Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,10 19,32
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 17,7611 | 17,6189 | 17,6512 | 17,6757 |
29/10/2024 | 17,7647 | 17,5363 | 17,6883 | 17,6512 |
28/10/2024 | 17,7467 | 17,6427 | 17,7020 | 17,6883 |
27/10/2024 | 17,8016 | 17,6176 | 17,6394 | 17,7020 |
26/10/2024 | 17,6442 | 17,6325 | 17,6325 | 17,6394 |
24/10/2024 | 17,7170 | 17,5864 | 17,6963 | 17,6603 |
23/10/2024 | 17,8265 | 17,5647 | 17,8029 | 17,6963 |
22/10/2024 | 17,8690 | 17,4916 | 17,5288 | 17,8029 |
21/10/2024 | 17,6365 | 17,4959 | 17,6100 | 17,5288 |
20/10/2024 | 17,6608 | 17,5740 | 17,6050 | 17,6100 |
19/10/2024 | 17,6050 | 17,5837 | 17,6050 | 17,6050 |
18/10/2024 | 17,5984 | 17,5984 | 17,5984 | 17,5984 |
17/10/2024 | 17,7101 | 17,5430 | 17,7101 | 17,5984 |
16/10/2024 | 17,7955 | 17,5102 | 17,6263 | 17,7105 |
15/10/2024 | 17,6924 | 17,5481 | 17,6214 | 17,6265 |
14/10/2024 | 17,6695 | 17,5214 | 17,5562 | 17,6214 |
13/10/2024 | 17,6010 | 17,3852 | 17,4125 | 17,5562 |
12/10/2024 | 17,4130 | 17,4118 | 17,4118 | 17,4125 |
11/10/2024 | 17,4995 | 17,4995 | 17,4995 | 17,4995 |
10/10/2024 | 17,5554 | 17,3657 | 17,5410 | 17,4995 |
09/10/2024 | 17,6689 | 17,4945 | 17,6502 | 17,5410 |
08/10/2024 | 17,6764 | 17,5254 | 17,5676 | 17,6502 |
07/10/2024 | 17,6102 | 17,3546 | 17,4294 | 17,5676 |
06/10/2024 | 17,5221 | 17,1867 | 17,4888 | 17,4294 |
05/10/2024 | 17,4888 | 17,4888 | 17,4888 | 17,4888 |
04/10/2024 | 17,3920 | 17,3920 | 17,3920 | 17,3920 |
03/10/2024 | 17,6041 | 17,3920 | 17,5035 | 17,3920 |
02/10/2024 | 17,5549 | 17,2844 | 17,3663 | 17,5035 |
01/10/2024 | 17,4640 | 17,3016 | 17,4385 | 17,3663 |
30/09/2024 | 17,4877 | 17,2195 | 17,2545 | 17,4377 |
29/09/2024 | 17,3038 | 17,0358 | 17,1000 | 17,2545 |
28/09/2024 | 17,1000 | 17,0984 | 17,1000 | 17,1000 |
26/09/2024 | 17,2499 | 17,0688 | 17,1705 | 17,1162 |
25/09/2024 | 17,3168 | 17,1399 | 17,2369 | 17,1705 |
24/09/2024 | 17,4032 | 17,1303 | 17,2737 | 17,2368 |
23/09/2024 | 17,3691 | 17,2572 | 17,3635 | 17,2737 |
22/09/2024 | 17,5319 | 17,2856 | 17,4656 | 17,3407 |
21/09/2024 | 17,4688 | 17,4649 | 17,4673 | 17,4656 |
19/09/2024 | 17,5980 | 17,2926 | 17,5160 | 17,4306 |
18/09/2024 | 17,6315 | 17,3920 | 17,5550 | 17,5158 |
17/09/2024 | 17,6459 | 17,4314 | 17,5902 | 17,5550 |
16/09/2024 | 17,6880 | 17,5563 | 17,6313 | 17,5902 |
15/09/2024 | 17,7672 | 17,5505 | 17,7450 | 17,6313 |
14/09/2024 | 17,7452 | 17,7350 | 17,7350 | 17,7450 |
13/09/2024 | 17,7539 | 17,7539 | 17,7539 | 17,7539 |
12/09/2024 | 17,8075 | 17,6929 | 17,8075 | 17,7539 |
11/09/2024 | 18,0158 | 17,7625 | 17,8978 | 17,8075 |
10/09/2024 | 17,9882 | 17,8396 | 17,9463 | 17,8978 |
09/09/2024 | 17,9662 | 17,8132 | 17,8683 | 17,9463 |
08/09/2024 | 17,9623 | 17,7487 | 17,8475 | 17,8683 |
07/09/2024 | 17,8500 | 17,8475 | 17,8475 | 17,8475 |
06/09/2024 | 17,8520 | 17,8450 | 17,8520 | 17,8450 |
05/09/2024 | 17,8966 | 17,6046 | 17,7075 | 17,8520 |
04/09/2024 | 17,8863 | 17,6872 | 17,8567 | 17,7075 |
03/09/2024 | 18,0225 | 17,8037 | 17,9758 | 17,8567 |
02/09/2024 | 18,0397 | 17,8038 | 17,8325 | 17,9758 |
01/09/2024 | 17,9318 | 17,7717 | 17,8009 | 17,8325 |
31/08/2024 | 17,8088 | 17,7838 | 17,8088 | 17,8013 |
30/08/2024 | 17,8336 | 17,8336 | 17,8336 | 17,8336 |
29/08/2024 | 17,8514 | 17,5954 | 17,7573 | 17,8336 |
28/08/2024 | 17,8382 | 17,6766 | 17,8350 | 17,7506 |
27/08/2024 | 17,8544 | 17,6899 | 17,7086 | 17,8405 |
26/08/2024 | 17,8055 | 17,6632 | 17,7221 | 17,7059 |
25/08/2024 | 17,8346 | 17,6798 | 17,8092 | 17,7205 |
24/08/2024 | 17,8483 | 17,6548 | 17,7075 | 17,7546 |
23/08/2024 | 17,8494 | 17,8494 | 17,8494 | 17,8494 |
22/08/2024 | 18,0234 | 17,6880 | 18,0088 | 17,8494 |
21/08/2024 | 18,0573 | 17,7956 | 17,8411 | 18,0091 |
20/08/2024 | 17,9523 | 17,7754 | 17,8227 | 17,8383 |
19/08/2024 | 17,8879 | 17,6820 | 17,7342 | 17,8227 |
18/08/2024 | 17,8882 | 17,6728 | 17,8829 | 17,7342 |
17/08/2024 | 17,8858 | 17,7566 | 17,8700 | 17,8745 |
15/08/2024 | 18,0101 | 17,8539 | 17,9937 | 17,9931 |
14/08/2024 | 18,1579 | 17,8651 | 18,0667 | 18,0074 |
13/08/2024 | 18,1524 | 18,0204 | 18,1254 | 18,0674 |
12/08/2024 | 18,2773 | 18,0917 | 18,2538 | 18,1267 |
11/08/2024 | 18,3353 | 18,1788 | 18,3353 | 18,2538 |
10/08/2024 | 18,3474 | 18,2090 | 18,3219 | 18,3353 |
08/08/2024 | 18,7365 | 18,2777 | 18,3637 | 18,7365 |
07/08/2024 | 18,4461 | 18,3279 | 18,4126 | 18,3637 |
06/08/2024 | 18,5024 | 18,2737 | 18,4722 | 18,4149 |
05/08/2024 | 18,6069 | 18,4020 | 18,5386 | 18,4663 |
04/08/2024 | 18,6890 | 18,2489 | 18,2636 | 18,5479 |
03/08/2024 | 18,2762 | 18,1242 | 18,2625 | 18,2634 |
02/08/2024 | 18,2729 | 18,2729 | 18,2729 | 18,2729 |
01/08/2024 | 18,3282 | 18,1169 | 18,2552 | 18,2729 |
31/07/2024 | 18,3098 | 18,1046 | 18,1973 | 18,2517 |
30/07/2024 | 18,3461 | 18,1650 | 18,3204 | 18,1973 |
29/07/2024 | 18,4793 | 18,2667 | 18,4657 | 18,3210 |
28/07/2024 | 18,5277 | 18,2442 | 18,3042 | 18,4447 |
27/07/2024 | 18,3424 | 18,1846 | 18,3050 | 18,3284 |
25/07/2024 | 18,4100 | 18,2227 | 18,3721 | 18,2731 |
24/07/2024 | 18,5261 | 18,3076 | 18,3308 | 18,3591 |
23/07/2024 | 18,4338 | 18,2668 | 18,3987 | 18,3357 |
22/07/2024 | 18,4757 | 18,2394 | 18,2641 | 18,3948 |
21/07/2024 | 18,3288 | 18,2002 | 18,2892 | 18,2629 |
20/07/2024 | 18,3277 | 18,2673 | 18,3013 | 18,2908 |
18/07/2024 | 18,3731 | 18,1400 | 18,2442 | 18,2775 |
17/07/2024 | 18,2774 | 18,1338 | 18,2133 | 18,2442 |
16/07/2024 | 18,2734 | 18,0406 | 18,0544 | 18,2133 |
15/07/2024 | 18,2817 | 17,9708 | 18,2140 | 18,0544 |
14/07/2024 | 18,2792 | 17,9612 | 17,9933 | 18,2140 |
13/07/2024 | 18,0087 | 17,8441 | 17,9975 | 17,9933 |
12/07/2024 | 17,9540 | 17,9540 | 17,9540 | 17,9540 |
11/07/2024 | 18,0243 | 17,9485 | 18,0038 | 17,9540 |
10/07/2024 | 18,1339 | 17,9435 | 18,1135 | 17,9979 |
09/07/2024 | 18,1708 | 18,0407 | 18,1317 | 18,1156 |
08/07/2024 | 18,2199 | 18,0715 | 18,1258 | 18,1317 |
07/07/2024 | 18,2904 | 18,0746 | 18,2405 | 18,1251 |
06/07/2024 | 18,2582 | 18,1626 | 18,2050 | 18,2402 |
05/07/2024 | 18,1761 | 18,1761 | 18,1761 | 18,1761 |
04/07/2024 | 18,3130 | 18,1550 | 18,2794 | 18,1761 |
03/07/2024 | 18,4535 | 18,2386 | 18,4179 | 18,2789 |
02/07/2024 | 18,6272 | 18,3018 | 18,5841 | 18,4174 |
01/07/2024 | 18,6624 | 18,3222 | 18,3903 | 18,5920 |
30/06/2024 | 18,4110 | 17,9438 | 18,0292 | 18,3903 |
29/06/2024 | 18,0458 | 17,9734 | 18,0325 | 18,0292 |
28/06/2024 | 17,8725 | 17,8725 | 17,8725 | 17,8725 |
27/06/2024 | 18,5285 | 17,8725 | 18,4538 | 17,8725 |
26/06/2024 | 18,5130 | 18,1306 | 18,2076 | 18,4538 |
25/06/2024 | 18,3544 | 18,1073 | 18,2208 | 18,2079 |
24/06/2024 | 18,2743 | 18,0634 | 18,1022 | 18,2207 |
23/06/2024 | 18,2416 | 17,9895 | 18,0077 | 18,1031 |
22/06/2024 | 18,0163 | 17,9151 | 17,9925 | 18,0080 |
21/06/2024 | 17,9640 | 17,9640 | 17,9640 | 17,9640 |
20/06/2024 | 18,0189 | 17,8681 | 18,0100 | 17,9640 |
19/06/2024 | 18,1757 | 17,9338 | 17,9817 | 18,0100 |
18/06/2024 | 18,0582 | 17,9194 | 18,0423 | 17,9817 |
17/06/2024 | 18,2906 | 18,0057 | 18,2663 | 18,0412 |
16/06/2024 | 18,4467 | 18,2090 | 18,4385 | 18,2663 |
15/06/2024 | 18,4335 | 18,3997 | 18,4000 | 18,4256 |
14/06/2024 | 18,3532 | 18,3532 | 18,3532 | 18,3532 |
13/06/2024 | 18,5054 | 18,3036 | 18,4392 | 18,3532 |
12/06/2024 | 18,5416 | 18,3181 | 18,3937 | 18,4392 |
11/06/2024 | 18,6578 | 18,2909 | 18,6034 | 18,3893 |
10/06/2024 | 18,7747 | 18,5347 | 18,7204 | 18,6034 |
09/06/2024 | 18,9256 | 18,6950 | 18,9067 | 18,7204 |
08/06/2024 | 19,0571 | 18,7454 | 18,8750 | 18,9067 |
07/06/2024 | 18,9192 | 18,9192 | 18,9192 | 18,9192 |
06/06/2024 | 18,9998 | 18,7600 | 18,9358 | 18,9192 |
05/06/2024 | 19,0384 | 18,8768 | 18,9429 | 18,9358 |
04/06/2024 | 18,9887 | 18,6610 | 18,7227 | 18,9429 |
03/06/2024 | 18,7755 | 18,4960 | 18,5130 | 18,7207 |
02/06/2024 | 18,8869 | 18,4926 | 18,8258 | 18,5138 |
01/06/2024 | 18,8686 | 18,8126 | 18,8363 | 18,8258 |
31/05/2024 | 18,7953 | 18,7953 | 18,7953 | 18,7953 |
30/05/2024 | 18,8998 | 18,6300 | 18,7389 | 18,7953 |
29/05/2024 | 18,7794 | 18,2807 | 18,3928 | 18,7481 |
28/05/2024 | 18,5745 | 18,1500 | 18,3216 | 18,3928 |
27/05/2024 | 18,5395 | 18,0507 | 18,3467 | 18,3216 |
26/05/2024 | 18,6424 | 18,1251 | 18,4100 | 18,3692 |
25/05/2024 | 18,5415 | 18,1788 | 18,3900 | 18,4100 |
24/05/2024 | 18,3376 | 18,3376 | 18,3376 | 18,3376 |
23/05/2024 | 18,5432 | 18,2328 | 18,4637 | 18,3376 |
22/05/2024 | 18,6972 | 18,1006 | 18,2624 | 18,4558 |
21/05/2024 | 18,4345 | 17,9274 | 18,0700 | 18,2624 |
20/05/2024 | 18,3306 | 17,9682 | 18,2158 | 18,0700 |
19/05/2024 | 18,4223 | 17,9772 | 18,1917 | 18,2158 |
18/05/2024 | 18,2545 | 18,0378 | 18,1767 | 18,1917 |
17/05/2024 | 18,3319 | 18,3319 | 18,3319 | 18,3319 |
16/05/2024 | 18,3934 | 18,0774 | 18,1830 | 18,3319 |
15/05/2024 | 18,3856 | 18,1077 | 18,2767 | 18,1830 |
14/05/2024 | 18,4384 | 18,1818 | 18,3788 | 18,2808 |
13/05/2024 | 18,5877 | 18,2305 | 18,3553 | 18,3854 |
12/05/2024 | 18,5517 | 18,1684 | 18,4922 | 18,3593 |
11/05/2024 | 18,5747 | 18,3102 | 18,4425 | 18,4927 |
09/05/2024 | 18,7810 | 18,2603 | 18,4754 | 18,5963 |
08/05/2024 | 18,8070 | 18,3721 | 18,6527 | 18,4754 |
07/05/2024 | 18,7858 | 18,4349 | 18,5131 | 18,6518 |
06/05/2024 | 18,6211 | 18,3499 | 18,4767 | 18,5009 |
05/05/2024 | 18,6597 | 18,3392 | 18,4950 | 18,4767 |
04/05/2024 | 18,5431 | 18,4411 | 18,4900 | 18,4950 |
03/05/2024 | 18,5090 | 18,5090 | 18,5090 | 18,5090 |
02/05/2024 | 18,6969 | 18,3644 | 18,5333 | 18,5090 |
01/05/2024 | 18,7033 | 18,4543 | 18,6029 | 18,5680 |
30/04/2024 | 18,9451 | 18,4822 | 18,8052 | 18,6076 |
29/04/2024 | 18,9767 | 18,5171 | 18,6470 | 18,7635 |
28/04/2024 | 18,8630 | 18,5643 | 18,8028 | 18,6470 |
27/04/2024 | 18,8365 | 18,7413 | 18,7875 | 18,8028 |
25/04/2024 | 19,1834 | 18,6469 | 19,0487 | 18,7597 |
24/04/2024 | 19,3078 | 18,9246 | 19,2347 | 19,0488 |
23/04/2024 | 19,3075 | 19,0466 | 19,1113 | 19,2347 |
22/04/2024 | 19,3016 | 19,0003 | 19,1958 | 19,1109 |
21/04/2024 | 19,3231 | 18,9456 | 19,1228 | 19,1881 |
20/04/2024 | 19,2630 | 18,9787 | 19,1000 | 19,1228 |
19/04/2024 | 19,2948 | 19,2948 | 19,2948 | 19,2948 |
18/04/2024 | 19,5943 | 18,9239 | 19,1575 | 19,2948 |
17/04/2024 | 19,2556 | 18,8410 | 19,0329 | 19,1575 |
16/04/2024 | 19,1958 | 18,8455 | 19,0258 | 19,0296 |
15/04/2024 | 19,1640 | 18,8985 | 19,0120 | 19,0258 |
14/04/2024 | 19,1823 | 18,7336 | 18,8850 | 18,9575 |
13/04/2024 | 18,9250 | 18,8450 | 18,8850 | 18,8850 |
12/04/2024 | 18,8203 | 18,8203 | 18,8203 | 18,8203 |
11/04/2024 | 18,9891 | 18,4642 | 18,7404 | 18,8203 |
10/04/2024 | 18,9308 | 18,5569 | 18,7654 | 18,6454 |
09/04/2024 | 18,9069 | 18,3776 | 18,5043 | 18,7654 |
08/04/2024 | 18,7243 | 18,3287 | 18,6242 | 18,5010 |
07/04/2024 | 18,7669 | 18,4895 | 18,6942 | 18,6242 |
06/04/2024 | 18,8150 | 18,5660 | 18,6900 | 18,6933 |
05/04/2024 | 18,7297 | 18,7297 | 18,7297 | 18,7297 |
04/04/2024 | 19,0073 | 18,3961 | 18,7242 | 18,7297 |
03/04/2024 | 18,8579 | 18,5033 | 18,6708 | 18,7242 |
02/04/2024 | 18,9020 | 18,5952 | 18,7850 | 18,6717 |
01/04/2024 | 19,0243 | 18,6908 | 18,9550 | 18,7850 |
31/03/2024 | 19,1420 | 18,6769 | 18,9454 | 18,9550 |
30/03/2024 | 19,0327 | 18,8577 | 18,9450 | 18,9454 |
28/03/2024 | 19,0247 | 18,8003 | 18,9388 | 18,8775 |
27/03/2024 | 19,1066 | 18,8273 | 18,9025 | 18,9388 |
26/03/2024 | 19,0791 | 18,7600 | 18,9767 | 18,9025 |
25/03/2024 | 19,0333 | 18,7955 | 18,8840 | 18,9777 |
24/03/2024 | 19,1028 | 18,7300 | 18,9531 | 18,8841 |
23/03/2024 | 19,1286 | 18,7820 | 19,0050 | 18,9579 |
21/03/2024 | 19,0929 | 18,7442 | 18,8283 | 19,0582 |
20/03/2024 | 18,9240 | 18,6011 | 18,7000 | 18,8283 |
19/03/2024 | 19,0034 | 18,5994 | 18,9125 | 18,7000 |
18/03/2024 | 19,1382 | 18,7514 | 18,9952 | 18,9125 |
17/03/2024 | 19,0374 | 18,7372 | 18,7658 | 18,9975 |
16/03/2024 | 18,7952 | 18,7341 | 18,7658 | 18,7658 |
14/03/2024 | 18,8271 | 18,6361 | 18,7367 | 18,7752 |
