0100
27/03/2018 177,0000 177,0000 177,0000 177,0000
26/03/2018 177,1000 177,0000 177,1000 177,0000
25/03/2018 177,1000 177,1000 177,1000 177,1000
22/03/2018 177,1000 177,1000 177,1000 177,1000
21/03/2018 177,1000 177,1000 177,1000 177,1000
20/03/2018 177,1000 177,1000 177,1000 177,1000
19/03/2018 177,1000 177,0500 177,0500 177,1000
18/03/2018 177,1500 177,0500 177,1500 177,0500
15/03/2018 177,1500 177,1000 177,1000 177,1500
14/03/2018 177,1000 177,0500 177,0500 177,1000
13/03/2018 177,0800 177,0500 177,0800 177,0500
12/03/2018 177,0800 177,0800 177,0800 177,0800
11/03/2018 177,1300 177,0800 177,1300 177,0800
08/03/2018 177,1500 177,1300 177,1500 177,1300
07/03/2018 177,1500 177,1500 177,1500 177,1500
06/03/2018 177,1500 177,0800 177,0800 177,1500
05/03/2018 177,0800 177,0800 177,0800 177,0800
04/03/2018 177,0800 177,0000 177,0000 177,0800
01/03/2018 177,0000 177,0000 177,0000 177,0000
28/02/2018 177,0500 177,0000 177,0500 177,0000
27/02/2018 177,1000 177,0500 177,1000 177,0500
26/02/2018 177,1000 177,1000 177,1000 177,1000
25/02/2018 177,1000 177,1000 177,1000 177,1000
22/02/2018 177,1000 176,9500 176,9500 177,1000
21/02/2018 176,9500 176,9500 176,9500 176,9500
20/02/2018 177,8200 176,9500 177,8200 176,9500
19/02/2018 177,8200 177,8200 177,8200 177,8200
18/02/2018 177,8200 177,8200 177,8200 177,8200
15/02/2018 177,9200 177,8200 177,9200 177,8200
14/02/2018 177,9200 176,9700 176,9700 177,9200
13/02/2018 177,2200 176,9700 177,2200 176,9700
12/02/2018 177,2700 177,2200 177,2700 177,2200
11/02/2018 177,2700 177,2500 177,2500 177,2700
08/02/2018 177,2600 177,2500 177,2600 177,2500
07/02/2018 178,4700 177,2600 178,4700 177,2600
06/02/2018 178,4700 178,4700 178,4700 178,4700
05/02/2018 178,5700 178,4700 178,5700 178,4700
04/02/2018 178,5700 178,4700 178,4700 178,5700
01/02/2018 178,4700 178,4200 178,4200 178,4700
31/01/2018 178,5700 178,4200 178,5700 178,4200
30/01/2018 178,5700 178,4700 178,4700 178,5700
29/01/2018 178,4700 178,4700 178,4700 178,4700
28/01/2018 178,4700 178,3700 178,3700 178,4700
25/01/2018 178,3700 177,9700 177,9700 178,3700
24/01/2018 177,9700 177,9700 177,9700 177,9700
23/01/2018 178,9700 177,9700 178,9700 177,9700
22/01/2018 178,9700 178,9700 178,9700 178,9700
21/01/2018 178,9700 178,5700 178,5700 178,9700
18/01/2018 178,9700 178,5700 178,9700 178,5700
17/01/2018 178,9700 178,7700 178,9700 178,9700
16/01/2018 178,9700 178,5700 178,5700 178,9700
15/01/2018 178,5700 178,5700 178,5700 178,5700
14/01/2018 178,7000 178,5700 178,7000 178,5700
11/01/2018 178,9700 178,7000 178,9700 178,7000
10/01/2018 178,9700 178,9700 178,9700 178,9700
09/01/2018 178,9700 178,7700 178,7700 178,9700
08/01/2018 178,7700 178,7700 178,7700 178,7700
07/01/2018 178,7700 178,7700 178,7700 178,7700
04/01/2018 178,9700 178,7700 178,9700 178,7700
03/01/2018 178,9700 178,7700 178,7700 178,9700
02/01/2018 178,9700 178,7700 178,9700 178,7700
01/01/2018 178,9700 178,7700 178,7700 178,9700
31/12/2017 178,7700 178,7700 178,7700 178,7700
28/12/2017 178,7700 178,7700 178,7700 178,7700
27/12/2017 178,7700 178,7700 178,7700 178,7700