13/03/2024 | 18,8017 | 18,5349 | 18,5738 | 18,7358 |
12/03/2024 | 18,7590 | 18,4548 | 18,6913 | 18,5746 |
11/03/2024 | 18,7879 | 18,5481 | 18,6673 | 18,6913 |
10/03/2024 | 18,8521 | 18,6083 | 18,8254 | 18,6673 |
09/03/2024 | 18,8344 | 18,7820 | 18,7963 | 18,8250 |
08/03/2024 | 18,6773 | 18,6773 | 18,6773 | 18,6773 |
07/03/2024 | 18,8302 | 18,5448 | 18,7015 | 18,7309 |
06/03/2024 | 18,9143 | 18,6721 | 18,8325 | 18,6799 |
05/03/2024 | 19,0876 | 18,7541 | 18,9515 | 18,8275 |
04/03/2024 | 19,1145 | 18,8848 | 19,0313 | 18,9700 |
03/03/2024 | 19,1831 | 19,0004 | 19,1271 | 19,0401 |
01/03/2024 | 19,0620 | 19,0620 | 19,0620 | 19,0620 |
29/02/2024 | 19,2640 | 19,0566 | 19,1938 | 19,1072 |
28/02/2024 | 19,4098 | 19,1095 | 19,2575 | 19,1850 |
27/02/2024 | 19,3241 | 19,0475 | 19,0994 | 19,2743 |
26/02/2024 | 19,3806 | 19,0594 | 19,3126 | 19,0902 |
25/02/2024 | 19,3755 | 19,2479 | 19,3200 | 19,2917 |
23/02/2024 | 19,2580 | 19,2580 | 19,2580 | 19,2580 |
22/02/2024 | 19,3948 | 19,0802 | 19,1475 | 19,3219 |
21/02/2024 | 19,2008 | 18,7946 | 18,9371 | 19,1616 |
20/02/2024 | 19,0063 | 18,7604 | 18,9250 | 18,9214 |
19/02/2024 | 19,1051 | 18,8743 | 18,9800 | 18,9105 |
18/02/2024 | 19,0060 | 18,8158 | 18,8842 | 18,9600 |
16/02/2024 | 18,9058 | 18,9058 | 18,9058 | 18,9058 |
15/02/2024 | 19,0131 | 18,8265 | 18,9688 | 18,8823 |
14/02/2024 | 19,1286 | 18,9197 | 19,0400 | 18,9450 |
13/02/2024 | 19,1929 | 19,0295 | 19,1175 | 19,0412 |
12/02/2024 | 19,1788 | 18,7529 | 18,9325 | 19,1300 |
11/02/2024 | 19,1374 | 18,8693 | 19,0162 | 18,9198 |
09/02/2024 | 19,1339 | 19,1339 | 19,1339 | 19,1339 |
08/02/2024 | 19,1283 | 18,8310 | 18,9706 | 19,0323 |
07/02/2024 | 19,0760 | 18,7666 | 18,9078 | 18,9650 |
06/02/2024 | 18,9477 | 18,7985 | 18,8225 | 18,9082 |
05/02/2024 | 19,1149 | 18,8034 | 19,0788 | 18,8325 |
04/02/2024 | 19,1078 | 18,8068 | 18,8709 | 19,0672 |
02/02/2024 | 18,9014 | 18,9014 | 18,9014 | 18,9014 |
01/02/2024 | 18,9364 | 18,5217 | 18,6187 | 18,8965 |
31/01/2024 | 18,7768 | 18,5525 | 18,6623 | 18,6039 |
30/01/2024 | 18,9272 | 18,5622 | 18,7768 | 18,6862 |
29/01/2024 | 18,9149 | 18,7283 | 18,7813 | 18,7784 |
28/01/2024 | 18,8726 | 18,7040 | 18,7750 | 18,8113 |
26/01/2024 | 18,7886 | 18,7883 | 18,7883 | 18,7884 |
25/01/2024 | 18,9641 | 18,7257 | 18,8675 | 18,7887 |
24/01/2024 | 18,9850 | 18,7792 | 18,8863 | 18,8675 |
23/01/2024 | 19,1686 | 18,7944 | 19,0414 | 18,9020 |
22/01/2024 | 19,2304 | 18,9830 | 19,2150 | 19,0421 |
21/01/2024 | 19,2280 | 18,9023 | 19,0090 | 19,1999 |
19/01/2024 | 18,5567 | 18,5567 | 18,5567 | 18,5567 |
18/01/2024 | 19,1136 | 18,8062 | 18,9263 | 19,0200 |
17/01/2024 | 19,1513 | 18,8742 | 19,0554 | 18,9421 |
16/01/2024 | 19,1868 | 18,9313 | 18,9863 | 19,0359 |
15/01/2024 | 19,0177 | 18,5503 | 18,6550 | 18,9763 |
14/01/2024 | 18,7748 | 18,5606 | 18,6350 | 18,6763 |
12/01/2024 | 18,2978 | 18,2978 | 18,2978 | 18,2978 |
11/01/2024 | 18,7683 | 18,5240 | 18,6381 | 18,6534 |
10/01/2024 | 18,7904 | 18,5467 | 18,7002 | 18,6429 |
09/01/2024 | 18,7707 | 18,5282 | 18,6324 | 18,6925 |
08/01/2024 | 18,8042 | 18,5152 | 18,6751 | 18,6950 |
07/01/2024 | 18,8495 | 18,5104 | 18,6753 | 18,5925 |
05/01/2024 | 18,6901 | 18,6901 | 18,6901 | 18,6901 |
04/01/2024 | 18,9916 | 18,5521 | 18,7333 | 18,6862 |
03/01/2024 | 18,7667 | 18,6041 | 18,7150 | 18,7050 |
02/01/2024 | 18,8386 | 18,4759 | 18,5400 | 18,7200 |
01/01/2024 | 18,6943 | 18,0945 | 18,3411 | 18,5794 |
31/12/2023 | 18,6074 | 18,1161 | 18,2952 | 18,3411 |
29/12/2023 | 18,3008 | 18,3006 | 18,3006 | 18,3007 |
28/12/2023 | 18,6189 | 18,2543 | 18,5412 | 18,2981 |
27/12/2023 | 18,6352 | 18,2884 | 18,4237 | 18,5491 |
26/12/2023 | 18,7951 | 18,3352 | 18,6320 | 18,4012 |
25/12/2023 | 18,7453 | 18,3102 | 18,4971 | 18,6393 |
24/12/2023 | 18,6341 | 18,2760 | 18,4862 | 18,4971 |
21/12/2023 | 18,6015 | 18,3114 | 18,3700 | 18,5298 |
20/12/2023 | 18,4511 | 18,1859 | 18,3275 | 18,3575 |
19/12/2023 | 18,4335 | 18,2061 | 18,3351 | 18,3290 |
18/12/2023 | 18,6691 | 18,3124 | 18,6073 | 18,3225 |
17/12/2023 | 18,8256 | 18,1825 | 18,2900 | 18,5838 |
15/12/2023 | 18,3445 | 18,3445 | 18,3445 | 18,3445 |
14/12/2023 | 18,5053 | 18,0986 | 18,3131 | 18,3113 |
13/12/2023 | 18,8047 | 18,2729 | 18,6683 | 18,3448 |
12/12/2023 | 19,1218 | 18,6313 | 18,9738 | 18,6838 |
11/12/2023 | 19,1328 | 18,8242 | 19,1000 | 18,9502 |
10/12/2023 | 19,1536 | 18,8481 | 18,9492 | 19,0849 |
08/12/2023 | 18,9620 | 18,9619 | 18,9619 | 18,9619 |
07/12/2023 | 19,0148 | 18,6570 | 18,7550 | 18,9740 |
06/12/2023 | 19,0607 | 18,7265 | 18,9526 | 18,7618 |
05/12/2023 | 19,0294 | 18,7880 | 18,8843 | 18,9630 |
04/12/2023 | 19,0232 | 18,7509 | 18,7975 | 18,9559 |
03/12/2023 | 18,9513 | 18,5438 | 18,6199 | 18,8025 |
01/12/2023 | 18,6588 | 18,6588 | 18,6588 | 18,6588 |
30/11/2023 | 18,9460 | 18,5983 | 18,8894 | 18,6412 |
29/11/2023 | 18,9713 | 18,6688 | 18,7450 | 18,8536 |
28/11/2023 | 18,7639 | 18,4595 | 18,6013 | 18,7511 |
27/11/2023 | 18,8113 | 18,5310 | 18,6759 | 18,6000 |
26/11/2023 | 18,9114 | 18,6180 | 18,7938 | 18,6503 |
24/11/2023 | 18,7891 | 18,7891 | 18,7891 | 18,7891 |
23/11/2023 | 18,9577 | 18,7188 | 18,8113 | 18,7788 |
22/11/2023 | 18,9323 | 18,7080 | 18,8951 | 18,8150 |
21/11/2023 | 19,0299 | 18,5172 | 18,6532 | 18,8862 |
20/11/2023 | 18,6815 | 18,1709 | 18,3553 | 18,6175 |
19/11/2023 | 18,4996 | 18,2076 | 18,3451 | 18,3385 |
17/11/2023 | 18,4285 | 18,4285 | 18,4285 | 18,4285 |
16/11/2023 | 18,4600 | 18,2606 | 18,3813 | 18,3467 |
15/11/2023 | 18,4282 | 18,0709 | 18,1825 | 18,3725 |
14/11/2023 | 18,2926 | 18,1111 | 18,2238 | 18,1839 |
13/11/2023 | 18,8333 | 18,2119 | 18,7114 | 18,2209 |
12/11/2023 | 18,8149 | 18,6502 | 18,7550 | 18,7213 |
10/11/2023 | 18,7252 | 18,7252 | 18,7252 | 18,7252 |
09/11/2023 | 18,8372 | 18,5630 | 18,6641 | 18,7325 |
08/11/2023 | 18,6842 | 18,4190 | 18,4612 | 18,6613 |
07/11/2023 | 18,5475 | 18,2733 | 18,3400 | 18,4725 |
06/11/2023 | 18,4464 | 18,2020 | 18,2844 | 18,3362 |
05/11/2023 | 18,3608 | 18,1583 | 18,2800 | 18,2940 |
03/11/2023 | 18,2119 | 18,2119 | 18,2119 | 18,2119 |
02/11/2023 | 18,4754 | 18,1758 | 18,4171 | 18,2119 |
01/11/2023 | 18,5833 | 18,3151 | 18,5479 | 18,4166 |
31/10/2023 | 18,7472 | 18,4776 | 18,6574 | 18,5479 |
30/10/2023 | 18,9491 | 18,5977 | 18,8542 | 18,6596 |
29/10/2023 | 18,9302 | 18,7177 | 18,8237 | 18,8509 |
28/10/2023 | 18,9117 | 18,7700 | 18,8680 | 18,8237 |
27/10/2023 | 18,8502 | 18,8502 | 18,8502 | 18,8502 |
26/10/2023 | 19,0080 | 18,6986 | 18,9766 | 18,8502 |
25/10/2023 | 19,2711 | 18,9162 | 19,1227 | 18,9766 |
24/10/2023 | 19,2087 | 18,9536 | 19,0373 | 19,1211 |
23/10/2023 | 19,1431 | 18,8532 | 18,9510 | 19,0366 |
22/10/2023 | 19,1565 | 18,8265 | 18,9950 | 18,9510 |
21/10/2023 | 19,0382 | 18,9518 | 18,9950 | 18,9950 |
19/10/2023 | 19,1467 | 18,9069 | 19,0223 | 19,0165 |
18/10/2023 | 19,1575 | 18,8850 | 18,9958 | 19,0223 |
17/10/2023 | 19,0811 | 18,6934 | 18,8096 | 18,9958 |
16/10/2023 | 18,9349 | 18,6740 | 18,7937 | 18,8096 |
15/10/2023 | 19,0273 | 18,6782 | 18,9863 | 18,7937 |
14/10/2023 | 19,0188 | 18,9397 | 18,9800 | 18,9904 |
12/10/2023 | 19,0834 | 18,8506 | 19,0120 | 19,0073 |
11/10/2023 | 19,1363 | 18,7401 | 18,8316 | 19,0118 |
10/10/2023 | 19,0701 | 18,7735 | 19,0201 | 18,8338 |
09/10/2023 | 19,4099 | 18,9519 | 19,3263 | 19,0201 |
08/10/2023 | 19,4865 | 19,1994 | 19,3496 | 19,3270 |
07/10/2023 | 19,4216 | 19,3058 | 19,3800 | 19,3496 |
05/10/2023 | 19,6417 | 19,1574 | 19,5085 | 19,3214 |
04/10/2023 | 19,7065 | 19,2743 | 19,3475 | 19,5077 |
03/10/2023 | 19,4331 | 19,1683 | 19,3159 | 19,3475 |
02/10/2023 | 19,4554 | 19,1610 | 19,1904 | 19,3144 |
01/10/2023 | 19,2882 | 18,8435 | 18,8808 | 19,1904 |
30/09/2023 | 18,9669 | 18,8177 | 18,8925 | 18,8808 |
28/09/2023 | 19,0986 | 18,7609 | 19,0471 | 18,9231 |
27/09/2023 | 19,2763 | 18,9362 | 19,1800 | 19,0471 |
26/09/2023 | 19,2875 | 19,0097 | 19,0579 | 19,1800 |
25/09/2023 | 19,1587 | 18,7481 | 18,7735 | 19,0579 |
24/09/2023 | 18,8739 | 18,6954 | 18,7500 | 18,7736 |
23/09/2023 | 18,8287 | 18,6922 | 18,7675 | 18,7500 |
21/09/2023 | 19,0290 | 18,6982 | 18,9123 | 18,7540 |
20/09/2023 | 19,1142 | 18,7704 | 18,8364 | 18,9123 |
19/09/2023 | 18,9908 | 18,6796 | 18,9379 | 18,8364 |
18/09/2023 | 19,0649 | 18,8622 | 19,0007 | 18,9379 |
17/09/2023 | 19,1321 | 18,9263 | 19,0317 | 19,0007 |
16/09/2023 | 19,0774 | 18,9596 | 19,0287 | 19,0318 |
14/09/2023 | 19,1305 | 18,9408 | 19,0539 | 18,9689 |
13/09/2023 | 19,1005 | 18,7610 | 18,8217 | 19,0533 |
12/09/2023 | 18,9884 | 18,7480 | 18,9367 | 18,8217 |
11/09/2023 | 19,0420 | 18,8416 | 18,8879 | 18,9367 |
10/09/2023 | 19,1408 | 18,8284 | 19,1208 | 18,8879 |
09/09/2023 | 19,1319 | 19,0798 | 19,1000 | 19,1208 |
08/09/2023 | 19,1150 | 19,1150 | 19,1150 | 19,1150 |
07/09/2023 | 19,1938 | 19,0250 | 19,1747 | 19,1244 |
06/09/2023 | 19,2813 | 19,0851 | 19,2192 | 19,1745 |
05/09/2023 | 19,3366 | 19,1025 | 19,2113 | 19,2192 |
04/09/2023 | 19,3532 | 19,0371 | 19,0767 | 19,2112 |
03/09/2023 | 19,1642 | 18,7413 | 18,8243 | 19,0767 |
02/09/2023 | 18,8401 | 18,7836 | 18,8250 | 18,8243 |
31/08/2023 | 18,9241 | 18,5649 | 18,8925 | 18,8448 |
30/08/2023 | 19,0129 | 18,6113 | 18,6731 | 18,8925 |
29/08/2023 | 18,7642 | 18,4584 | 18,4996 | 18,6728 |
28/08/2023 | 18,6634 | 18,4283 | 18,6088 | 18,4996 |
27/08/2023 | 18,7464 | 18,5111 | 18,5738 | 18,6088 |
26/08/2023 | 18,7349 | 18,5406 | 18,6388 | 18,5900 |
24/08/2023 | 18,8889 | 18,5354 | 18,7990 | 18,6234 |
23/08/2023 | 18,8568 | 18,4450 | 18,4762 | 18,7991 |
22/08/2023 | 18,8348 | 18,3233 | 18,7846 | 18,4762 |
21/08/2023 | 19,0124 | 18,6277 | 18,9744 | 18,7846 |
20/08/2023 | 19,1239 | 18,8672 | 18,9983 | 18,9744 |
19/08/2023 | 19,0403 | 18,9472 | 19,0000 | 18,9983 |
18/08/2023 | 19,0620 | 19,0620 | 19,0620 | 19,0620 |
17/08/2023 | 19,1632 | 18,9343 | 19,0783 | 19,0620 |
16/08/2023 | 19,2605 | 18,9486 | 19,1612 | 19,0783 |
15/08/2023 | 19,2276 | 18,9942 | 19,1333 | 19,1601 |
14/08/2023 | 19,3295 | 18,9772 | 19,0890 | 19,1333 |
13/08/2023 | 19,1871 | 18,8827 | 18,9325 | 19,0883 |
12/08/2023 | 18,9587 | 18,8990 | 18,9275 | 18,9325 |
11/08/2023 | 18,9525 | 18,9525 | 18,9525 | 18,9525 |
10/08/2023 | 18,9878 | 18,7411 | 18,8196 | 18,9525 |
09/08/2023 | 19,0645 | 18,6232 | 18,9800 | 18,8196 |
08/08/2023 | 19,0942 | 18,8334 | 18,9319 | 18,9800 |
07/08/2023 | 19,0709 | 18,6843 | 18,7127 | 18,9325 |
06/08/2023 | 18,7612 | 18,3845 | 18,4436 | 18,7127 |
05/08/2023 | 18,5060 | 18,3890 | 18,4444 | 18,4436 |
04/08/2023 | 18,4690 | 18,4690 | 18,4690 | 18,4690 |
03/08/2023 | 18,7820 | 18,3649 | 18,7039 | 18,4690 |
02/08/2023 | 18,8635 | 18,4129 | 18,4649 | 18,7039 |
01/08/2023 | 18,6443 | 18,2303 | 18,2865 | 18,4659 |
31/07/2023 | 18,3812 | 17,7987 | 17,8251 | 18,2869 |
30/07/2023 | 17,9808 | 17,5457 | 17,6587 | 17,8251 |
29/07/2023 | 17,6969 | 17,5885 | 17,6103 | 17,6587 |
28/07/2023 | 17,2715 | 17,2715 | 17,2715 | 17,2715 |
27/07/2023 | 17,9832 | 17,1531 | 17,8293 | 17,2715 |
26/07/2023 | 17,9400 | 17,4174 | 17,6150 | 17,8293 |
25/07/2023 | 17,7249 | 17,5294 | 17,5750 | 17,6150 |
24/07/2023 | 17,7733 | 17,4760 | 17,7463 | 17,5697 |
23/07/2023 | 18,0497 | 17,7041 | 17,9567 | 17,7461 |
22/07/2023 | 18,0109 | 17,8934 | 17,9371 | 17,9567 |
21/07/2023 | 17,8056 | 17,8056 | 17,8056 | 17,8056 |
20/07/2023 | 18,1260 | 17,6424 | 17,8804 | 17,8056 |
19/07/2023 | 18,0199 | 17,7346 | 17,9142 | 17,8804 |
18/07/2023 | 18,0676 | 17,7417 | 17,8567 | 17,9142 |
17/07/2023 | 18,1044 | 17,7899 | 18,0684 | 17,8550 |
16/07/2023 | 18,2627 | 17,9024 | 18,1140 | 18,0684 |
15/07/2023 | 18,1546 | 18,0655 | 18,1000 | 18,1140 |
13/07/2023 | 18,1763 | 17,8906 | 17,9341 | 18,0382 |
12/07/2023 | 18,1927 | 17,8533 | 18,1496 | 17,9324 |
11/07/2023 | 18,5532 | 18,0958 | 18,5125 | 18,1496 |
10/07/2023 | 18,8855 | 18,3892 | 18,8279 | 18,5125 |
09/07/2023 | 19,0340 | 18,6683 | 18,8602 | 18,8291 |
08/07/2023 | 18,9561 | 18,7613 | 18,8588 | 18,8620 |
07/07/2023 | 19,1179 | 19,1179 | 19,1179 | 19,1179 |
06/07/2023 | 19,2926 | 18,8087 | 19,0967 | 19,1179 |
05/07/2023 | 19,2169 | 18,7034 | 18,7750 | 19,0967 |
04/07/2023 | 18,8609 | 18,6262 | 18,6584 | 18,7750 |
03/07/2023 | 18,8211 | 18,5585 | 18,7467 | 18,6590 |
02/07/2023 | 18,9148 | 18,5940 | 18,8488 | 18,7467 |
01/07/2023 | 18,9243 | 18,7429 | 18,8338 | 18,8488 |
29/06/2023 | 19,0436 | 18,7275 | 18,7710 | 18,8358 |
28/06/2023 | 18,8854 | 18,6345 | 18,6750 | 18,7710 |
27/06/2023 | 18,7517 | 18,4617 | 18,4817 | 18,6769 |
26/06/2023 | 18,6972 | 18,3409 | 18,6585 | 18,4817 |
25/06/2023 | 18,7939 | 18,4919 | 18,7525 | 18,6585 |
24/06/2023 | 18,7724 | 18,7213 | 18,7475 | 18,7525 |
23/06/2023 | 18,7429 | 18,7429 | 18,7429 | 18,7429 |
22/06/2023 | 18,7756 | 18,4757 | 18,5392 | 18,7429 |
21/06/2023 | 18,5920 | 18,2992 | 18,3253 | 18,5392 |
20/06/2023 | 18,4608 | 18,2946 | 18,4046 | 18,3263 |
19/06/2023 | 18,5373 | 18,1268 | 18,1951 | 18,4046 |
18/06/2023 | 18,3142 | 18,0799 | 18,1950 | 18,1833 |
17/06/2023 | 18,2461 | 18,1704 | 18,1861 | 18,1947 |
16/06/2023 | 18,1886 | 18,1886 | 18,1886 | 18,1886 |
15/06/2023 | 18,2896 | 18,1204 | 18,2407 | 18,1886 |
14/06/2023 | 18,4761 | 18,1384 | 18,3425 | 18,2407 |
13/06/2023 | 18,6636 | 18,1801 | 18,6113 | 18,3425 |
12/06/2023 | 18,7135 | 18,4967 | 18,5746 | 18,6113 |
11/06/2023 | 18,7983 | 18,4846 | 18,7483 | 18,5746 |
10/06/2023 | 18,8512 | 18,6119 | 18,7172 | 18,7483 |
08/06/2023 | 18,9068 | 18,6797 | 18,8542 | 18,6946 |
07/06/2023 | 19,1253 | 18,8013 | 19,0800 | 18,8542 |
06/06/2023 | 19,3059 | 18,9317 | 19,2154 | 19,0800 |
05/06/2023 | 19,3865 | 19,1171 | 19,2885 | 19,2162 |
04/06/2023 | 19,5883 | 19,1992 | 19,5083 | 19,2879 |
03/06/2023 | 19,5546 | 19,4604 | 19,5100 | 19,5083 |
02/06/2023 | 19,5101 | 19,5101 | 19,5101 | 19,5101 |
01/06/2023 | 19,6772 | 19,3995 | 19,6288 | 19,5101 |
31/05/2023 | 19,9226 | 19,5517 | 19,7242 | 19,6288 |
30/05/2023 | 19,8519 | 19,6500 | 19,6979 | 19,7242 |
29/05/2023 | 19,8907 | 19,5593 | 19,6600 | 19,6979 |
28/05/2023 | 19,7510 | 19,5847 | 19,6500 | 19,6600 |
27/05/2023 | 19,7573 | 19,5504 | 19,6499 | 19,6499 |
25/05/2023 | 19,8666 | 19,5346 | 19,8042 | 19,6599 |
24/05/2023 | 19,8968 | 19,2007 | 19,2329 | 19,8042 |
23/05/2023 | 19,3985 | 19,0672 | 19,2164 | 19,2329 |
22/05/2023 | 19,3512 | 19,1239 | 19,2507 | 19,2170 |
21/05/2023 | 19,5042 | 19,1841 | 19,4250 | 19,2511 |
20/05/2023 | 19,5181 | 19,3261 | 19,4167 | 19,4250 |
19/05/2023 | 19,4530 | 19,4478 | 19,4509 | 19,4500 |
18/05/2023 | 19,5253 | 19,2398 | 19,3433 | 19,4509 |
17/05/2023 | 19,5330 | 19,2030 | 19,2538 | 19,3433 |
16/05/2023 | 19,3807 | 19,0473 | 19,0917 | 19,2538 |
15/05/2023 | 19,2385 | 18,9388 | 19,0482 | 19,0917 |
14/05/2023 | 19,2487 | 18,9775 | 19,1113 | 19,0485 |
13/05/2023 | 19,1543 | 19,0675 | 19,0925 | 19,1113 |
12/05/2023 | 19,4401 | 19,4401 | 19,4401 | 19,4401 |
11/05/2023 | 19,5465 | 19,1537 | 19,1983 | 19,4401 |
10/05/2023 | 19,3518 | 18,8228 | 18,8766 | 19,1984 |
09/05/2023 | 18,9696 | 18,6080 | 18,6383 | 18,8793 |
08/05/2023 | 18,7221 | 18,2640 | 18,3343 | 18,6379 |
07/05/2023 | 18,5019 | 18,2123 | 18,4025 | 18,3321 |
06/05/2023 | 18,4754 | 18,3267 | 18,3995 | 18,4025 |
05/05/2023 | 18,2215 | 18,2215 | 18,2215 | 18,2215 |
04/05/2023 | 18,6366 | 17,9569 | 18,2975 | 18,2215 |
03/05/2023 | 18,4222 | 18,1296 | 18,2888 | 18,2975 |
02/05/2023 | 18,5058 | 18,1112 | 18,4758 | 18,2890 |
01/05/2023 | 18,5475 | 18,3357 | 18,3920 | 18,4752 |
30/04/2023 | 18,4566 | 18,2617 | 18,2925 | 18,3901 |
29/04/2023 | 18,3039 | 18,2749 | 18,2925 | 18,2926 |
28/04/2023 | 18,3551 | 18,3551 | 18,3551 | 18,3551 |
27/04/2023 | 18,4330 | 18,2276 | 18,2867 | 18,3551 |
26/04/2023 | 18,4427 | 18,1313 | 18,4121 | 18,2867 |
25/04/2023 | 18,5473 | 18,2194 | 18,3304 | 18,4121 |
24/04/2023 | 18,4731 | 18,1102 | 18,1575 | 18,3315 |
23/04/2023 | 18,2086 | 18,0406 | 18,1117 | 18,1575 |
22/04/2023 | 18,1168 | 18,0861 | 18,0975 | 18,1117 |
21/04/2023 | 18,0857 | 18,0857 | 18,0857 | 18,0857 |
20/04/2023 | 18,1622 | 18,0087 | 18,0371 | 18,0857 |
19/04/2023 | 18,2443 | 17,9493 | 18,1906 | 18,0371 |
18/04/2023 | 18,3760 | 18,0180 | 18,1688 | 18,1906 |
17/04/2023 | 18,3357 | 18,1136 | 18,2967 | 18,1688 |
16/04/2023 | 18,3444 | 18,0102 | 18,1138 | 18,2967 |
15/04/2023 | 18,1847 | 18,0213 | 18,1106 | 18,1138 |
13/04/2023 | 18,1637 | 17,9898 | 18,0775 | 18,1038 |
12/04/2023 | 18,4534 | 17,9943 | 18,4117 | 18,0775 |
11/04/2023 | 18,4688 | 18,2400 | 18,3850 | 18,4117 |
10/04/2023 | 18,5463 | 18,2221 | 18,5128 | 18,3850 |
09/04/2023 | 18,6282 | 18,1766 | 18,2391 | 18,5128 |
08/04/2023 | 18,3151 | 18,1604 | 18,2355 | 18,2332 |
06/04/2023 | 18,7475 | 18,0722 | 18,2504 | 18,1794 |
05/04/2023 | 18,3988 | 18,0281 | 18,0525 | 18,2504 |
04/04/2023 | 18,1145 | 17,8520 | 17,9275 | 18,0522 |
03/04/2023 | 17,9797 | 17,4782 | 17,8017 | 17,9275 |
02/04/2023 | 18,0229 | 17,6893 | 17,7792 | 17,8017 |
01/04/2023 | 17,8841 | 17,6868 | 17,7743 | 17,7792 |
31/03/2023 | 17,7939 | 17,7939 | 17,7939 | 17,7939 |
30/03/2023 | 17,8816 | 17,6972 | 17,8217 | 17,7939 |
29/03/2023 | 18,1586 | 17,7609 | 18,1108 | 17,8224 |
28/03/2023 | 18,2370 | 18,0258 | 18,1596 | 18,1108 |
27/03/2023 | 18,3567 | 18,1129 | 18,3219 | 18,1596 |
26/03/2023 | 18,4041 | 18,1029 | 18,1783 | 18,3219 |
25/03/2023 | 18,2585 | 18,0917 | 18,1775 | 18,1783 |
24/03/2023 | 18,1703 | 18,1703 | 18,1703 | 18,1703 |
23/03/2023 | 18,2925 | 18,0461 | 18,1062 | 18,1703 |
22/03/2023 | 18,3019 | 17,9784 | 18,2295 | 18,1055 |
21/03/2023 | 18,6116 | 18,1323 | 18,5663 | 18,2306 |
20/03/2023 | 18,6665 | 18,4316 | 18,5100 | 18,5663 |
19/03/2023 | 18,6217 | 18,2388 | 18,3421 | 18,5100 |
18/03/2023 | 18,3661 | 18,2869 | 18,3489 | 18,3421 |
17/03/2023 | 18,4318 | 18,4318 | 18,4318 | 18,4318 |
16/03/2023 | 18,9993 | 17,8214 | 18,3979 | 18,4318 |
15/03/2023 | 18,5464 | 18,2469 | 18,4426 | 18,3979 |
14/03/2023 | 18,5173 | 18,0542 | 18,1242 | 18,4426 |
13/03/2023 | 18,3569 | 17,9598 | 18,2029 | 18,1242 |
12/03/2023 | 18,3794 | 18,0382 | 18,3475 | 18,2031 |
11/03/2023 | 18,4209 | 18,2519 | 18,3725 | 18,3475 |
10/03/2023 | 18,3218 | 18,3218 | 18,3218 | 18,3218 |
09/03/2023 | 18,6125 | 18,1871 | 18,5643 | 18,3246 |
08/03/2023 | 18,7302 | 18,4302 | 18,5990 | 18,5725 |
07/03/2023 | 18,7739 | 18,3401 | 18,5175 | 18,6125 |
06/03/2023 | 18,6368 | 18,1986 | 18,2475 | 18,6000 |
05/03/2023 | 18,3014 | 18,0351 | 18,1417 | 18,2475 |
04/03/2023 | 18,1627 | 18,1293 | 18,1571 | 18,1418 |
03/03/2023 | 18,1426 | 18,1426 | 18,1426 | 18,1426 |
02/03/2023 | 18,3242 | 18,0341 | 18,2069 | 18,1399 |
01/03/2023 | 18,2842 | 18,0278 | 18,1234 | 18,2077 |
28/02/2023 | 18,3853 | 18,0881 | 18,2835 | 18,1257 |
27/02/2023 | 18,5163 | 18,2785 | 18,4150 | 18,3563 |
26/02/2023 | 18,4936 | 18,3098 | 18,4225 | 18,4088 |
25/02/2023 | 18,4236 | 18,4213 | 18,4225 | 18,4225 |
24/02/2023 | 18,4232 | 18,4232 | 18,4232 | 18,4232 |
23/02/2023 | 18,4912 | 18,1241 | 18,2285 | 18,4225 |
22/02/2023 | 18,3854 | 18,1389 | 18,2409 | 18,2292 |
21/02/2023 | 18,4384 | 18,0697 | 18,2563 | 18,2421 |
20/02/2023 | 18,3220 | 17,9707 | 18,0851 | 18,2475 |
19/02/2023 | 18,2336 | 17,9069 | 18,0783 | 18,0693 |
18/02/2023 | 18,0914 | 18,0641 | 18,0800 | 18,0783 |
17/02/2023 | 18,0523 | 18,0516 | 18,0517 | 18,0519 |
16/02/2023 | 18,2945 | 17,9972 | 18,1413 | 18,0501 |
15/02/2023 | 18,2462 | 17,9153 | 18,0616 | 18,1628 |
14/02/2023 | 18,1034 | 17,8372 | 17,8837 | 18,0300 |
13/02/2023 | 17,9554 | 17,6402 | 17,8675 | 17,8878 |
12/02/2023 | 18,0878 | 17,7595 | 17,9462 | 17,8565 |
11/02/2023 | 17,9490 | 17,9115 | 17,9463 | 17,9461 |
10/02/2023 | 17,7782 | 17,7782 | 17,7782 | 17,7782 |
09/02/2023 | 17,9593 | 17,6355 | 17,7626 | 17,8883 |
08/02/2023 | 17,8568 | 17,5887 | 17,7621 | 17,7734 |
07/02/2023 | 17,8288 | 17,4373 | 17,5638 | 17,7596 |
06/02/2023 | 17,7122 | 17,4559 | 17,6675 | 17,5445 |
05/02/2023 | 17,7073 | 17,3943 | 17,4663 | 17,6733 |
04/02/2023 | 17,5054 | 17,4982 | 17,4997 | 17,5025 |
03/02/2023 | 17,4751 | 17,4670 | 17,4673 | 17,4675 |
02/02/2023 | 17,4924 | 16,9402 | 17,0722 | 17,4805 |
01/02/2023 | 17,1596 | 16,9017 | 17,0368 | 17,0700 |
31/01/2023 | 17,5321 | 17,0027 | 17,4237 | 17,0456 |
30/01/2023 | 17,5206 | 17,3004 | 17,3918 | 17,4079 |
29/01/2023 | 17,4168 | 17,1376 | 17,2150 | 17,3747 |
28/01/2023 | 17,2388 | 17,2046 | 17,2297 | 17,2150 |
27/01/2023 | 17,2052 | 17,1971 | 17,2041 | 17,2032 |
26/01/2023 | 17,3293 | 17,0885 | 17,1957 | 17,2003 |
25/01/2023 | 17,2562 | 17,0071 | 17,1125 | 17,1912 |
24/01/2023 | 17,3304 | 17,0472 | 17,1972 | 17,1112 |
23/01/2023 | 17,3160 | 17,1363 | 17,1725 | 17,2025 |
22/01/2023 | 17,2416 | 17,0330 | 17,1225 | 17,1737 |
21/01/2023 | 17,1303 | 17,1147 | 17,1225 | 17,1225 |
20/01/2023 | 17,1106 | 17,1106 | 17,1106 | 17,1106 |
19/01/2023 | 17,4189 | 17,0966 | 17,3263 | 17,1140 |
18/01/2023 | 17,3768 | 16,9804 | 17,0995 | 17,2575 |
17/01/2023 | 17,1903 | 16,8662 | 17,0713 | 17,1107 |
16/01/2023 | 17,2175 | 16,8728 | 17,0235 | 17,0500 |
15/01/2023 | 17,1589 | 16,6513 | 16,9213 | 17,0395 |
14/01/2023 | 16,8780 | 16,8339 | 16,8625 | 16,8625 |
13/01/2023 | 16,8182 | 16,7942 | 16,8003 | 16,8095 |
12/01/2023 | 16,9351 | 16,6954 | 16,7496 | 16,8499 |
11/01/2023 | 17,0324 | 16,6921 | 16,9288 | 16,7496 |
10/01/2023 | 17,0718 | 16,8699 | 17,0168 | 16,9288 |
09/01/2023 | 17,1414 | 16,8942 | 16,9527 | 17,0168 |
08/01/2023 | 17,2047 | 16,8871 | 17,1652 | 16,9527 |
07/01/2023 | 17,1658 | 17,1091 | 17,1091 | 17,1625 |
06/01/2023 | 17,4341 | 16,8244 | 17,1514 | 17,1077 |
05/01/2023 | 17,4353 | 17,0862 | 17,1673 | 17,1094 |
04/01/2023 | 17,2974 | 16,8573 | 16,8855 | 17,1673 |
03/01/2023 | 17,0430 | 16,7816 | 17,0142 | 16,8855 |
02/01/2023 | 17,1620 | 16,8706 | 17,0144 | 17,0142 |
01/01/2023 | 17,3708 | 16,8504 | 16,9800 | 17,0144 |
31/12/2022 | 16,9800 | 16,9800 | 16,9800 | 16,9800 |
30/12/2022 | 17,0276 | 17,0081 | 17,0119 | 17,0230 |
29/12/2022 | 17,0526 | 16,8729 | 16,9549 | 17,0082 |
28/12/2022 | 17,1847 | 16,8829 | 17,1153 | 16,9549 |
27/12/2022 | 17,3531 | 17,0392 | 17,2539 | 17,1153 |
26/12/2022 | 17,3293 | 16,8914 | 17,0051 | 17,2539 |
25/12/2022 | 17,4214 | 16,8334 | 17,0050 | 17,0051 |
24/12/2022 | 17,0050 | 17,0050 | 17,0050 | 17,0050 |
23/12/2022 | 17,0284 | 17,0042 | 17,0186 | 17,0139 |
22/12/2022 | 17,2384 | 16,9537 | 17,1472 | 17,0021 |
21/12/2022 | 17,2937 | 17,0263 | 17,1945 | 17,1472 |
20/12/2022 | 17,4444 | 17,1343 | 17,2978 | 17,1945 |
19/12/2022 | 17,4591 | 17,2218 | 17,3451 | 17,2978 |
18/12/2022 | 17,7262 | 17,1942 | 17,6048 | 17,3451 |
17/12/2022 | 17,6112 | 17,5773 | 17,6100 | 17,5905 |
16/12/2022 | 17,6469 | 17,6326 | 17,6419 | 17,6373 |
15/12/2022 | 17,7260 | 17,3905 | 17,5493 | 17,6233 |
14/12/2022 | 17,5750 | 17,1302 | 17,1422 | 17,5493 |
13/12/2022 | 17,3457 | 17,0586 | 17,2479 | 17,1422 |
12/12/2022 | 17,7812 | 17,2166 | 17,5995 | 17,2479 |
11/12/2022 | 17,6400 | 17,2215 | 17,2942 | 17,5995 |
10/12/2022 | 17,3554 | 17,3306 | 17,3325 | 17,3535 |
09/12/2022 | 17,4047 | 17,1797 | 17,2403 | 17,3544 |
08/12/2022 | 17,3867 | 17,0182 | 17,1777 | 17,3742 |
07/12/2022 | 17,2360 | 17,0869 | 17,1542 | 17,1777 |
06/12/2022 | 17,4191 | 17,0602 | 17,3351 | 17,1542 |
05/12/2022 | 17,5437 | 17,2572 | 17,4575 | 17,3351 |
04/12/2022 | 17,4941 | 17,1510 | 17,3818 | 17,4575 |
03/12/2022 | 17,4171 | 17,3703 | 17,3847 | 17,4171 |
02/12/2022 | 17,6519 | 17,1436 | 17,2892 | 17,5300 |
01/12/2022 | 17,7769 | 17,2632 | 17,6600 | 17,5456 |
30/11/2022 | 17,9727 | 16,9947 | 17,2212 | 17,6000 |
29/11/2022 | 17,2914 | 16,8969 | 16,9939 | 17,2212 |
28/11/2022 | 17,2522 | 16,9342 | 17,1687 | 16,9939 |
27/11/2022 | 17,2006 | 17,0708 | 17,1712 | 17,1687 |
26/11/2022 | 17,1801 | 17,1409 | 17,1409 | 17,1720 |