26/12/2017 178,7700 178,7700 178,7700 178,7700
25/12/2017 178,7700 178,7700 178,7700 178,7700
24/12/2017 178,7700 178,7700 178,7700 178,7700
21/12/2017 178,9700 178,7700 178,9700 178,7700
20/12/2017 178,9700 178,9700 178,9700 178,9700
19/12/2017 178,9700 178,7700 178,7700 178,9700
18/12/2017 178,7700 178,7700 178,7700 178,7700
17/12/2017 178,9700 178,7700 178,9700 178,7700
14/12/2017 178,9700 178,9700 178,9700 178,9700
13/12/2017 178,9700 178,7700 178,7700 178,9700
12/12/2017 178,9700 178,7700 178,9700 178,7700
11/12/2017 178,9700 178,5700 178,5700 178,9700
10/12/2017 178,7700 178,5700 178,7700 178,5700
07/12/2017 178,9000 178,7700 178,9000 178,7700
06/12/2017 178,9000 178,9000 178,9000 178,9000
05/12/2017 178,9000 178,7700 178,7700 178,9000
04/12/2017 178,7700 178,7700 178,7700 178,7700
03/12/2017 178,7700 178,7200 178,7200 178,7700
30/11/2017 178,7700 178,7200 178,7700 178,7200
29/11/2017 178,9700 178,7700 178,9700 178,7700
28/11/2017 178,9700 178,9700 178,9700 178,9700
27/11/2017 178,9700 178,7700 178,7700 178,9700
26/11/2017 178,9700 178,7700 178,9700 178,7700
23/11/2017 178,9700 178,9700 178,9700 178,9700
22/11/2017 178,9700 178,7700 178,7700 178,9700
21/11/2017 178,7700 178,7700 178,7700 178,7700
20/11/2017 178,9700 178,7700 178,9700 178,7700
19/11/2017 178,9700 178,7700 178,7700 178,9700
16/11/2017 178,7700 178,7700 178,7700 178,7700
15/11/2017 178,9700 178,7700 178,9400 178,7700
14/11/2017 178,9400 178,9400 178,9400 178,9400
13/11/2017 178,9400 178,6100 178,6100 178,9400
12/11/2017 178,6100 178,6100 178,6100 178,6100
09/11/2017 178,9700 178,6100 178,9700 178,6100
08/11/2017 178,9700 178,9700 178,9700 178,9700
07/11/2017 178,9700 178,7700 178,7700 178,9700
06/11/2017 178,7700 178,7700 178,7700 178,7700
05/11/2017 178,7700 178,7700 178,7700 178,7700
02/11/2017 178,9700 178,7700 178,9700 178,7700
01/11/2017 178,9700 178,7700 178,7700 178,9700
31/10/2017 178,7700 178,7700 178,7700 178,7700
30/10/2017 178,7700 178,7700 178,7700 178,7700
29/10/2017 178,7700 178,7700 178,7700 178,7700
26/10/2017 178,9700 178,7700 178,9700 178,7700
25/10/2017 178,9700 178,9700 178,9700 178,9700
24/10/2017 178,9700 178,9700 178,9700 178,9700
23/10/2017 178,9700 178,7700 178,7700 178,9700
22/10/2017 178,8000 178,7700 178,8000 178,7700
19/10/2017 178,8000 178,7600 178,7600 178,8000
18/10/2017 178,7700 178,7600 178,7700 178,7600
17/10/2017 178,7700 178,5700 178,5700 178,7700
16/10/2017 178,5700 178,5700 178,5700 178,5700
15/10/2017 178,9700 178,5700 178,9700 178,5700
12/10/2017 178,9700 178,9700 178,9700 178,9700
11/10/2017 178,9700 178,7700 178,7700 178,9700
10/10/2017 178,9700 178,7700 178,9700 178,7700
09/10/2017 178,9700 178,9700 178,9700 178,9700
08/10/2017 178,9700 178,9700 178,9700 178,9700
05/10/2017 178,9700 178,7700 178,7700 178,9700
04/10/2017 178,9700 178,7700 178,9700 178,7700
03/10/2017 178,9700 178,9700 178,9700 178,9700
02/10/2017 178,9700 178,9700 178,9700 178,9700
01/10/2017 178,9700 178,7700 178,7700 178,9700
28/09/2017 178,7700 178,7700 178,7700 178,7700
27/09/2017 178,9700 178,7700 178,9700 178,7700