25/11/2022 | 17,1032 | 17,1032 | 17,1032 | 17,1032 |
24/11/2022 | 17,1861 | 16,9437 | 17,0047 | 17,0998 |
23/11/2022 | 17,0596 | 16,9083 | 16,9679 | 17,0047 |
22/11/2022 | 17,2780 | 16,9593 | 17,2339 | 16,9679 |
21/11/2022 | 17,3829 | 17,2386 | 17,3170 | 17,2529 |
20/11/2022 | 17,4624 | 17,2208 | 17,2388 | 17,3170 |
19/11/2022 | 17,2424 | 17,1827 | 17,2332 | 17,2388 |
18/11/2022 | 17,2710 | 17,2433 | 17,2499 | 17,2603 |
17/11/2022 | 17,4399 | 17,2186 | 17,3636 | 17,2588 |
16/11/2022 | 17,5561 | 17,2076 | 17,2761 | 17,3636 |
15/11/2022 | 17,4157 | 17,1824 | 17,3296 | 17,2761 |
14/11/2022 | 17,4280 | 17,1070 | 17,2927 | 17,3296 |
13/11/2022 | 17,3869 | 17,2048 | 17,2345 | 17,2927 |
12/11/2022 | 17,2550 | 17,2304 | 17,2400 | 17,2400 |
11/11/2022 | 17,2482 | 17,2165 | 17,2218 | 17,2410 |
10/11/2022 | 17,4654 | 17,2106 | 17,3639 | 17,2416 |
09/11/2022 | 17,8394 | 17,3429 | 17,7931 | 17,3639 |
08/11/2022 | 17,8606 | 17,6566 | 17,7243 | 17,7931 |
07/11/2022 | 17,8700 | 17,6512 | 17,7239 | 17,7243 |
06/11/2022 | 18,0574 | 17,6856 | 17,9054 | 17,7239 |
05/11/2022 | 18,0323 | 18,0030 | 18,0125 | 18,0125 |
04/11/2022 | 17,9038 | 17,9038 | 17,9038 | 17,9038 |
03/11/2022 | 18,4267 | 17,8846 | 18,4084 | 17,9038 |
02/11/2022 | 18,5279 | 18,2051 | 18,2521 | 18,4107 |
01/11/2022 | 18,3169 | 17,9860 | 18,2088 | 18,2519 |
31/10/2022 | 18,3758 | 18,0624 | 18,3532 | 18,2088 |
30/10/2022 | 18,4470 | 18,1038 | 18,1500 | 18,3533 |
29/10/2022 | 18,1698 | 18,1145 | 18,1272 | 18,1533 |
27/10/2022 | 18,2029 | 17,9096 | 17,9790 | 18,1366 |
26/10/2022 | 18,1024 | 17,7804 | 17,9280 | 17,9790 |
25/10/2022 | 18,2527 | 17,8938 | 18,2081 | 17,9279 |
24/10/2022 | 18,5028 | 18,1787 | 18,4113 | 18,2080 |
23/10/2022 | 18,4723 | 18,0429 | 18,0715 | 18,4113 |
22/10/2022 | 18,1345 | 18,0040 | 18,1050 | 18,0715 |
20/10/2022 | 18,5353 | 18,0526 | 18,3071 | 18,0916 |
19/10/2022 | 18,3612 | 18,1542 | 18,3180 | 18,3071 |
18/10/2022 | 18,3495 | 18,0650 | 18,1106 | 18,3180 |
17/10/2022 | 18,1921 | 17,9501 | 18,0714 | 18,1110 |
16/10/2022 | 18,3240 | 18,0024 | 18,2850 | 18,0714 |
15/10/2022 | 18,3161 | 18,1974 | 18,2128 | 18,2850 |
13/10/2022 | 18,3686 | 18,1019 | 18,2483 | 18,3615 |
12/10/2022 | 18,5823 | 18,1814 | 18,2888 | 18,2483 |
11/10/2022 | 18,4800 | 18,1194 | 18,1770 | 18,2888 |
10/10/2022 | 18,2183 | 17,9894 | 18,1024 | 18,1770 |
09/10/2022 | 18,2362 | 17,9652 | 18,1112 | 18,1024 |
08/10/2022 | 18,1387 | 18,0826 | 18,1107 | 18,1112 |
06/10/2022 | 18,1650 | 17,8940 | 17,9691 | 17,9872 |
05/10/2022 | 18,0192 | 17,6947 | 17,8050 | 17,9691 |
04/10/2022 | 17,8970 | 17,5831 | 17,6475 | 17,8050 |
03/10/2022 | 17,8647 | 17,5700 | 17,8413 | 17,6475 |
02/10/2022 | 18,1343 | 17,7921 | 18,0654 | 17,8413 |
01/10/2022 | 18,0797 | 18,0498 | 18,0665 | 18,0654 |
29/09/2022 | 18,1350 | 17,8677 | 18,0038 | 18,0910 |
28/09/2022 | 18,1101 | 17,8373 | 17,8500 | 18,0038 |
27/09/2022 | 18,2242 | 17,7401 | 18,0225 | 17,8500 |
26/09/2022 | 18,0984 | 17,8443 | 18,0675 | 18,0225 |
25/09/2022 | 18,1996 | 17,9366 | 17,9588 | 18,0672 |
24/09/2022 | 17,9822 | 17,9370 | 17,9600 | 17,9567 |
22/09/2022 | 18,0840 | 17,5579 | 17,5998 | 18,0030 |
21/09/2022 | 17,7994 | 17,4451 | 17,7188 | 17,5950 |
20/09/2022 | 17,8102 | 17,5384 | 17,7191 | 17,7215 |
19/09/2022 | 17,8133 | 17,6243 | 17,6760 | 17,7191 |
18/09/2022 | 17,7935 | 17,6057 | 17,6434 | 17,6756 |
17/09/2022 | 17,6640 | 17,6247 | 17,6447 | 17,6434 |
15/09/2022 | 17,7164 | 17,5392 | 17,5654 | 17,5763 |
14/09/2022 | 17,6573 | 17,4221 | 17,4827 | 17,5652 |
13/09/2022 | 17,5091 | 17,3621 | 17,4598 | 17,4836 |
12/09/2022 | 17,4825 | 16,9824 | 17,1125 | 17,4598 |
11/09/2022 | 17,3355 | 17,0507 | 17,3025 | 17,1125 |
10/09/2022 | 17,3130 | 17,2820 | 17,3024 | 17,3024 |
08/09/2022 | 17,5250 | 17,0714 | 17,5166 | 17,1259 |
07/09/2022 | 17,6086 | 17,2216 | 17,2650 | 17,5166 |
06/09/2022 | 17,4632 | 17,2266 | 17,2991 | 17,2650 |
05/09/2022 | 17,3510 | 17,0573 | 17,1848 | 17,2989 |
04/09/2022 | 17,4252 | 17,1287 | 17,2826 | 17,1861 |
03/09/2022 | 17,3257 | 17,2678 | 17,2862 | 17,2827 |
01/09/2022 | 17,3490 | 17,1819 | 17,2763 | 17,2981 |
31/08/2022 | 17,3263 | 17,0815 | 17,1065 | 17,2763 |
30/08/2022 | 17,1781 | 16,8883 | 16,9904 | 17,1065 |
29/08/2022 | 17,0190 | 16,7447 | 16,8425 | 16,9904 |
28/08/2022 | 17,0093 | 16,7808 | 16,8784 | 16,8425 |
27/08/2022 | 16,9502 | 16,8024 | 16,8513 | 16,8786 |
25/08/2022 | 16,9026 | 16,7131 | 16,7558 | 16,8867 |
24/08/2022 | 16,9663 | 16,6726 | 16,9576 | 16,7565 |
23/08/2022 | 17,0712 | 16,9150 | 16,9945 | 16,9579 |
22/08/2022 | 17,1406 | 16,9108 | 16,9910 | 16,9952 |
21/08/2022 | 17,0998 | 16,9567 | 16,9950 | 16,9911 |
20/08/2022 | 17,0163 | 16,9721 | 16,9802 | 16,9950 |
18/08/2022 | 17,0517 | 16,8601 | 16,8725 | 17,0184 |
17/08/2022 | 16,9028 | 16,6315 | 16,6488 | 16,8725 |
16/08/2022 | 16,6929 | 16,3571 | 16,3862 | 16,6488 |
15/08/2022 | 16,5198 | 16,3361 | 16,4316 | 16,3862 |
14/08/2022 | 16,5172 | 16,1696 | 16,2300 | 16,4312 |
13/08/2022 | 16,2492 | 16,1727 | 16,1850 | 16,2353 |
11/08/2022 | 16,3414 | 16,1406 | 16,2663 | 16,1677 |
10/08/2022 | 16,3266 | 16,1090 | 16,2079 | 16,2663 |
09/08/2022 | 16,6378 | 16,1159 | 16,6050 | 16,2066 |
08/08/2022 | 16,7544 | 16,5437 | 16,6388 | 16,6050 |
07/08/2022 | 16,8201 | 16,5607 | 16,7882 | 16,6388 |
06/08/2022 | 16,7982 | 16,7783 | 16,7875 | 16,7882 |
04/08/2022 | 16,8997 | 16,5508 | 16,6088 | 16,7324 |
03/08/2022 | 16,8307 | 16,5598 | 16,7835 | 16,6082 |
02/08/2022 | 16,9207 | 16,6727 | 16,8244 | 16,7841 |
01/08/2022 | 16,9040 | 16,4271 | 16,4800 | 16,8201 |
31/07/2022 | 16,6717 | 16,4106 | 16,5850 | 16,4800 |
30/07/2022 | 16,6472 | 16,5353 | 16,5847 | 16,5850 |
28/07/2022 | 16,7371 | 16,2614 | 16,5214 | 16,4637 |
27/07/2022 | 16,8363 | 16,4552 | 16,7000 | 16,5168 |
26/07/2022 | 16,9577 | 16,6493 | 16,9193 | 16,7055 |
25/07/2022 | 17,0368 | 16,6864 | 16,7938 | 16,9194 |
24/07/2022 | 16,9068 | 16,7058 | 16,8426 | 16,7938 |
23/07/2022 | 16,8593 | 16,8026 | 16,8350 | 16,8302 |
21/07/2022 | 17,1032 | 16,7858 | 17,0577 | 16,8352 |
20/07/2022 | 17,2644 | 16,9853 | 17,1375 | 17,0577 |
19/07/2022 | 17,2073 | 16,9526 | 17,0850 | 17,1385 |
18/07/2022 | 17,1652 | 16,9533 | 17,0972 | 17,0928 |
17/07/2022 | 17,2875 | 16,9274 | 17,0773 | 17,1071 |
16/07/2022 | 17,0968 | 17,0644 | 17,0864 | 17,0773 |
14/07/2022 | 17,3045 | 16,9517 | 17,1825 | 17,0919 |
13/07/2022 | 17,3082 | 16,8926 | 16,9275 | 17,1825 |
12/07/2022 | 17,1774 | 16,8101 | 17,0011 | 16,9275 |
11/07/2022 | 17,1901 | 16,9223 | 17,0709 | 17,0011 |
10/07/2022 | 17,1330 | 16,8377 | 16,8650 | 17,0709 |
09/07/2022 | 16,8802 | 16,8379 | 16,8794 | 16,8650 |
07/07/2022 | 16,9976 | 16,4862 | 16,7253 | 16,6576 |
06/07/2022 | 16,8839 | 16,5507 | 16,8150 | 16,7253 |
05/07/2022 | 16,8817 | 16,5131 | 16,5456 | 16,8150 |
04/07/2022 | 16,6604 | 16,2199 | 16,3462 | 16,5513 |
03/07/2022 | 16,4303 | 16,1559 | 16,3178 | 16,2858 |
02/07/2022 | 16,3416 | 16,2874 | 16,3133 | 16,3178 |
30/06/2022 | 16,8497 | 16,0375 | 16,2850 | 16,4983 |
29/06/2022 | 16,4735 | 16,1632 | 16,2357 | 16,2850 |
28/06/2022 | 16,3189 | 16,0091 | 16,0788 | 16,2521 |
27/06/2022 | 16,0984 | 15,8098 | 15,8563 | 16,0788 |
26/06/2022 | 16,0357 | 15,7670 | 15,7959 | 15,8540 |
25/06/2022 | 15,8117 | 15,7806 | 15,7950 | 15,7959 |
23/06/2022 | 15,9969 | 15,7576 | 15,9750 | 15,8029 |
22/06/2022 | 16,0515 | 15,9079 | 15,9107 | 15,9750 |
21/06/2022 | 16,0615 | 15,8537 | 15,9275 | 15,9103 |
20/06/2022 | 16,0625 | 15,8255 | 16,0316 | 15,9275 |
19/06/2022 | 16,0904 | 15,9462 | 16,0075 | 16,0324 |
18/06/2022 | 16,0799 | 15,9524 | 16,0250 | 16,0075 |
16/06/2022 | 16,0538 | 15,8562 | 16,0141 | 16,0333 |
15/06/2022 | 16,1037 | 15,7540 | 15,8000 | 16,0135 |
14/06/2022 | 16,1016 | 15,7053 | 16,0521 | 15,7917 |
13/06/2022 | 16,1709 | 15,9706 | 16,1244 | 16,0521 |
12/06/2022 | 16,1870 | 15,8615 | 15,8825 | 16,1244 |
11/06/2022 | 15,9384 | 15,7751 | 15,8200 | 15,8825 |
09/06/2022 | 15,9202 | 15,4013 | 15,5024 | 15,8767 |
08/06/2022 | 15,5185 | 15,1673 | 15,2913 | 15,5024 |
07/06/2022 | 15,4439 | 15,2559 | 15,3913 | 15,2913 |
06/06/2022 | 15,5500 | 15,3245 | 15,4250 | 15,3902 |
05/06/2022 | 15,6245 | 15,2988 | 15,6000 | 15,4250 |
04/06/2022 | 15,6050 | 15,6000 | 15,6000 | 15,6000 |
02/06/2022 | 15,5770 | 15,3786 | 15,4783 | 15,5429 |
01/06/2022 | 15,6340 | 15,4469 | 15,5762 | 15,4783 |
31/05/2022 | 15,7499 | 15,4818 | 15,6359 | 15,5762 |
30/05/2022 | 15,6946 | 15,4744 | 15,4937 | 15,6359 |
29/05/2022 | 15,6092 | 15,4477 | 15,5951 | 15,4937 |
28/05/2022 | 15,6355 | 15,5585 | 15,6000 | 15,5951 |
26/05/2022 | 15,7941 | 15,4122 | 15,7200 | 15,5665 |
25/05/2022 | 15,8665 | 15,6869 | 15,7275 | 15,7200 |
24/05/2022 | 15,7990 | 15,5621 | 15,6613 | 15,7275 |
23/05/2022 | 15,8538 | 15,6179 | 15,7600 | 15,6613 |
22/05/2022 | 15,9069 | 15,6359 | 15,8700 | 15,7600 |
21/05/2022 | 15,9171 | 15,8585 | 15,8988 | 15,8700 |
19/05/2022 | 15,9438 | 15,7676 | 15,8280 | 15,7676 |
18/05/2022 | 16,0950 | 15,7682 | 16,0750 | 15,8280 |
17/05/2022 | 16,1069 | 15,8839 | 15,9138 | 16,0750 |
16/05/2022 | 16,2750 | 15,8659 | 16,1775 | 15,9138 |
15/05/2022 | 16,3778 | 15,8874 | 16,1600 | 16,1775 |
14/05/2022 | 16,2150 | 16,1100 | 16,2000 | 16,1600 |
12/05/2022 | 16,2881 | 15,9792 | 16,1050 | 16,1622 |
11/05/2022 | 16,2697 | 16,0446 | 16,0875 | 16,1050 |
10/05/2022 | 16,1929 | 15,9758 | 16,1450 | 16,0875 |
09/05/2022 | 16,2685 | 16,0556 | 16,2263 | 16,1450 |
08/05/2022 | 16,2715 | 15,9825 | 16,0001 | 16,2263 |
07/05/2022 | 16,0290 | 15,9785 | 16,0050 | 16,0001 |
06/05/2022 | 15,9850 | 15,9850 | 15,9850 | 15,9850 |
05/05/2022 | 16,1944 | 15,8859 | 15,9925 | 16,0483 |
04/05/2022 | 16,0815 | 15,4153 | 15,4563 | 15,9925 |
03/05/2022 | 15,8782 | 15,4116 | 15,7913 | 15,4563 |
02/05/2022 | 16,2420 | 15,7209 | 16,0904 | 15,7913 |
01/05/2022 | 16,2222 | 15,7492 | 15,7850 | 16,0900 |
30/04/2022 | 15,8840 | 15,7278 | 15,8430 | 15,7850 |
28/04/2022 | 16,0558 | 15,5993 | 15,9487 | 15,7610 |
27/04/2022 | 16,1336 | 15,8459 | 15,8938 | 15,9487 |
26/04/2022 | 15,9901 | 15,7706 | 15,8393 | 15,8938 |
25/04/2022 | 15,8918 | 15,6296 | 15,6913 | 15,8393 |
24/04/2022 | 15,7958 | 15,5642 | 15,5978 | 15,6913 |
23/04/2022 | 15,6278 | 15,4841 | 15,4938 | 15,5978 |
21/04/2022 | 15,7282 | 15,3168 | 15,3755 | 15,5156 |
20/04/2022 | 15,4259 | 15,0139 | 15,0435 | 15,3773 |
19/04/2022 | 15,1026 | 14,9174 | 14,9576 | 15,0431 |
18/04/2022 | 15,0081 | 14,6531 | 14,6750 | 14,9576 |
17/04/2022 | 14,7279 | 14,5965 | 14,6575 | 14,6757 |
16/04/2022 | 15,0133 | 14,6204 | 14,6445 | 14,6575 |
14/04/2022 | 14,7077 | 14,4932 | 14,6675 | 14,6452 |
13/04/2022 | 14,7491 | 14,5097 | 14,5488 | 14,6675 |
12/04/2022 | 14,5923 | 14,4465 | 14,5207 | 14,5488 |
11/04/2022 | 14,6186 | 14,4501 | 14,5784 | 14,5207 |
10/04/2022 | 14,6954 | 14,5561 | 14,6525 | 14,5784 |
09/04/2022 | 14,6641 | 14,6328 | 14,6366 | 14,6525 |
07/04/2022 | 14,7723 | 14,4862 | 14,7480 | 14,5075 |
06/04/2022 | 14,8135 | 14,6522 | 14,6867 | 14,7480 |
05/04/2022 | 14,7713 | 14,6035 | 14,6883 | 14,6867 |
04/04/2022 | 14,7064 | 14,5143 | 14,5881 | 14,6883 |
03/04/2022 | 14,6839 | 14,5585 | 14,6651 | 14,5881 |
02/04/2022 | 14,6856 | 14,6494 | 14,6650 | 14,6651 |
01/04/2022 | 14,5887 | 14,5887 | 14,5887 | 14,5887 |
31/03/2022 | 14,7344 | 14,4738 | 14,6085 | 14,5887 |
30/03/2022 | 14,6584 | 14,4019 | 14,4911 | 14,6085 |
29/03/2022 | 14,5754 | 14,4315 | 14,5303 | 14,4911 |
28/03/2022 | 14,7402 | 14,4865 | 14,6679 | 14,5303 |
27/03/2022 | 14,7384 | 14,5032 | 14,5438 | 14,6679 |
26/03/2022 | 14,5677 | 14,5263 | 14,5588 | 14,5438 |
24/03/2022 | 14,8118 | 14,3002 | 14,5238 | 14,4474 |
23/03/2022 | 14,7942 | 14,4867 | 14,7526 | 14,5238 |
22/03/2022 | 14,8400 | 14,7336 | 14,8239 | 14,7528 |
21/03/2022 | 15,0014 | 14,7844 | 14,9305 | 14,8239 |
20/03/2022 | 15,0267 | 14,8670 | 14,9575 | 14,9382 |
19/03/2022 | 14,9696 | 14,9469 | 14,9575 | 14,9599 |
17/03/2022 | 15,1177 | 14,7560 | 14,9172 | 14,8555 |
16/03/2022 | 14,9842 | 14,8530 | 14,9253 | 14,9172 |
15/03/2022 | 15,1550 | 14,9031 | 15,0953 | 14,9253 |
14/03/2022 | 15,1860 | 15,0274 | 15,1225 | 15,0963 |
13/03/2022 | 15,1445 | 15,0033 | 15,0400 | 15,1225 |
12/03/2022 | 15,1280 | 15,0304 | 15,0400 | 15,0400 |
11/03/2022 | 15,0460 | 15,0460 | 15,0460 | 15,0460 |
10/03/2022 | 15,1223 | 14,9721 | 15,0463 | 15,0353 |
09/03/2022 | 15,1659 | 14,9877 | 15,0114 | 15,0463 |
08/03/2022 | 15,3233 | 14,9785 | 15,3043 | 15,0114 |
07/03/2022 | 15,4213 | 15,2098 | 15,3524 | 15,3043 |
06/03/2022 | 15,4834 | 15,2508 | 15,3750 | 15,3524 |
04/03/2022 | 15,4186 | 15,4186 | 15,4186 | 15,4186 |
03/03/2022 | 15,4966 | 15,1824 | 15,1958 | 15,3069 |
02/03/2022 | 15,3885 | 15,1576 | 15,3218 | 15,1958 |
01/03/2022 | 15,5629 | 15,2905 | 15,4101 | 15,3218 |
28/02/2022 | 15,4977 | 15,2546 | 15,3592 | 15,4101 |
27/02/2022 | 15,5160 | 15,2184 | 15,5038 | 15,3592 |
25/02/2022 | 15,1342 | 15,1342 | 15,1342 | 15,1342 |
24/02/2022 | 15,4162 | 15,1067 | 15,3544 | 15,1425 |
23/02/2022 | 15,5349 | 15,1113 | 15,1172 | 15,3544 |
22/02/2022 | 15,1401 | 14,9749 | 15,0583 | 15,1172 |
21/02/2022 | 15,2318 | 15,0164 | 15,1737 | 15,0583 |
20/02/2022 | 15,2034 | 15,0417 | 15,1387 | 15,1737 |
18/02/2022 | 15,1256 | 15,1084 | 15,1191 | 15,1165 |
17/02/2022 | 15,1765 | 14,9320 | 14,9902 | 15,1252 |
16/02/2022 | 15,1043 | 14,9130 | 14,9893 | 14,9902 |
15/02/2022 | 15,1552 | 14,9805 | 15,1187 | 14,9893 |
14/02/2022 | 15,2504 | 14,9931 | 15,1294 | 15,1187 |
13/02/2022 | 15,2846 | 15,0907 | 15,2137 | 15,1294 |
11/02/2022 | 15,2149 | 15,2149 | 15,2149 | 15,2149 |
10/02/2022 | 15,2702 | 15,0596 | 15,1710 | 15,2176 |
09/02/2022 | 15,2652 | 14,9813 | 15,2103 | 15,1710 |
08/02/2022 | 15,3860 | 15,1684 | 15,3497 | 15,2103 |
07/02/2022 | 15,5865 | 15,3444 | 15,5032 | 15,3497 |
06/02/2022 | 15,5541 | 15,3961 | 15,4500 | 15,5032 |
04/02/2022 | 15,4603 | 15,4603 | 15,4603 | 15,4603 |
03/02/2022 | 15,5320 | 15,2288 | 15,2540 | 15,4497 |
02/02/2022 | 15,4012 | 15,2408 | 15,3309 | 15,2540 |
01/02/2022 | 15,4007 | 15,1926 | 15,2620 | 15,3309 |
31/01/2022 | 15,4231 | 15,2069 | 15,3881 | 15,2620 |
30/01/2022 | 15,6397 | 15,3229 | 15,6225 | 15,3881 |
28/01/2022 | 15,5933 | 15,5933 | 15,5933 | 15,5933 |
27/01/2022 | 15,7045 | 15,4128 | 15,4715 | 15,5959 |
26/01/2022 | 15,5336 | 15,2129 | 15,3386 | 15,4715 |
25/01/2022 | 15,3670 | 15,1207 | 15,2510 | 15,3386 |
24/01/2022 | 15,3655 | 15,2065 | 15,2606 | 15,2510 |
23/01/2022 | 15,3961 | 15,0648 | 15,0950 | 15,2606 |
21/01/2022 | 15,1013 | 15,1013 | 15,1013 | 15,1013 |
20/01/2022 | 15,2774 | 15,0672 | 15,2309 | 15,1034 |
19/01/2022 | 15,3588 | 15,0985 | 15,3245 | 15,2309 |
18/01/2022 | 15,5450 | 15,2766 | 15,5225 | 15,3245 |
17/01/2022 | 15,5730 | 15,3584 | 15,3819 | 15,5225 |
16/01/2022 | 15,4566 | 15,3324 | 15,3719 | 15,3819 |
14/01/2022 | 15,3744 | 15,3744 | 15,3744 | 15,3744 |
13/01/2022 | 15,4523 | 15,2701 | 15,4031 | 15,3710 |
12/01/2022 | 15,4436 | 15,2632 | 15,3036 | 15,4031 |
11/01/2022 | 15,5623 | 15,2936 | 15,5247 | 15,3036 |
10/01/2022 | 15,6976 | 15,5124 | 15,6808 | 15,5244 |
09/01/2022 | 15,7404 | 15,5626 | 15,5910 | 15,6808 |
07/01/2022 | 15,5857 | 15,5857 | 15,5857 | 15,5857 |
06/01/2022 | 15,7896 | 15,5568 | 15,7487 | 15,5743 |
05/01/2022 | 15,9902 | 15,6663 | 15,9049 | 15,7487 |
04/01/2022 | 16,1053 | 15,7094 | 16,0206 | 15,9049 |
03/01/2022 | 16,0775 | 15,8085 | 15,8502 | 16,0206 |
02/01/2022 | 16,0554 | 15,7380 | 15,9775 | 15,8502 |
31/12/2021 | 15,9510 | 15,9423 | 15,9423 | 15,9510 |
30/12/2021 | 16,0473 | 15,8326 | 15,9034 | 15,9512 |
29/12/2021 | 16,0235 | 15,8617 | 15,9369 | 15,9034 |
28/12/2021 | 15,9731 | 15,7001 | 15,7698 | 15,9369 |
27/12/2021 | 15,8375 | 15,5146 | 15,5465 | 15,7698 |
26/12/2021 | 15,5857 | 15,5008 | 15,5552 | 15,5465 |
24/12/2021 | 15,5794 | 15,5794 | 15,5794 | 15,5794 |
23/12/2021 | 15,7325 | 15,4673 | 15,6568 | 15,5593 |
22/12/2021 | 15,8492 | 15,5939 | 15,6995 | 15,6568 |
21/12/2021 | 15,9184 | 15,6705 | 15,8574 | 15,6995 |
20/12/2021 | 15,8978 | 15,7343 | 15,8017 | 15,8574 |
19/12/2021 | 15,9666 | 15,7289 | 15,9100 | 15,8017 |
17/12/2021 | 15,9164 | 15,9164 | 15,9164 | 15,9164 |
16/12/2021 | 15,9729 | 15,8012 | 15,9303 | 15,9155 |
15/12/2021 | 16,0379 | 15,8991 | 15,9555 | 15,9303 |
14/12/2021 | 16,2661 | 15,9397 | 16,0848 | 15,9555 |
13/12/2021 | 16,1729 | 15,9839 | 16,0052 | 16,0848 |
12/12/2021 | 16,0675 | 15,8678 | 15,9798 | 16,0052 |
10/12/2021 | 15,9298 | 15,9298 | 15,9298 | 15,9298 |
09/12/2021 | 16,0901 | 15,8621 | 15,9860 | 15,9723 |
08/12/2021 | 16,0200 | 15,6814 | 15,7053 | 15,9860 |
07/12/2021 | 15,9468 | 15,6696 | 15,8521 | 15,7053 |
06/12/2021 | 16,0399 | 15,8346 | 15,9279 | 15,8521 |
05/12/2021 | 16,1047 | 15,8315 | 16,0738 | 15,9279 |
03/12/2021 | 16,1420 | 16,1420 | 16,1420 | 16,1420 |
02/12/2021 | 16,1483 | 15,7954 | 15,9384 | 16,0812 |
01/12/2021 | 16,0625 | 15,7715 | 16,0481 | 15,9384 |
30/11/2021 | 16,0558 | 15,7381 | 15,8944 | 16,0481 |
29/11/2021 | 16,2460 | 15,8512 | 16,1526 | 15,8895 |
28/11/2021 | 16,2451 | 16,0708 | 16,1763 | 16,1526 |
26/11/2021 | 16,2894 | 16,2739 | 16,2868 | 16,2739 |
25/11/2021 | 16,3696 | 15,9650 | 15,9693 | 16,2788 |
24/11/2021 | 15,9744 | 15,8140 | 15,8905 | 15,9693 |
23/11/2021 | 15,9756 | 15,8040 | 15,8370 | 15,8905 |
22/11/2021 | 15,9408 | 15,7614 | 15,8517 | 15,8370 |
21/11/2021 | 15,8593 | 15,6732 | 15,7217 | 15,8517 |
19/11/2021 | 15,7055 | 15,7055 | 15,7055 | 15,7055 |
18/11/2021 | 15,7878 | 15,5370 | 15,6481 | 15,7485 |
17/11/2021 | 15,7665 | 15,4502 | 15,4783 | 15,6481 |
16/11/2021 | 15,5804 | 15,4463 | 15,5124 | 15,4783 |
15/11/2021 | 15,5584 | 15,1697 | 15,2541 | 15,5124 |
14/11/2021 | 15,3722 | 15,1540 | 15,3175 | 15,2541 |
12/11/2021 | 15,2939 | 15,2939 | 15,2939 | 15,2939 |
11/11/2021 | 15,3790 | 15,2224 | 15,3285 | 15,3487 |
10/11/2021 | 15,4875 | 15,1852 | 15,4629 | 15,3285 |
09/11/2021 | 15,4711 | 14,9978 | 15,0545 | 15,4629 |
08/11/2021 | 15,1114 | 14,8637 | 14,9230 | 15,0545 |
07/11/2021 | 15,1503 | 14,8963 | 15,0605 | 14,9230 |
04/11/2021 | 15,3121 | 14,9624 | 15,2199 | 15,0435 |
03/11/2021 | 15,3493 | 15,1423 | 15,2706 | 15,2199 |
02/11/2021 | 15,4931 | 15,2314 | 15,4300 | 15,2706 |
01/11/2021 | 15,4954 | 15,3254 | 15,4203 | 15,4300 |
31/10/2021 | 15,4523 | 15,2092 | 15,2313 | 15,4203 |
30/10/2021 | 15,2595 | 15,2077 | 15,2313 | 15,2313 |
28/10/2021 | 15,3283 | 15,1108 | 15,1272 | 15,2471 |
27/10/2021 | 15,1847 | 15,0576 | 15,0710 | 15,1272 |
26/10/2021 | 15,0997 | 14,8108 | 14,8532 | 15,0710 |
25/10/2021 | 14,8908 | 14,6531 | 14,7229 | 14,8532 |
24/10/2021 | 14,8884 | 14,6756 | 14,8150 | 14,7229 |
23/10/2021 | 14,8721 | 14,7557 | 14,8104 | 14,8150 |
21/10/2021 | 14,9288 | 14,5628 | 14,6812 | 14,8497 |
20/10/2021 | 14,7062 | 14,3551 | 14,4229 | 14,6812 |
19/10/2021 | 14,5763 | 14,3542 | 14,5260 | 14,4229 |
18/10/2021 | 14,6936 | 14,4987 | 14,6683 | 14,5260 |
17/10/2021 | 14,8019 | 14,6079 | 14,6263 | 14,6683 |
16/10/2021 | 14,6438 | 14,6048 | 14,6263 | 14,6263 |
14/10/2021 | 14,8068 | 14,4887 | 14,7816 | 14,5075 |
13/10/2021 | 14,8330 | 14,7037 | 14,7905 | 14,7816 |
12/10/2021 | 14,9818 | 14,7861 | 14,9781 | 14,7905 |
11/10/2021 | 15,0913 | 14,9112 | 15,0656 | 14,9781 |
10/10/2021 | 15,0861 | 14,8964 | 14,9400 | 15,0656 |
09/10/2021 | 14,9999 | 14,8805 | 14,9400 | 14,9400 |
07/10/2021 | 15,0101 | 14,7863 | 14,9375 | 14,9473 |
06/10/2021 | 15,0372 | 14,8213 | 14,9882 | 14,9375 |
05/10/2021 | 15,1972 | 14,9539 | 15,0000 | 14,9882 |
04/10/2021 | 15,1097 | 14,9281 | 15,0450 | 15,0000 |
03/10/2021 | 15,0779 | 14,8446 | 14,8700 | 15,0450 |
02/10/2021 | 14,9149 | 14,8509 | 14,9038 | 14,8700 |
30/09/2021 | 15,1488 | 14,8359 | 15,0404 | 14,8631 |
29/09/2021 | 15,2530 | 14,9841 | 15,1850 | 15,0404 |
28/09/2021 | 15,2257 | 14,9662 | 15,0967 | 15,1850 |
27/09/2021 | 15,1692 | 14,9109 | 14,9619 | 15,0967 |
26/09/2021 | 15,1038 | 14,8604 | 14,9600 | 14,9619 |
25/09/2021 | 14,9780 | 14,9420 | 14,9601 | 14,9600 |
23/09/2021 | 15,0588 | 14,7267 | 14,7500 | 14,9171 |
22/09/2021 | 14,8528 | 14,5681 | 14,8288 | 14,7500 |
21/09/2021 | 14,8796 | 14,6588 | 14,8512 | 14,8288 |
20/09/2021 | 14,8983 | 14,6630 | 14,7764 | 14,8512 |
19/09/2021 | 14,8626 | 14,7359 | 14,7559 | 14,7764 |
18/09/2021 | 14,7705 | 14,7361 | 14,7500 | 14,7559 |
16/09/2021 | 14,7889 | 14,5361 | 14,5825 | 14,7468 |
15/09/2021 | 14,6278 | 14,3820 | 14,4306 | 14,5825 |
14/09/2021 | 14,4864 | 14,2455 | 14,3075 | 14,4306 |
13/09/2021 | 14,3409 | 14,1259 | 14,1441 | 14,3075 |
12/09/2021 | 14,2571 | 14,1189 | 14,2100 | 14,1441 |
11/09/2021 | 14,2228 | 14,1975 | 14,2100 | 14,2104 |
09/09/2021 | 14,2421 | 14,0637 | 14,2238 | 14,2101 |
08/09/2021 | 14,2553 | 14,0967 | 14,1972 | 14,2238 |
07/09/2021 | 14,3667 | 14,1620 | 14,3125 | 14,1972 |
06/09/2021 | 14,3574 | 14,2276 | 14,2405 | 14,3125 |
05/09/2021 | 14,3704 | 14,2184 | 14,2913 | 14,2405 |
04/09/2021 | 14,2961 | 14,2864 | 14,2913 | 14,2913 |
02/09/2021 | 14,4879 | 14,2507 | 14,4425 | 14,3112 |
01/09/2021 | 14,4966 | 14,3136 | 14,4200 | 14,4425 |
31/08/2021 | 14,5407 | 14,3677 | 14,5213 | 14,4200 |
30/08/2021 | 14,6954 | 14,4490 | 14,6467 | 14,5213 |
29/08/2021 | 14,7520 | 14,5933 | 14,7200 | 14,6467 |
28/08/2021 | 14,7489 | 14,7096 | 14,7363 | 14,7198 |
26/08/2021 | 14,9501 | 14,6927 | 14,9286 | 14,7284 |
25/08/2021 | 15,0061 | 14,8716 | 14,9650 | 14,9286 |
24/08/2021 | 15,0539 | 14,9064 | 14,9919 | 14,9650 |
23/08/2021 | 15,1688 | 14,9705 | 15,1230 | 14,9897 |
22/08/2021 | 15,3437 | 15,1057 | 15,3250 | 15,1230 |
21/08/2021 | 15,3364 | 15,2970 | 15,3250 | 15,3250 |
19/08/2021 | 15,3970 | 15,1708 | 15,2031 | 15,2475 |
18/08/2021 | 15,2733 | 14,9036 | 14,9712 | 15,2031 |
17/08/2021 | 15,0123 | 14,8357 | 14,9113 | 14,9712 |
16/08/2021 | 14,9909 | 14,7848 | 14,8362 | 14,9113 |
15/08/2021 | 14,8708 | 14,6902 | 14,7062 | 14,8362 |
14/08/2021 | 14,7172 | 14,6953 | 14,7063 | 14,7062 |
12/08/2021 | 14,8760 | 14,6872 | 14,7716 | 14,7273 |
11/08/2021 | 14,8154 | 14,6241 | 14,6538 | 14,7716 |
10/08/2021 | 14,9078 | 14,6142 | 14,7976 | 14,6538 |
09/08/2021 | 14,8801 | 14,7319 | 14,7763 | 14,7976 |
08/08/2021 | 14,8059 | 14,5742 | 14,6400 | 14,7763 |
07/08/2021 | 14,7181 | 14,5818 | 14,6400 | 14,6400 |
05/08/2021 | 14,6983 | 14,4523 | 14,5232 | 14,6337 |
04/08/2021 | 14,7596 | 14,3244 | 14,3662 | 14,5232 |
03/08/2021 | 14,4203 | 14,2235 | 14,3168 | 14,3662 |
02/08/2021 | 14,4739 | 14,2900 | 14,4525 | 14,3168 |
01/08/2021 | 14,6665 | 14,3740 | 14,6338 | 14,4525 |
31/07/2021 | 14,6433 | 14,5937 | 14,6174 | 14,6338 |
29/07/2021 | 14,7136 | 14,4851 | 14,5752 | 14,6040 |
28/07/2021 | 14,7766 | 14,5295 | 14,7517 | 14,5752 |
27/07/2021 | 14,8920 | 14,6988 | 14,7888 | 14,7517 |
26/07/2021 | 14,9557 | 14,7592 | 14,7945 | 14,7888 |
25/07/2021 | 14,9971 | 14,7593 | 14,8325 | 14,7945 |
24/07/2021 | 14,8405 | 14,8199 | 14,8250 | 14,8325 |
22/07/2021 | 14,8921 | 14,6744 | 14,7159 | 14,8454 |
21/07/2021 | 14,7602 | 14,5079 | 14,5406 | 14,7159 |
20/07/2021 | 14,7376 | 14,5198 | 14,6075 | 14,5406 |
19/07/2021 | 14,6782 | 14,5067 | 14,5688 | 14,6075 |
18/07/2021 | 14,6049 | 14,3775 | 14,4048 | 14,5687 |
17/07/2021 | 14,4176 | 14,3902 | 14,4083 | 14,4046 |
15/07/2021 | 14,6039 | 14,3354 | 14,5597 | 14,4570 |
14/07/2021 | 14,6244 | 14,4413 | 14,4967 | 14,5568 |
13/07/2021 | 14,7897 | 14,4353 | 14,7261 | 14,4959 |
12/07/2021 | 14,7765 | 14,3816 | 14,4199 | 14,7261 |
11/07/2021 | 14,5050 | 14,2206 | 14,2426 | 14,4199 |
10/07/2021 | 14,2531 | 14,2166 | 14,2325 | 14,2425 |
08/07/2021 | 14,4184 | 14,1297 | 14,3197 | 14,2009 |
07/07/2021 | 14,4413 | 14,2601 | 14,3175 | 14,3197 |
06/07/2021 | 14,4215 | 14,2516 | 14,3776 | 14,3150 |
05/07/2021 | 14,4195 | 14,1672 | 14,2625 | 14,3776 |