26/09/2017 178,9700 178,5700 178,5700 178,9700
25/09/2017 178,5700 178,5700 178,5700 178,5700
24/09/2017 178,5700 178,5700 178,5700 178,5700
21/09/2017 178,5700 178,5700 178,5700 178,5700
20/09/2017 178,5700 178,5700 178,5700 178,5700
19/09/2017 178,5700 178,5700 178,5700 178,5700
18/09/2017 178,7600 178,5700 178,7600 178,5700
17/09/2017 178,7600 178,7600 178,7600 178,7600
14/09/2017 178,7700 178,7600 178,7700 178,7600
13/09/2017 178,7700 178,5200 178,7700 178,7700
12/09/2017 178,7700 178,7700 178,7700 178,7700
11/09/2017 178,7700 178,7700 178,7700 178,7700
10/09/2017 178,7700 178,7700 178,7700 178,7700
07/09/2017 178,7700 178,7700 178,7700 178,7700
06/09/2017 178,7700 178,7700 178,7700 178,7700
05/09/2017 178,9700 178,7700 178,9700 178,7700
04/09/2017 178,9700 178,9700 178,9700 178,9700
03/09/2017 178,9700 178,7700 178,7700 178,9700
31/08/2017 178,7700 178,7700 178,7700 178,7700
30/08/2017 178,9700 178,7700 178,9700 178,7700
29/08/2017 178,9700 178,9700 178,9700 178,9700
28/08/2017 178,9700 178,9700 178,9700 178,9700
27/08/2017 178,9700 178,9700 178,9700 178,9700
24/08/2017 178,9700 177,9500 177,9500 178,9700
23/08/2017 177,9500 177,6300 177,6300 177,9500
22/08/2017 177,9500 177,6300 177,9500 177,6300
21/08/2017 177,9500 177,9200 177,9200 177,9500
20/08/2017 178,0000 177,9200 177,9500 177,9200
17/08/2017 177,9500 177,8800 177,8800 177,9500
16/08/2017 177,9100 177,8800 177,9100 177,8800
15/08/2017 177,9900 177,9100 177,9900 177,9100
14/08/2017 178,2300 177,9900 178,2300 177,9900
13/08/2017 178,9400 178,2300 178,9400 178,2300
10/08/2017 178,9400 178,9400 178,9400 178,9400
09/08/2017 178,9400 178,9000 178,9000 178,9400
08/08/2017 178,9000 178,9000 178,9000 178,9000
07/08/2017 178,9000 178,9000 178,9000 178,9000
06/08/2017 178,9000 178,7900 178,7900 178,9000
03/08/2017 178,7900 178,5700 178,5700 178,7900
02/08/2017 178,7700 178,5700 178,7700 178,5700
01/08/2017 178,7700 178,5700 178,5700 178,7700
31/07/2017 178,5700 177,7800 177,7800 178,5700
30/07/2017 178,5700 177,7800 178,5700 177,7800
27/07/2017 178,5700 178,5700 178,5700 178,5700
26/07/2017 178,5700 178,5700 178,5700 178,5700
25/07/2017 178,7700 178,5700 178,7700 178,5700
24/07/2017 178,7700 178,6200 178,6200 178,7700
23/07/2017 178,9700 178,6200 178,9700 178,6200
20/07/2017 178,9700 178,7700 178,7700 178,9700
19/07/2017 178,9700 178,7700 178,9700 178,7700
18/07/2017 178,9700 178,9700 178,9700 178,9700
17/07/2017 178,9700 178,9700 178,9700 178,9700
16/07/2017 178,9700 178,9700 178,9700 178,9700
13/07/2017 178,9700 178,9700 178,9700 178,9700
12/07/2017 178,9700 178,8700 178,8700 178,9700
11/07/2017 178,8700 178,6700 178,6700 178,8700
10/07/2017 178,9700 178,6700 178,9700 178,6700
09/07/2017 178,9700 178,6700 178,6700 178,9700
06/07/2017 178,6700 178,5700 178,5700 178,6700
05/07/2017 178,5700 178,5700 178,5700 178,5700
04/07/2017 178,5700 178,5700 178,5700 178,5700
03/07/2017 178,7700 178,5700 178,7700 178,5700
02/07/2017 178,7700 178,7700 178,7700 178,7700
29/06/2017 178,7700 178,4200 178,4200 178,7700
28/06/2017 178,5700 178,4200 178,5700 178,4200