04/07/2021 | 14,2937 | 14,1996 | 14,2768 | 14,2621 |
03/07/2021 | 14,3076 | 14,2445 | 14,2750 | 14,2769 |
01/07/2021 | 14,5182 | 14,2015 | 14,4489 | 14,2514 |
30/06/2021 | 14,4796 | 14,2354 | 14,2896 | 14,4489 |
29/06/2021 | 14,3585 | 14,2169 | 14,3362 | 14,2896 |
28/06/2021 | 14,3740 | 14,2165 | 14,2654 | 14,3363 |
27/06/2021 | 14,2787 | 14,1362 | 14,1899 | 14,2654 |
26/06/2021 | 14,2102 | 14,1652 | 14,1900 | 14,1899 |
24/06/2021 | 14,2269 | 14,0200 | 14,2083 | 14,1530 |
23/06/2021 | 14,2860 | 14,1556 | 14,2213 | 14,2083 |
22/06/2021 | 14,2928 | 14,1439 | 14,2646 | 14,2213 |
21/06/2021 | 14,3892 | 14,1394 | 14,2298 | 14,2646 |
20/06/2021 | 14,4026 | 14,1919 | 14,3209 | 14,2298 |
19/06/2021 | 14,3456 | 14,2729 | 14,2938 | 14,3210 |
18/06/2021 | 14,3526 | 14,3526 | 14,3526 | 14,3526 |
17/06/2021 | 14,3683 | 14,0595 | 14,1078 | 14,3526 |
16/06/2021 | 14,1617 | 13,9374 | 14,0248 | 14,1076 |
15/06/2021 | 14,0425 | 13,6848 | 13,7946 | 14,0248 |
14/06/2021 | 13,8568 | 13,7105 | 13,7844 | 13,7873 |
13/06/2021 | 13,8053 | 13,6628 | 13,7343 | 13,7844 |
12/06/2021 | 13,7699 | 13,7111 | 13,7413 | 13,7341 |
11/06/2021 | 13,7504 | 13,6906 | 13,7109 | 13,7300 |
10/06/2021 | 13,7708 | 13,5225 | 13,6013 | 13,7109 |
09/06/2021 | 13,7668 | 13,5700 | 13,7220 | 13,6013 |
08/06/2021 | 13,7666 | 13,5213 | 13,5768 | 13,7220 |
07/06/2021 | 13,6068 | 13,4782 | 13,5173 | 13,5768 |
06/06/2021 | 13,5827 | 13,4134 | 13,4320 | 13,5183 |
05/06/2021 | 13,4577 | 13,3917 | 13,4288 | 13,4320 |
03/06/2021 | 13,6901 | 13,3817 | 13,6393 | 13,4239 |
02/06/2021 | 13,6592 | 13,4965 | 13,5199 | 13,6393 |
01/06/2021 | 13,8189 | 13,5078 | 13,7537 | 13,5199 |
31/05/2021 | 13,7989 | 13,6788 | 13,7432 | 13,7537 |
30/05/2021 | 13,8040 | 13,7159 | 13,7855 | 13,7432 |
29/05/2021 | 13,8057 | 13,7493 | 13,7813 | 13,7853 |
28/05/2021 | 13,7839 | 13,7839 | 13,7839 | 13,7839 |
27/05/2021 | 13,8800 | 13,7410 | 13,7630 | 13,7839 |
26/05/2021 | 13,8048 | 13,6773 | 13,7550 | 13,7620 |
25/05/2021 | 13,8783 | 13,7419 | 13,8706 | 13,7550 |
24/05/2021 | 13,9365 | 13,8163 | 13,9207 | 13,8746 |
23/05/2021 | 14,0286 | 13,9032 | 13,9607 | 13,9219 |
22/05/2021 | 13,9906 | 13,9225 | 13,9575 | 13,9605 |
20/05/2021 | 14,0105 | 13,8926 | 13,9844 | 13,9590 |
19/05/2021 | 14,1236 | 13,9635 | 14,1008 | 13,9844 |
18/05/2021 | 14,1355 | 13,9732 | 14,0057 | 14,1008 |
17/05/2021 | 14,1243 | 13,9662 | 14,1044 | 14,0057 |
16/05/2021 | 14,1867 | 14,0850 | 14,1546 | 14,1013 |
15/05/2021 | 14,1743 | 14,1108 | 14,1425 | 14,1547 |
13/05/2021 | 14,1836 | 14,0230 | 14,1332 | 14,1342 |
12/05/2021 | 14,1987 | 14,0590 | 14,1237 | 14,1329 |
11/05/2021 | 14,1441 | 13,9543 | 14,0002 | 14,1237 |
10/05/2021 | 14,0818 | 13,9284 | 14,0382 | 14,0003 |
09/05/2021 | 14,0931 | 13,9631 | 14,0609 | 14,0381 |
08/05/2021 | 14,0806 | 14,0367 | 14,0625 | 14,0609 |
06/05/2021 | 14,2672 | 14,0515 | 14,2011 | 14,0762 |
05/05/2021 | 14,3826 | 14,1842 | 14,3518 | 14,2013 |
04/05/2021 | 14,5094 | 14,3346 | 14,4753 | 14,3518 |
03/05/2021 | 14,5454 | 14,3864 | 14,4139 | 14,4753 |
02/05/2021 | 14,5289 | 14,3692 | 14,4825 | 14,4138 |
01/05/2021 | 14,5219 | 14,4551 | 14,4798 | 14,4825 |
29/04/2021 | 14,5162 | 14,2869 | 14,3202 | 14,5016 |
28/04/2021 | 14,3640 | 14,1470 | 14,2345 | 14,3201 |
27/04/2021 | 14,4360 | 14,2051 | 14,3675 | 14,2346 |
26/04/2021 | 14,3904 | 14,2512 | 14,2660 | 14,3673 |
25/04/2021 | 14,2973 | 14,2243 | 14,2722 | 14,2662 |
24/04/2021 | 14,2923 | 14,2567 | 14,2700 | 14,2723 |
22/04/2021 | 14,3317 | 14,2378 | 14,3119 | 14,2913 |
21/04/2021 | 14,3689 | 14,2064 | 14,2522 | 14,3119 |
20/04/2021 | 14,3398 | 14,2148 | 14,3081 | 14,2522 |
19/04/2021 | 14,3390 | 14,1863 | 14,2122 | 14,3081 |
18/04/2021 | 14,3362 | 14,1722 | 14,3268 | 14,2076 |
17/04/2021 | 14,3315 | 14,3059 | 14,3287 | 14,3266 |
15/04/2021 | 14,3498 | 14,1548 | 14,1775 | 14,3126 |
14/04/2021 | 14,4446 | 14,1530 | 14,4025 | 14,1769 |
13/04/2021 | 14,5352 | 14,3634 | 14,5150 | 14,4025 |
12/04/2021 | 14,6884 | 14,5011 | 14,5883 | 14,5151 |
11/04/2021 | 14,6685 | 14,5563 | 14,5956 | 14,5883 |
10/04/2021 | 14,6293 | 14,5616 | 14,5867 | 14,5955 |
09/04/2021 | 14,6108 | 14,6050 | 14,6108 | 14,6050 |
08/04/2021 | 14,6282 | 14,5004 | 14,5305 | 14,6108 |
07/04/2021 | 14,5836 | 14,4436 | 14,5778 | 14,5305 |
06/04/2021 | 14,6014 | 14,4873 | 14,5298 | 14,5778 |
05/04/2021 | 14,6209 | 14,4897 | 14,5554 | 14,5297 |
04/04/2021 | 14,7070 | 14,5236 | 14,6606 | 14,5550 |
03/04/2021 | 14,6913 | 14,6402 | 14,6650 | 14,6604 |
01/04/2021 | 14,6895 | 14,6045 | 14,6312 | 14,6606 |
31/03/2021 | 14,8458 | 14,6111 | 14,7619 | 14,6312 |
30/03/2021 | 14,9659 | 14,7224 | 14,9123 | 14,7618 |
29/03/2021 | 15,0001 | 14,8674 | 14,9225 | 14,9123 |
28/03/2021 | 15,0694 | 14,8707 | 14,9964 | 14,9223 |
27/03/2021 | 15,0268 | 14,9554 | 15,0012 | 14,9963 |
25/03/2021 | 15,1007 | 14,9354 | 15,0487 | 15,0247 |
24/03/2021 | 15,1044 | 14,8315 | 14,9362 | 15,0464 |
23/03/2021 | 14,9994 | 14,7537 | 14,8737 | 14,9362 |
22/03/2021 | 14,9495 | 14,6943 | 14,7166 | 14,8737 |
21/03/2021 | 14,9352 | 14,6767 | 14,9294 | 14,7166 |
20/03/2021 | 14,9653 | 14,8613 | 14,9150 | 14,9293 |
18/03/2021 | 14,8212 | 14,6484 | 14,7297 | 14,7115 |
17/03/2021 | 14,8227 | 14,6262 | 14,6522 | 14,7297 |
16/03/2021 | 14,9778 | 14,6139 | 14,8834 | 14,6522 |
15/03/2021 | 14,9559 | 14,7724 | 14,8779 | 14,8825 |
14/03/2021 | 15,0305 | 14,8311 | 14,9144 | 14,8788 |
13/03/2021 | 14,9346 | 14,9060 | 14,9100 | 14,9149 |
12/03/2021 | 14,9481 | 14,9481 | 14,9481 | 14,9481 |
11/03/2021 | 15,0425 | 14,7984 | 14,8211 | 14,9576 |
10/03/2021 | 15,1188 | 14,7881 | 15,0844 | 14,8211 |
09/03/2021 | 15,3756 | 15,0540 | 15,3023 | 15,0844 |
08/03/2021 | 15,5560 | 15,2702 | 15,5311 | 15,3023 |
07/03/2021 | 15,5729 | 15,3084 | 15,3600 | 15,5311 |
05/03/2021 | 15,3644 | 15,3644 | 15,3644 | 15,3644 |
04/03/2021 | 15,4403 | 15,2285 | 15,2976 | 15,3600 |
03/03/2021 | 15,3470 | 14,9974 | 15,1045 | 15,2977 |
02/03/2021 | 15,1133 | 14,8588 | 14,9362 | 15,1045 |
01/03/2021 | 15,1183 | 14,9224 | 15,0064 | 14,9362 |
28/02/2021 | 15,1390 | 14,8973 | 15,1250 | 15,0064 |
26/02/2021 | 15,1151 | 15,1151 | 15,1151 | 15,1151 |
25/02/2021 | 15,2244 | 14,8071 | 15,0008 | 15,1228 |
24/02/2021 | 15,1092 | 14,4093 | 14,5047 | 15,0008 |
23/02/2021 | 14,6597 | 14,3967 | 14,5558 | 14,5047 |
22/02/2021 | 14,7495 | 14,5311 | 14,6806 | 14,5558 |
21/02/2021 | 14,9265 | 14,6125 | 14,6971 | 14,6806 |
19/02/2021 | 14,6590 | 14,6590 | 14,6590 | 14,6590 |
18/02/2021 | 14,7385 | 14,5238 | 14,5934 | 14,6971 |
17/02/2021 | 14,7225 | 14,5038 | 14,6396 | 14,5934 |
16/02/2021 | 14,8265 | 14,6169 | 14,6573 | 14,6396 |
15/02/2021 | 14,7088 | 14,4053 | 14,4551 | 14,6573 |
14/02/2021 | 14,5621 | 14,4156 | 14,5475 | 14,4551 |
12/02/2021 | 14,5567 | 14,5487 | 14,5489 | 14,5489 |
11/02/2021 | 14,6964 | 14,5229 | 14,6268 | 14,5428 |
10/02/2021 | 14,7671 | 14,6083 | 14,7601 | 14,6268 |
09/02/2021 | 14,7661 | 14,6377 | 14,7277 | 14,7601 |
08/02/2021 | 14,8851 | 14,7180 | 14,8778 | 14,7277 |
07/02/2021 | 15,0146 | 14,8316 | 14,9466 | 14,8778 |
05/02/2021 | 14,8390 | 14,8390 | 14,8390 | 14,8390 |
04/02/2021 | 15,0413 | 14,8255 | 15,0096 | 14,8424 |
03/02/2021 | 15,1269 | 14,9319 | 14,9455 | 15,0096 |
02/02/2021 | 15,0236 | 14,8848 | 14,9639 | 14,9455 |
01/02/2021 | 15,0957 | 14,8913 | 15,0774 | 14,9639 |
31/01/2021 | 15,2316 | 14,9685 | 15,1938 | 15,0774 |
29/01/2021 | 15,1679 | 15,1640 | 15,1653 | 15,1666 |
28/01/2021 | 15,2903 | 14,9512 | 15,1995 | 15,1643 |
27/01/2021 | 15,3804 | 15,0554 | 15,2699 | 15,1995 |
26/01/2021 | 15,3271 | 15,0241 | 15,0633 | 15,2699 |
25/01/2021 | 15,3731 | 15,0470 | 15,2511 | 15,0633 |
24/01/2021 | 15,2774 | 15,0625 | 15,1700 | 15,2511 |
22/01/2021 | 15,1546 | 15,1546 | 15,1546 | 15,1546 |
21/01/2021 | 15,1599 | 14,8873 | 14,9313 | 15,1460 |
20/01/2021 | 15,0131 | 14,7643 | 14,9125 | 14,9313 |
19/01/2021 | 15,0332 | 14,8592 | 14,9896 | 14,9125 |
18/01/2021 | 15,2098 | 14,9166 | 15,1576 | 14,9896 |
17/01/2021 | 15,3805 | 15,1516 | 15,2047 | 15,1576 |
15/01/2021 | 15,2327 | 15,2276 | 15,2327 | 15,2276 |
14/01/2021 | 15,2998 | 15,0516 | 15,0950 | 15,2302 |
13/01/2021 | 15,3779 | 15,0290 | 15,2547 | 15,0950 |
12/01/2021 | 15,3281 | 15,1815 | 15,2199 | 15,2547 |
11/01/2021 | 15,6024 | 15,2134 | 15,5478 | 15,2199 |
10/01/2021 | 15,6636 | 15,2863 | 15,3075 | 15,5478 |
08/01/2021 | 15,2997 | 15,2945 | 15,2946 | 15,2997 |
07/01/2021 | 15,4863 | 15,2093 | 15,4571 | 15,3025 |
06/01/2021 | 15,4783 | 14,9981 | 15,0668 | 15,4571 |
05/01/2021 | 15,1454 | 14,8842 | 14,9820 | 15,0668 |
04/01/2021 | 15,0634 | 14,6321 | 14,7259 | 14,9820 |
03/01/2021 | 14,7483 | 14,5056 | 14,6650 | 14,7259 |
01/01/2021 | 14,6626 | 14,6626 | 14,6626 | 14,6626 |
31/12/2020 | 14,7710 | 14,5539 | 14,6624 | 14,6625 |
30/12/2020 | 14,7847 | 14,5142 | 14,6300 | 14,6900 |
29/12/2020 | 14,7566 | 14,5565 | 14,6101 | 14,6800 |
28/12/2020 | 14,7780 | 14,4867 | 14,5415 | 14,7200 |
27/12/2020 | 14,7250 | 14,5109 | 14,6315 | 14,6400 |
24/12/2020 | 14,6491 | 14,6491 | 14,6491 | 14,6491 |
23/12/2020 | 14,7220 | 14,4856 | 14,5397 | 14,6100 |
22/12/2020 | 14,7428 | 14,4858 | 14,6868 | 14,5900 |
21/12/2020 | 14,8087 | 14,5261 | 14,7793 | 14,6600 |
20/12/2020 | 14,8523 | 14,4966 | 14,6315 | 14,5400 |
17/12/2020 | 14,8800 | 14,5714 | 14,6577 | 14,7100 |
16/12/2020 | 14,9699 | 14,5720 | 14,8813 | 14,6450 |
15/12/2020 | 15,0328 | 14,7971 | 14,9764 | 14,8800 |
14/12/2020 | 15,1019 | 14,9201 | 14,9746 | 15,0500 |
13/12/2020 | 15,2223 | 14,9269 | 15,1251 | 15,0500 |
10/12/2020 | 15,2284 | 14,8927 | 14,9346 | 15,1400 |
09/12/2020 | 15,1165 | 14,8602 | 14,9409 | 15,0300 |
08/12/2020 | 15,1351 | 14,8394 | 15,0803 | 14,9600 |
07/12/2020 | 15,2864 | 15,0184 | 15,2529 | 15,0750 |
06/12/2020 | 15,3017 | 15,0920 | 15,2236 | 15,1400 |
03/12/2020 | 15,3864 | 15,0864 | 15,3135 | 15,1700 |
02/12/2020 | 15,3977 | 15,1507 | 15,2800 | 15,1600 |
01/12/2020 | 15,5187 | 15,1705 | 15,1888 | 15,3400 |
30/11/2020 | 15,4780 | 15,2876 | 15,3236 | 15,3600 |
29/11/2020 | 15,4547 | 15,1321 | 15,1863 | 15,4450 |
26/11/2020 | 15,3569 | 15,1333 | 15,1897 | 15,2600 |
25/11/2020 | 15,2052 | 15,1964 | 15,1964 | 15,2052 |
24/11/2020 | 15,4229 | 15,1742 | 15,3326 | 15,2800 |
23/11/2020 | 15,4482 | 15,2543 | 15,3823 | 15,3300 |
22/11/2020 | 15,4792 | 15,2226 | 15,3447 | 15,4300 |
19/11/2020 | 15,5340 | 15,2428 | 15,4478 | 15,3200 |
18/11/2020 | 15,5466 | 15,3186 | 15,4214 | 15,4100 |
17/11/2020 | 15,4980 | 15,3030 | 15,4000 | 15,4100 |
16/11/2020 | 15,4942 | 15,2447 | 15,4200 | 15,4300 |
15/11/2020 | 15,6517 | 15,2791 | 15,6092 | 15,3800 |
12/11/2020 | 16,1200 | 15,6613 | 15,6660 | 16,1200 |
11/11/2020 | 15,7240 | 15,4926 | 15,6204 | 15,5500 |
10/11/2020 | 15,6408 | 15,3017 | 15,3500 | 15,6408 |
09/11/2020 | 15,5203 | 15,3152 | 15,5061 | 15,3500 |
08/11/2020 | 15,7808 | 15,3004 | 15,6877 | 15,3500 |
05/11/2020 | 15,8698 | 15,5909 | 15,8448 | 15,6700 |
04/11/2020 | 16,1579 | 15,8474 | 16,0797 | 16,0500 |
03/11/2020 | 16,2051 | 15,9624 | 16,0616 | 16,0500 |
02/11/2020 | 16,3523 | 15,9863 | 16,2571 | 16,1300 |
01/11/2020 | 16,3914 | 16,1654 | 16,2853 | 16,2600 |
29/10/2020 | 16,5353 | 16,1826 | 16,5035 | 16,3100 |
28/10/2020 | 16,5203 | 16,2699 | 16,3454 | 16,3800 |
27/10/2020 | 16,4822 | 16,0749 | 16,1651 | 16,4000 |
26/10/2020 | 16,3579 | 16,0424 | 16,2812 | 16,1700 |
25/10/2020 | 16,3565 | 16,1421 | 16,2384 | 16,2500 |
22/10/2020 | 16,3798 | 16,1388 | 16,3346 | 16,2300 |
21/10/2020 | 16,5697 | 16,1706 | 16,4153 | 16,2350 |
20/10/2020 | 16,5971 | 16,3762 | 16,4698 | 16,5400 |
19/10/2020 | 16,6113 | 16,3423 | 16,4329 | 16,4600 |
18/10/2020 | 16,6392 | 16,3598 | 16,5523 | 16,5400 |
15/10/2020 | 16,7714 | 16,4558 | 16,7163 | 16,5400 |
14/10/2020 | 16,7738 | 16,4342 | 16,5241 | 16,6400 |
13/10/2020 | 16,6302 | 16,4097 | 16,5352 | 16,5300 |
12/10/2020 | 16,5981 | 16,3745 | 16,5412 | 16,4700 |
11/10/2020 | 16,5483 | 16,4715 | 16,4715 | 16,5483 |
08/10/2020 | 16,6229 | 16,3810 | 16,5903 | 16,4600 |
07/10/2020 | 16,7535 | 16,5068 | 16,6666 | 16,6450 |
06/10/2020 | 16,7470 | 16,5033 | 16,6447 | 16,6300 |
05/10/2020 | 16,6734 | 16,3837 | 16,3837 | 16,5800 |
04/10/2020 | 16,6858 | 16,3542 | 16,6055 | 16,5800 |
01/10/2020 | 16,7379 | 16,5450 | 16,6399 | 16,6500 |
30/09/2020 | 16,9040 | 16,5388 | 16,8316 | 16,6500 |
29/09/2020 | 17,1486 | 16,8498 | 16,9811 | 16,9600 |
28/09/2020 | 17,1831 | 16,9854 | 17,0491 | 17,1300 |
27/09/2020 | 17,2493 | 17,0065 | 17,1806 | 17,1300 |
24/09/2020 | 17,2309 | 16,8821 | 16,9312 | 17,1300 |
23/09/2020 | 17,0914 | 16,8960 | 16,9757 | 17,0200 |
22/09/2020 | 16,9706 | 16,6842 | 16,7253 | 16,8300 |
21/09/2020 | 16,8542 | 16,5971 | 16,6932 | 16,7600 |
20/09/2020 | 16,8448 | 16,0755 | 16,0848 | 16,8300 |
17/09/2020 | 16,3612 | 16,0777 | 16,2883 | 16,2500 |
16/09/2020 | 16,4465 | 16,2103 | 16,4077 | 16,2300 |
15/09/2020 | 16,6946 | 16,2815 | 16,5348 | 16,6700 |
14/09/2020 | 16,7720 | 16,3834 | 16,6901 | 16,5000 |
13/09/2020 | 16,8559 | 16,5751 | 16,7674 | 16,6700 |
10/09/2020 | 16,9096 | 16,6534 | 16,7447 | 16,7600 |
09/09/2020 | 16,9078 | 16,5932 | 16,7111 | 16,8900 |
08/09/2020 | 17,0227 | 16,7657 | 16,9300 | 16,7950 |
07/09/2020 | 17,0074 | 16,6479 | 16,7607 | 16,9300 |
06/09/2020 | 16,7423 | 16,5842 | 16,5842 | 16,7423 |
03/09/2020 | 16,8230 | 16,4933 | 16,7419 | 16,6100 |
02/09/2020 | 17,0350 | 16,8088 | 16,8339 | 17,0350 |
01/09/2020 | 16,7901 | 16,7533 | 16,7533 | 16,7901 |
31/08/2020 | 16,7047 | 16,6351 | 16,7047 | 16,6351 |
30/08/2020 | 16,7214 | 16,7184 | 16,7184 | 16,7214 |
27/08/2020 | 16,9219 | 16,7238 | 16,9219 | 16,7238 |
26/08/2020 | 16,9564 | 16,7354 | 16,7354 | 16,9428 |
25/08/2020 | 16,7991 | 16,7681 | 16,7991 | 16,7681 |
24/08/2020 | 17,0064 | 16,8002 | 17,0064 | 16,8002 |
23/08/2020 | 17,2601 | 16,9626 | 17,2601 | 16,9626 |
20/08/2020 | 17,2573 | 17,1596 | 17,1596 | 17,2573 |
19/08/2020 | 17,3518 | 17,2226 | 17,3518 | 17,2226 |
18/08/2020 | 17,3595 | 17,2136 | 17,3595 | 17,2136 |
17/08/2020 | 17,4992 | 17,2705 | 17,3744 | 17,3500 |
16/08/2020 | 17,5534 | 17,3293 | 17,4327 | 17,4900 |
13/08/2020 | 17,4752 | 17,4629 | 17,4752 | 17,4629 |
12/08/2020 | 17,5065 | 17,2672 | 17,3392 | 17,4100 |
11/08/2020 | 17,7024 | 17,3706 | 17,6688 | 17,4600 |
10/08/2020 | 17,7882 | 17,4743 | 17,7882 | 17,5450 |
09/08/2020 | 17,8144 | 17,3900 | 17,5840 | 17,6900 |
06/08/2020 | 17,5715 | 17,3744 | 17,5693 | 17,3900 |
05/08/2020 | 17,6711 | 17,1911 | 17,1911 | 17,5300 |
04/08/2020 | 17,3772 | 17,2522 | 17,3772 | 17,2522 |
03/08/2020 | 17,4405 | 17,1132 | 17,2120 | 17,2000 |
02/08/2020 | 17,3143 | 16,9406 | 17,0569 | 17,2000 |
30/07/2020 | 17,0605 | 16,6431 | 16,6431 | 17,0100 |
29/07/2020 | 16,8070 | 16,3991 | 16,4235 | 16,5600 |
28/07/2020 | 16,6408 | 16,4266 | 16,5355 | 16,5550 |
27/07/2020 | 16,6282 | 16,2817 | 16,3789 | 16,5600 |
26/07/2020 | 16,7597 | 16,4384 | 16,6227 | 16,7100 |
23/07/2020 | 16,7677 | 16,3939 | 16,5157 | 16,4600 |
22/07/2020 | 16,6404 | 16,3677 | 16,4643 | 16,5300 |
21/07/2020 | 16,6500 | 16,3406 | 16,3406 | 16,5550 |
20/07/2020 | 16,7639 | 16,4650 | 16,6872 | 16,6500 |
19/07/2020 | 16,7883 | 16,5676 | 16,6759 | 16,6500 |
16/07/2020 | 16,7989 | 16,5579 | 16,6958 | 16,6500 |
15/07/2020 | 16,7898 | 16,5061 | 16,5836 | 16,6200 |
14/07/2020 | 16,8200 | 16,5302 | 16,7385 | 16,7100 |
13/07/2020 | 16,8717 | 16,6318 | 16,7163 | 16,7450 |
12/07/2020 | 16,8516 | 16,6486 | 16,7401 | 16,7500 |
09/07/2020 | 16,9499 | 16,7455 | 16,9357 | 16,7700 |
08/07/2020 | 17,0599 | 16,7560 | 16,9468 | 16,8500 |
07/07/2020 | 17,2065 | 16,9047 | 17,1489 | 16,9800 |
06/07/2020 | 17,1969 | 16,9136 | 17,0104 | 17,0700 |
05/07/2020 | 17,1448 | 16,8819 | 16,9779 | 17,0100 |
02/07/2020 | 17,1297 | 16,8793 | 16,9733 | 17,0400 |
01/07/2020 | 17,2157 | 16,8520 | 17,1769 | 16,9800 |
30/06/2020 | 17,4378 | 17,0600 | 17,3081 | 17,0600 |
29/06/2020 | 17,4553 | 17,1617 | 17,2681 | 17,3700 |
28/06/2020 | 17,4102 | 17,1312 | 17,2257 | 17,2500 |
25/06/2020 | 17,5225 | 17,1599 | 17,4499 | 17,2900 |
24/06/2020 | 17,5280 | 17,1800 | 17,4019 | 17,1800 |
23/06/2020 | 17,4603 | 17,1888 | 17,2309 | 17,4000 |
22/06/2020 | 17,3802 | 17,1611 | 17,2864 | 17,2750 |
21/06/2020 | 17,4476 | 17,2221 | 17,4195 | 17,2750 |
18/06/2020 | 17,4714 | 17,2068 | 17,3501 | 17,3000 |
17/06/2020 | 17,4900 | 17,1187 | 17,1734 | 17,4900 |
16/06/2020 | 17,3184 | 17,0811 | 17,1464 | 17,2100 |
15/06/2020 | 17,2406 | 16,9809 | 17,0646 | 17,0900 |
14/06/2020 | 17,3102 | 17,0332 | 17,1608 | 17,2200 |
11/06/2020 | 17,1853 | 16,8616 | 16,8616 | 17,1000 |
10/06/2020 | 17,0800 | 16,4987 | 16,5293 | 17,0800 |
09/06/2020 | 16,7637 | 16,4875 | 16,6746 | 16,6100 |
08/06/2020 | 17,7900 | 16,7660 | 16,7823 | 17,7250 |
07/06/2020 | 16,9461 | 16,7171 | 16,8986 | 16,7950 |
04/06/2020 | 16,9669 | 16,7217 | 16,7762 | 16,8900 |
03/06/2020 | 17,0774 | 16,8331 | 17,0298 | 16,8900 |
02/06/2020 | 17,2649 | 16,8972 | 17,1843 | 16,9300 |
01/06/2020 | 17,5004 | 17,2024 | 17,4341 | 17,3700 |
31/05/2020 | 17,6622 | 17,3114 | 17,5377 | 17,4800 |
28/05/2020 | 17,6516 | 17,3246 | 17,3268 | 17,5900 |
27/05/2020 | 17,6900 | 17,3424 | 17,3633 | 17,5200 |
26/05/2020 | 17,6900 | 17,2794 | 17,3814 | 17,3900 |
25/05/2020 | 17,7352 | 17,4056 | 17,5797 | 17,6900 |
24/05/2020 | 17,6489 | 17,5993 | 17,6489 | 17,5993 |
21/05/2020 | 17,9724 | 17,5591 | 17,9724 | 17,6900 |
20/05/2020 | 18,0581 | 17,8103 | 18,0067 | 17,9100 |
19/05/2020 | 18,3408 | 18,0245 | 18,2614 | 18,0650 |
18/05/2020 | 18,4357 | 18,2038 | 18,2808 | 18,3900 |
17/05/2020 | 18,6076 | 18,3268 | 18,5126 | 18,3900 |
14/05/2020 | 18,7781 | 18,4081 | 18,6433 | 18,5000 |
13/05/2020 | 18,6815 | 18,3219 | 18,4463 | 18,4000 |
12/05/2020 | 18,4942 | 18,1890 | 18,2400 | 18,4000 |
11/05/2020 | 18,5386 | 18,2348 | 18,4642 | 18,4100 |
10/05/2020 | 18,6900 | 18,4219 | 18,4611 | 18,5450 |
07/05/2020 | 18,7105 | 18,3264 | 18,5288 | 18,3900 |
06/05/2020 | 18,7601 | 18,5167 | 18,5466 | 18,6900 |
05/05/2020 | 18,6065 | 18,3308 | 18,3840 | 18,4800 |
04/05/2020 | 18,8184 | 18,3780 | 18,7262 | 18,5950 |
03/05/2020 | 18,8500 | 17,9708 | 17,9708 | 18,7100 |
30/04/2020 | 18,5400 | 17,9730 | 17,9730 | 18,5400 |
29/04/2020 | 18,6232 | 18,0105 | 18,5045 | 18,5400 |
28/04/2020 | 18,9850 | 18,1300 | 18,6386 | 18,1300 |
27/04/2020 | 19,0236 | 18,5155 | 18,8548 | 18,6600 |
26/04/2020 | 19,0100 | 18,7785 | 18,7796 | 18,8900 |
23/04/2020 | 19,1905 | 18,8103 | 19,0873 | 18,9850 |
22/04/2020 | 19,1786 | 18,8275 | 18,8279 | 19,0900 |
21/04/2020 | 19,1018 | 18,7264 | 18,9716 | 19,0300 |
20/04/2020 | 19,0804 | 18,7350 | 18,8419 | 18,9400 |
19/04/2020 | 18,9352 | 18,6782 | 18,7283 | 18,8325 |
16/04/2020 | 18,8995 | 18,5333 | 18,6284 | 18,8300 |
15/04/2020 | 18,8034 | 18,5214 | 18,7055 | 18,6400 |
14/04/2020 | 18,6737 | 18,1506 | 18,3050 | 18,3100 |
13/04/2020 | 18,3017 | 16,7468 | 17,9231 | 16,7550 |
12/04/2020 | 18,1400 | 17,8360 | 17,9117 | 18,1400 |
09/04/2020 | 18,0605 | 17,8149 | 17,9204 | 18,0000 |
08/04/2020 | 18,3040 | 18,0002 | 18,2264 | 18,1800 |
07/04/2020 | 18,4023 | 18,1043 | 18,3230 | 18,1800 |
06/04/2020 | 18,9086 | 18,1506 | 18,9040 | 18,1920 |
05/04/2020 | 19,0422 | 18,7885 | 18,7897 | 18,8500 |
02/04/2020 | 19,0037 | 18,4365 | 18,5050 | 18,9900 |
01/04/2020 | 18,4553 | 17,8699 | 17,9800 | 17,9600 |
31/03/2020 | 18,0739 | 17,6509 | 17,7002 | 17,9600 |
30/03/2020 | 18,0086 | 17,7333 | 17,8670 | 17,8000 |
29/03/2020 | 17,9909 | 17,3911 | 17,3911 | 17,9500 |
26/03/2020 | 17,6938 | 17,4127 | 17,4127 | 17,6400 |
25/03/2020 | 17,5732 | 17,1622 | 17,2453 | 17,3900 |
24/03/2020 | 17,7629 | 17,2346 | 17,6829 | 17,2800 |
23/03/2020 | 17,7440 | 17,4162 | 17,5656 | 17,6400 |
22/03/2020 | 17,6439 | 17,2718 | 17,2785 | 17,4700 |
19/03/2020 | 17,5399 | 17,2435 | 17,4053 | 17,4700 |
18/03/2020 | 17,4986 | 17,0280 | 17,1467 | 17,4400 |
17/03/2020 | 17,1722 | 16,5444 | 16,6975 | 17,1100 |
16/03/2020 | 16,7561 | 16,5072 | 16,6603 | 16,5900 |
15/03/2020 | 16,6837 | 16,0938 | 16,1549 | 16,5500 |
12/03/2020 | 16,4859 | 16,0525 | 16,4859 | 16,2300 |
11/03/2020 | 16,5439 | 16,0181 | 16,1622 | 16,5000 |
10/03/2020 | 16,1922 | 15,9217 | 15,9217 | 16,1500 |
09/03/2020 | 16,1133 | 15,8181 | 16,0350 | 16,0000 |
08/03/2020 | 16,0215 | 15,5585 | 15,6283 | 15,6800 |
05/03/2020 | 15,8230 | 15,3533 | 15,3533 | 15,6800 |
04/03/2020 | 15,5923 | 15,2026 | 15,2718 | 15,5600 |
03/03/2020 | 15,5086 | 15,1991 | 15,4813 | 15,3300 |
02/03/2020 | 15,7115 | 15,4792 | 15,6164 | 15,6100 |
01/03/2020 | 15,7154 | 15,4937 | 15,6241 | 15,5600 |
27/02/2020 | 15,6956 | 15,2460 | 15,2914 | 15,6100 |
26/02/2020 | 15,3512 | 15,0831 | 15,2271 | 15,1400 |
25/02/2020 | 15,3365 | 15,0617 | 15,1849 | 15,1400 |
24/02/2020 | 15,3373 | 15,0107 | 15,0932 | 15,2300 |
23/02/2020 | 15,1593 | 14,9254 | 15,0832 | 14,9700 |
20/02/2020 | 15,2474 | 14,9332 | 15,0996 | 14,9700 |
19/02/2020 | 15,2358 | 14,8540 | 14,9310 | 15,1700 |
18/02/2020 | 15,1617 | 14,8598 | 15,0804 | 14,9800 |
17/02/2020 | 15,1479 | 14,8509 | 14,9142 | 15,0400 |
16/02/2020 | 15,0439 | 14,7536 | 14,8596 | 14,9900 |
13/02/2020 | 15,0345 | 14,7536 | 14,9168 | 14,8500 |
12/02/2020 | 15,0206 | 14,7967 | 14,8449 | 14,9500 |
11/02/2020 | 14,8766 | 14,7910 | 14,8766 | 14,7910 |
10/02/2020 | 15,0719 | 14,7461 | 15,0719 | 14,8150 |
09/02/2020 | 15,1271 | 14,8498 | 14,9996 | 15,0300 |
06/02/2020 | 15,0536 | 14,7565 | 14,8125 | 14,9050 |
05/02/2020 | 14,9500 | 14,7283 | 14,7556 | 14,9050 |
04/02/2020 | 14,8983 | 14,6218 | 14,8182 | 14,7800 |
03/02/2020 | 15,0506 | 14,8051 | 14,8932 | 14,8850 |
02/02/2020 | 14,8883 | 14,8258 | 14,8258 | 14,8883 |
30/01/2020 | 15,0475 | 14,6387 | 14,6961 | 15,0100 |
29/01/2020 | 14,8470 | 14,5054 | 14,5997 | 14,7800 |
28/01/2020 | 14,7527 | 14,4707 | 14,5300 | 14,6100 |
27/01/2020 | 14,7569 | 14,4696 | 14,5378 | 14,6000 |
26/01/2020 | 14,6810 | 14,2725 | 14,3535 | 14,6300 |
23/01/2020 | 14,5281 | 14,2527 | 14,4280 | 14,3900 |
22/01/2020 | 14,5191 | 14,2663 | 14,4309 | 14,3950 |
21/01/2020 | 14,5897 | 14,2980 | 14,5018 | 14,3500 |
20/01/2020 | 14,6210 | 14,3763 | 14,5347 | 14,4800 |
19/01/2020 | 14,6245 | 14,3074 | 14,4153 | 14,5100 |
16/01/2020 | 14,3932 | 14,3887 | 14,3887 | 14,3932 |
15/01/2020 | 14,4866 | 14,2760 | 14,3771 | 14,3900 |
14/01/2020 | 14,5173 | 14,2819 | 14,4000 | 14,4000 |
13/01/2020 | 14,5487 | 14,2843 | 14,3551 | 14,4100 |
12/01/2020 | 14,4215 | 14,1402 | 14,2072 | 14,2700 |
09/01/2020 | 14,3544 | 14,1197 | 14,2064 | 14,2700 |
08/01/2020 | 14,3455 | 14,1087 | 14,2341 | 14,2300 |
07/01/2020 | 14,3985 | 14,1386 | 14,2908 | 14,2600 |
06/01/2020 | 14,3894 | 14,1499 | 14,2734 | 14,3100 |
05/01/2020 | 14,3957 | 14,1482 | 14,2953 | 14,2300 |
02/01/2020 | 14,4174 | 13,9245 | 14,0348 | 14,3000 |
01/01/2020 | 14,1637 | 13,9169 | 14,0524 | 14,0800 |
31/12/2019 | 14,1126 | 14,1126 | 14,1126 | 14,1126 |
30/12/2019 | 14,1616 | 13,9263 | 14,0580 | 14,0100 |
29/12/2019 | 14,1698 | 13,9025 | 13,9706 | 14,0700 |
26/12/2019 | 14,2481 | 13,9280 | 14,1490 | 14,0300 |
25/12/2019 | 14,2655 | 14,0581 | 14,1635 | 14,1500 |
24/12/2019 | 14,1690 | 14,1690 | 14,1690 | 14,1690 |
23/12/2019 | 14,3154 | 14,0777 | 14,2035 | 14,1700 |
22/12/2019 | 14,3704 | 14,1250 | 14,2631 | 14,2300 |
19/12/2019 | 14,4066 | 14,1224 | 14,3264 | 14,2800 |
18/12/2019 | 14,4310 | 14,1975 | 14,3750 | 14,2850 |
17/12/2019 | 14,4981 | 14,2272 | 14,3998 | 14,2900 |
16/12/2019 | 14,5459 | 14,2878 | 14,4953 | 14,3942 |
15/12/2019 | 14,5455 | 14,3196 | 14,4459 | 14,3900 |
12/12/2019 | 14,6627 | 14,3360 | 14,6095 | 14,5200 |
11/12/2019 | 14,8416 | 14,4915 | 14,7167 | 14,5250 |
10/12/2019 | 14,9107 | 14,6634 | 14,7541 | 14,7700 |
09/12/2019 | 14,8979 | 14,5574 | 14,6327 | 14,8300 |