27/06/2017 178,5700 178,5700 178,5700 178,5700
26/06/2017 178,7700 178,5700 178,7700 178,5700
25/06/2017 178,7700 178,7700 178,7700 178,7700
22/06/2017 178,9700 178,7700 178,9700 178,7700
21/06/2017 178,9700 178,9700 178,9700 178,9700
20/06/2017 178,9700 178,7700 178,7700 178,9700
19/06/2017 178,7700 178,7700 178,7700 178,7700
18/06/2017 178,7700 178,6700 178,6700 178,7700
15/06/2017 178,6700 178,6700 178,6700 178,6700
14/06/2017 178,8200 178,6700 178,8200 178,6700
13/06/2017 178,8700 178,8200 178,8700 178,8200
12/06/2017 178,8700 178,8700 178,8700 178,8700
11/06/2017 178,8700 178,7700 178,7700 178,8700
08/06/2017 178,7700 178,7700 178,7700 178,7700
07/06/2017 178,7700 178,7700 178,7700 178,7700
06/06/2017 178,9700 178,7700 178,9700 178,7700
05/06/2017 178,9700 178,7700 178,7700 178,9700
04/06/2017 178,9000 178,7700 178,9000 178,7700
01/06/2017 178,9100 178,9000 178,9100 178,9000
31/05/2017 178,9100 178,9100 178,9100 178,9100
30/05/2017 178,9100 178,7700 178,7700 178,9100
29/05/2017 178,7700 178,7700 178,7700 178,7700
28/05/2017 178,9700 178,7700 178,9700 178,7700
25/05/2017 178,9700 178,8700 178,8700 178,9700
24/05/2017 178,8700 178,7700 178,7700 178,8700
23/05/2017 178,9700 178,7700 178,9700 178,7700
22/05/2017 178,9700 178,9700 178,9700 178,9700
21/05/2017 178,9700 178,7700 178,7700 178,9700
18/05/2017 178,7700 178,7700 178,7700 178,7700
17/05/2017 178,9700 178,7700 178,9700 178,7700
16/05/2017 178,9700 178,7700 178,7700 178,9700
15/05/2017 178,7700 178,7700 178,7700 178,7700
14/05/2017 178,7700 178,7700 178,7700 178,7700
11/05/2017 178,7700 178,7700 178,7700 178,7700
10/05/2017 178,9200 178,7700 178,9200 178,7700
09/05/2017 178,9700 178,9200 178,9700 178,9200
08/05/2017 178,9700 178,7800 178,7800 178,9700
07/05/2017 178,9700 178,7800 178,9700 178,7800
04/05/2017 178,9700 178,8700 178,8700 178,9700
03/05/2017 178,9700 178,8700 178,9700 178,8700
02/05/2017 178,9700 178,9700 178,9700 178,9700
01/05/2017 178,9700 178,7700 178,7700 178,9700
30/04/2017 178,7700 178,7700 178,7700 178,7700
27/04/2017 178,7700 178,5700 178,5700 178,7700
26/04/2017 178,5700 178,5700 178,5700 178,5700
25/04/2017 178,7700 177,8740 178,7700 178,5700
24/04/2017 178,7700 178,7700 178,7700 178,7700
23/04/2017 178,7700 178,6500 178,6500 178,7700
20/04/2017 178,7200 178,6500 178,7200 178,6500
19/04/2017 178,7200 178,7200 178,7200 178,7200
18/04/2017 178,7200 178,7200 178,7200 178,7200
17/04/2017 178,9200 178,7200 178,9200 178,7200
16/04/2017 178,9200 178,7200 178,7200 178,9200
13/04/2017 178,7200 178,7200 178,7200 178,7200
12/04/2017 178,9200 178,7200 178,9200 178,7200
11/04/2017 178,9200 178,9200 178,9200 178,9200
10/04/2017 178,9700 178,9200 178,9700 178,9200
09/04/2017 178,9700 178,7700 178,7700 178,9700
06/04/2017 178,7700 178,7700 178,7700 178,7700
05/04/2017 178,7700 178,7700 178,7700 178,7700
04/04/2017 178,7700 178,7700 178,7700 178,7700
03/04/2017 178,7700 178,7700 178,7700 178,7700
02/04/2017 178,7700 178,7700 178,7700 178,7700
30/03/2017 178,9700 178,7700 178,9700 178,7700
29/03/2017 178,9700 178,9700 178,9700 178,9700
28/03/2017 178,9700 178,9700 178,9700 178,9700
27/03/2017 178,9700 178,9700 178,9700 178,9700
26/03/2017 178,9700 178,8700 178,8700 178,9700
23/03/2017 178,8700 178,8700 178,8700 178,8700
22/03/2017 178,9700 178,8700 178,9700 178,8700
21/03/2017 178,9700 178,9700 178,9700 178,9700
20/03/2017 178,9700 178,7700 178,7700 178,9700
19/03/2017 178,7700 177,9400 177,9400 178,7700
16/03/2017 178,9700 177,9400 178,9700 177,9400
15/03/2017 178,9700 178,8800 178,8800 178,9700
14/03/2017 178,8800 178,7700 178,7700 178,8800
13/03/2017 178,7700 178,7700 178,7700 178,7700
12/03/2017 178,7700 178,7700 178,7700 178,7700
09/03/2017 178,7700 178,7700 178,7700 178,7700
08/03/2017 178,8700 178,7700 178,8700 178,7700
07/03/2017 178,8700 178,8700 178,8700 178,8700
06/03/2017 178,8700 178,8700 178,8700 178,8700
05/03/2017 178,9700 178,8700 178,9700 178,8700
02/03/2017 178,9700 178,9700 178,9700 178,9700
01/03/2017 178,9700 178,3200 178,3200 178,9700
28/02/2017 178,8800 178,3200 178,8800 178,3200
27/02/2017 178,9700 178,8800 178,9700 178,8800
26/02/2017 178,9700 178,7700 178,7700 178,9700
23/02/2017 178,9700 178,7700 178,9700 178,7700
22/02/2017 178,9700 178,9700 178,9700 178,9700
21/02/2017 178,9700 178,9200 178,9200 178,9700
20/02/2017 178,9200 178,9200 178,9200 178,9200
19/02/2017 178,9200 178,7700 178,7700 178,9200
16/02/2017 178,9700 178,7700 178,9700 178,7700
15/02/2017 178,9700 178,9700 178,9700 178,9700
14/02/2017 178,9700 178,8800 178,8800 178,9700
13/02/2017 178,9700 178,8800 178,9700 178,8800
12/02/2017 178,9700 178,9200 178,9200 178,9700
09/02/2017 178,9700 178,9200 178,9700 178,9200
08/02/2017 178,9700 178,9700 178,9700 178,9700
07/02/2017 178,9700 178,9700 178,9700 178,9700
06/02/2017 178,9700 178,9200 178,9200 178,9700
05/02/2017 178,9200 178,9200 178,9200 178,9200
02/02/2017 178,9200 178,9200 178,9200 178,9200
01/02/2017 178,9200 178,9200 178,9200 178,9200
31/01/2017 178,9200 178,9200 178,9200 178,9200
30/01/2017 178,9200 178,9200 178,9200 178,9200
29/01/2017 178,9200 178,9200 178,9200 178,9200
26/01/2017 178,9200 178,9200 178,9200 178,9200
25/01/2017 178,9700 103,0500 178,9700 178,9200
24/01/2017 178,9700 178,9700 178,9700 178,9700
23/01/2017 178,9700 178,9700 178,9700 178,9700
22/01/2017 178,9700 178,9700 178,9700 178,9700
19/01/2017 178,9700 178,9700 178,9700 178,9700
18/01/2017 178,9700 178,8700 178,8700 178,9700
17/01/2017 178,9200 178,8700 178,9200 178,8700
16/01/2017 178,9700 178,9200 178,9700 178,9200
15/01/2017 178,9700 178,9700 178,9700 178,9700
12/01/2017 178,9700 177,8100 177,8100 178,9700
11/01/2017 178,9200 177,8100 178,9200 177,8100
10/01/2017 178,9200 178,9200 178,9200 178,9200
09/01/2017 178,9200 178,9200 178,9200 178,9200
08/01/2017 178,9200 177,8900 177,8900 178,9200
05/01/2017 177,8900 177,6700 177,6700 177,8900
04/01/2017 177,6700 177,6700 177,6700 177,6700
03/01/2017 177,6700 177,6700 177,6700 177,6700
02/01/2017 177,6700 177,6700 177,6700 177,6700
01/01/2017 177,7700 177,6700 177,7700 177,6700

Οικονομία & Αγορές

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Περισσότερα