08/12/2019 | 14,7866 | 14,5264 | 14,6951 | 14,6800 |
05/12/2019 | 14,7601 | 14,5459 | 14,6400 | 14,6500 |
04/12/2019 | 14,7670 | 14,4740 | 14,5900 | 14,6500 |
03/12/2019 | 14,7259 | 14,5048 | 14,6143 | 14,6400 |
02/12/2019 | 14,7305 | 14,4983 | 14,6043 | 14,6400 |
01/12/2019 | 14,7668 | 14,5011 | 14,6109 | 14,5900 |
28/11/2019 | 14,8757 | 14,6252 | 14,7361 | 14,8100 |
27/11/2019 | 14,7482 | 14,7202 | 14,7202 | 14,7482 |
26/11/2019 | 14,8973 | 14,6422 | 14,7858 | 14,7600 |
25/11/2019 | 14,8282 | 14,5991 | 14,7271 | 14,6700 |
24/11/2019 | 14,8588 | 14,5949 | 14,7590 | 14,7600 |
21/11/2019 | 14,8105 | 14,5864 | 14,7331 | 14,6700 |
20/11/2019 | 14,8836 | 14,5989 | 14,7896 | 14,6900 |
19/11/2019 | 14,8971 | 14,6353 | 14,7483 | 14,7800 |
18/11/2019 | 14,7625 | 14,7476 | 14,7625 | 14,7476 |
17/11/2019 | 14,7738 | 14,7285 | 14,7374 | 14,7738 |
14/11/2019 | 14,9129 | 14,6464 | 14,7873 | 14,7200 |
13/11/2019 | 14,9993 | 14,7320 | 14,9595 | 14,8350 |
12/11/2019 | 15,0401 | 14,7686 | 14,8461 | 14,9200 |
11/11/2019 | 14,9941 | 14,7503 | 14,8997 | 14,8900 |
10/11/2019 | 14,9768 | 14,6735 | 14,8291 | 14,8600 |
07/11/2019 | 14,9136 | 14,6534 | 14,7751 | 14,8200 |
06/11/2019 | 14,9070 | 14,6337 | 14,7762 | 14,7300 |
05/11/2019 | 14,9093 | 14,6998 | 14,7808 | 14,8400 |
04/11/2019 | 14,9141 | 14,6450 | 14,8417 | 14,7850 |
03/11/2019 | 15,2277 | 14,7937 | 15,1092 | 15,1500 |
31/10/2019 | 15,1556 | 15,1160 | 15,1556 | 15,1160 |
30/10/2019 | 15,1673 | 14,5426 | 14,5426 | 14,9800 |
29/10/2019 | 14,7137 | 14,5156 | 14,6104 | 14,6200 |
28/10/2019 | 14,7306 | 14,4607 | 14,5487 | 14,6200 |
27/10/2019 | 14,7539 | 14,4496 | 14,6903 | 14,5700 |
24/10/2019 | 14,7550 | 14,5332 | 14,6436 | 14,6200 |
23/10/2019 | 14,7575 | 14,5190 | 14,6300 | 14,6600 |
22/10/2019 | 14,7731 | 14,5535 | 14,6836 | 14,6200 |
21/10/2019 | 14,8764 | 14,5655 | 14,7966 | 14,6600 |
20/10/2019 | 14,8883 | 14,6674 | 14,7807 | 14,7550 |
17/10/2019 | 14,9288 | 14,6856 | 14,8209 | 14,8000 |
16/10/2019 | 15,0462 | 14,8104 | 14,9047 | 14,9150 |
15/10/2019 | 15,0783 | 14,7474 | 14,8232 | 14,9900 |
14/10/2019 | 14,9608 | 14,6766 | 14,8019 | 14,8700 |
13/10/2019 | 14,7981 | 14,7981 | 14,7981 | 14,7981 |
10/10/2019 | 15,2729 | 14,8943 | 15,1769 | 14,9600 |
09/10/2019 | 15,2761 | 15,0639 | 15,1732 | 15,1700 |
08/10/2019 | 15,3710 | 15,0791 | 15,2822 | 15,1800 |
07/10/2019 | 15,3492 | 15,0510 | 15,1518 | 15,2600 |
06/10/2019 | 15,2492 | 14,9936 | 15,1490 | 15,1500 |
03/10/2019 | 15,2587 | 14,9946 | 15,1388 | 15,0500 |
02/10/2019 | 15,3570 | 15,0620 | 15,2308 | 15,1700 |
01/10/2019 | 15,4073 | 15,1492 | 15,2719 | 15,2296 |
30/09/2019 | 15,4263 | 15,1066 | 15,2457 | 15,2733 |
29/09/2019 | 15,2736 | 14,9705 | 15,0512 | 15,2482 |
26/09/2019 | 15,1727 | 14,8866 | 14,9838 | 15,0900 |
25/09/2019 | 15,1313 | 14,8796 | 15,0726 | 14,9900 |
24/09/2019 | 15,0984 | 14,7547 | 14,8482 | 14,9800 |
23/09/2019 | 14,9934 | 14,7707 | 14,8976 | 14,8600 |
22/09/2019 | 15,0192 | 14,7604 | 14,8395 | 14,8800 |
19/09/2019 | 14,8689 | 14,6304 | 14,7291 | 14,7300 |
18/09/2019 | 14,8218 | 14,6057 | 14,6699 | 14,7400 |
17/09/2019 | 14,8261 | 14,5475 | 14,7147 | 14,6900 |
16/09/2019 | 14,8606 | 14,5934 | 14,7257 | 14,7400 |
15/09/2019 | 14,7659 | 14,4350 | 14,5374 | 14,6600 |
12/09/2019 | 14,7489 | 14,5185 | 14,5898 | 14,7100 |
11/09/2019 | 14,8009 | 14,5724 | 14,7100 | 14,6334 |
10/09/2019 | 14,8190 | 14,5806 | 14,6693 | 14,7400 |
09/09/2019 | 14,8179 | 14,5852 | 14,6785 | 14,6900 |
08/09/2019 | 14,8675 | 14,6154 | 14,7764 | 14,6789 |
05/09/2019 | 14,9359 | 14,6663 | 14,8330 | 14,7600 |
04/09/2019 | 14,9673 | 14,7238 | 14,8661 | 14,8400 |
03/09/2019 | 15,2230 | 14,7805 | 15,1064 | 14,8700 |
02/09/2019 | 15,3115 | 15,0476 | 15,2332 | 15,1400 |
01/09/2019 | 15,2936 | 15,2250 | 15,2936 | 15,2250 |
29/08/2019 | 15,4310 | 15,0972 | 15,3540 | 15,1850 |
28/08/2019 | 15,4732 | 15,2094 | 15,3588 | 15,3100 |
27/08/2019 | 15,4698 | 15,1876 | 15,2827 | 15,3900 |
26/08/2019 | 15,4054 | 15,1557 | 15,3238 | 15,2900 |
25/08/2019 | 15,3781 | 15,0570 | 15,0603 | 15,2500 |
22/08/2019 | 15,1793 | 15,1787 | 15,1792 | 15,1789 |
21/08/2019 | 15,2195 | 15,2042 | 15,2195 | 15,2042 |
20/08/2019 | 15,3414 | 15,2002 | 15,3414 | 15,2002 |
19/08/2019 | 15,3860 | 15,3639 | 15,3860 | 15,3639 |
18/08/2019 | 15,3540 | 15,3540 | 15,3540 | 15,3540 |
15/08/2019 | 15,4043 | 15,1934 | 15,4043 | 15,1934 |
14/08/2019 | 15,3411 | 15,3015 | 15,3015 | 15,3411 |
13/08/2019 | 15,3509 | 15,2480 | 15,3509 | 15,2480 |
12/08/2019 | 15,4126 | 15,2969 | 15,4126 | 15,2969 |
11/08/2019 | 15,4406 | 15,2347 | 15,2347 | 15,4406 |
08/08/2019 | 15,3539 | 15,0287 | 15,1730 | 15,2500 |
07/08/2019 | 15,2156 | 14,8361 | 14,8361 | 15,0800 |
06/08/2019 | 15,0515 | 14,8005 | 14,8464 | 15,0500 |
05/08/2019 | 14,9990 | 14,7355 | 14,8355 | 14,9500 |
04/08/2019 | 15,0283 | 14,6218 | 14,6707 | 14,9350 |
01/08/2019 | 14,7864 | 14,3611 | 14,4194 | 14,7000 |
31/07/2019 | 14,4805 | 14,1570 | 14,3017 | 14,2100 |
30/07/2019 | 14,3134 | 14,1065 | 14,2207 | 14,2100 |
29/07/2019 | 14,3251 | 14,0814 | 14,1893 | 14,2000 |
28/07/2019 | 14,3532 | 14,0966 | 14,1698 | 14,2200 |
25/07/2019 | 14,3360 | 13,9027 | 13,9217 | 14,2900 |
24/07/2019 | 14,1118 | 13,7922 | 13,9109 | 14,0850 |
23/07/2019 | 14,0254 | 13,7861 | 13,9246 | 13,8700 |
22/07/2019 | 14,0307 | 13,8108 | 13,9362 | 13,9300 |
21/07/2019 | 13,9957 | 13,7802 | 13,9569 | 13,8400 |
18/07/2019 | 14,0332 | 13,8238 | 13,9522 | 13,9100 |
17/07/2019 | 14,0876 | 13,8340 | 13,9428 | 13,9200 |
16/07/2019 | 14,0604 | 13,8149 | 13,8849 | 13,9700 |
15/07/2019 | 13,8740 | 13,8740 | 13,8740 | 13,8740 |
14/07/2019 | 14,0686 | 13,7842 | 13,9432 | 13,8800 |
11/07/2019 | 14,0775 | 13,8506 | 13,9256 | 14,0000 |
10/07/2019 | 14,2535 | 13,8346 | 14,1326 | 13,9700 |
09/07/2019 | 14,2924 | 14,0349 | 14,2095 | 14,1800 |
08/07/2019 | 14,2944 | 14,0498 | 14,1648 | 14,1800 |
07/07/2019 | 14,2699 | 14,0380 | 14,1408 | 14,1300 |
04/07/2019 | 14,2357 | 13,9095 | 13,9729 | 14,1800 |
03/07/2019 | 14,1060 | 13,9739 | 14,1035 | 13,9739 |
02/07/2019 | 14,2245 | 13,9677 | 14,1540 | 14,0450 |
01/07/2019 | 14,2497 | 14,0156 | 14,2057 | 14,1000 |
30/06/2019 | 14,3991 | 13,9518 | 14,2800 | 14,2003 |
29/06/2019 | 14,2800 | 14,2800 | 14,2800 | 14,2800 |
27/06/2019 | 14,2800 | 14,2800 | 14,2800 | 14,2800 |
26/06/2019 | 14,3000 | 14,2800 | 14,3000 | 14,2800 |
25/06/2019 | 14,3600 | 14,2950 | 14,2999 | 14,3000 |
24/06/2019 | 14,2999 | 14,2999 | 14,2999 | 14,2999 |
23/06/2019 | 14,8050 | 14,2999 | 14,8050 | 14,2999 |
22/06/2019 | 14,8050 | 14,8050 | 14,8050 | 14,8050 |
20/06/2019 | 14,8050 | 14,8050 | 14,8050 | 14,8050 |
19/06/2019 | 14,8050 | 14,8050 | 14,8050 | 14,8050 |
18/06/2019 | 14,8050 | 14,8050 | 14,8050 | 14,8050 |
17/06/2019 | 14,8100 | 14,8050 | 14,8100 | 14,8050 |
16/06/2019 | 14,8100 | 14,7999 | 14,7999 | 14,8100 |
15/06/2019 | 14,7999 | 14,7999 | 14,7999 | 14,7999 |
13/06/2019 | 14,8400 | 14,7999 | 14,8400 | 14,7999 |
12/06/2019 | 14,8699 | 14,8099 | 14,8099 | 14,8400 |
11/06/2019 | 14,8099 | 14,8099 | 14,8099 | 14,8099 |
10/06/2019 | 14,8999 | 14,7999 | 14,8999 | 14,8099 |
09/06/2019 | 14,8999 | 14,8599 | 14,8599 | 14,8999 |
08/06/2019 | 14,8599 | 14,8599 | 14,8599 | 14,8599 |
06/06/2019 | 14,8599 | 14,8400 | 14,8400 | 14,8599 |
05/06/2019 | 14,8400 | 14,6200 | 14,6200 | 14,8400 |
04/06/2019 | 14,6200 | 14,6200 | 14,6200 | 14,6200 |
03/06/2019 | 14,6200 | 14,6200 | 14,6200 | 14,6200 |
02/06/2019 | 14,6200 | 14,6200 | 14,6200 | 14,6200 |
01/06/2019 | 14,6200 | 14,6200 | 14,6200 | 14,6200 |
30/05/2019 | 14,6200 | 14,4200 | 14,4200 | 14,6200 |
29/05/2019 | 14,4200 | 14,4200 | 14,4200 | 14,4200 |
28/05/2019 | 14,4200 | 14,4200 | 14,4200 | 14,4200 |
27/05/2019 | 14,4200 | 14,4200 | 14,4200 | 14,4200 |
26/05/2019 | 14,4200 | 14,4200 | 14,4200 | 14,4200 |
25/05/2019 | 14,4200 | 14,4200 | 14,4200 | 14,4200 |
23/05/2019 | 14,4059 | 14,3600 | 14,3600 | 14,4000 |
22/05/2019 | 14,3699 | 14,3600 | 14,3699 | 14,3600 |
21/05/2019 | 14,3699 | 14,3699 | 14,3699 | 14,3699 |
20/05/2019 | 14,3699 | 14,3299 | 14,3299 | 14,3699 |
19/05/2019 | 14,3299 | 14,2729 | 14,2729 | 14,3299 |
18/05/2019 | 14,2729 | 14,2729 | 14,2729 | 14,2729 |
16/05/2019 | 14,2729 | 14,2729 | 14,2729 | 14,2729 |
15/05/2019 | 14,2999 | 14,2729 | 14,2999 | 14,2729 |
14/05/2019 | 14,3999 | 14,2999 | 14,3999 | 14,2999 |
13/05/2019 | 14,3999 | 14,3999 | 14,3999 | 14,3999 |
12/05/2019 | 14,3999 | 14,3999 | 14,3999 | 14,3999 |
11/05/2019 | 14,3999 | 14,3999 | 14,3999 | 14,3999 |
09/05/2019 | 14,4300 | 14,3999 | 14,4300 | 14,3999 |
08/05/2019 | 14,4400 | 14,3999 | 14,4400 | 14,4300 |
07/05/2019 | 14,4400 | 14,4200 | 14,4200 | 14,4400 |
06/05/2019 | 14,4200 | 14,3600 | 14,3600 | 14,4200 |
05/05/2019 | 14,3800 | 14,3600 | 14,3800 | 14,3600 |
04/05/2019 | 14,3800 | 14,3800 | 14,3800 | 14,3800 |
02/05/2019 | 14,3800 | 14,3399 | 14,3399 | 14,3800 |
01/05/2019 | 14,3399 | 14,3399 | 14,3399 | 14,3399 |
30/04/2019 | 14,3399 | 14,3399 | 14,3399 | 14,3399 |
29/04/2019 | 14,3399 | 14,3399 | 14,3399 | 14,3399 |
28/04/2019 | 14,3399 | 14,0458 | 14,0458 | 14,3399 |
27/04/2019 | 14,0458 | 14,0458 | 14,0458 | 14,0458 |
25/04/2019 | 14,0458 | 14,0458 | 14,0458 | 14,0458 |
24/04/2019 | 14,0458 | 14,0458 | 14,0458 | 14,0458 |
23/04/2019 | 14,0458 | 14,0458 | 14,0458 | 14,0458 |
22/04/2019 | 14,0458 | 14,0458 | 14,0458 | 14,0458 |
21/04/2019 | 14,0458 | 14,0413 | 14,0413 | 14,0458 |
20/04/2019 | 14,0413 | 14,0413 | 14,0413 | 14,0413 |
18/04/2019 | 14,0413 | 13,9899 | 13,9899 | 14,0413 |
17/04/2019 | 14,0000 | 13,9899 | 14,0000 | 13,9899 |
16/04/2019 | 14,0000 | 14,0000 | 14,0000 | 14,0000 |
15/04/2019 | 14,0200 | 14,0000 | 14,0200 | 14,0000 |
14/04/2019 | 14,1000 | 14,0200 | 14,1000 | 14,0200 |
13/04/2019 | 14,1000 | 14,1000 | 14,1000 | 14,1000 |
11/04/2019 | 14,1000 | 14,1000 | 14,1000 | 14,1000 |
10/04/2019 | 14,1000 | 14,1000 | 14,1000 | 14,1000 |
09/04/2019 | 14,1000 | 14,1000 | 14,1000 | 14,1000 |
08/04/2019 | 14,1200 | 14,1000 | 14,1200 | 14,1000 |
07/04/2019 | 14,4000 | 14,1200 | 14,4000 | 14,1200 |
06/04/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
04/04/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
03/04/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
02/04/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
01/04/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
31/03/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
30/03/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
28/03/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
27/03/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
26/03/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
25/03/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
24/03/2019 | 14,4200 | 14,4000 | 14,4200 | 14,4000 |
23/03/2019 | 14,4200 | 14,4200 | 14,4200 | 14,4200 |
21/03/2019 | 14,4400 | 14,4200 | 14,4400 | 14,4200 |
20/03/2019 | 14,4400 | 14,4400 | 14,4400 | 14,4400 |
19/03/2019 | 14,4400 | 14,4400 | 14,4400 | 14,4400 |
18/03/2019 | 14,4400 | 14,4200 | 14,4200 | 14,4400 |
17/03/2019 | 14,4200 | 14,4000 | 14,4000 | 14,4200 |
16/03/2019 | 14,4000 | 14,4000 | 14,4000 | 14,4000 |
14/03/2019 | 14,4000 | 14,3800 | 14,3800 | 14,4000 |
13/03/2019 | 14,3800 | 14,3800 | 14,3800 | 14,3800 |
12/03/2019 | 14,3800 | 14,3499 | 14,3499 | 14,3800 |
11/03/2019 | 14,3499 | 14,2200 | 14,2200 | 14,3499 |
10/03/2019 | 14,2200 | 14,2200 | 14,2200 | 14,2200 |
09/03/2019 | 14,2200 | 14,2200 | 14,2200 | 14,2200 |
07/03/2019 | 14,2200 | 14,2200 | 14,2200 | 14,2200 |
06/03/2019 | 14,2200 | 14,1199 | 14,1199 | 14,2200 |
05/03/2019 | 14,1199 | 14,1000 | 14,1000 | 14,1199 |
04/03/2019 | 14,1000 | 13,9599 | 13,9599 | 14,1000 |
03/03/2019 | 13,9599 | 13,9599 | 13,9599 | 13,9599 |
28/02/2019 | 13,9599 | 13,9450 | 13,9450 | 13,9599 |
27/02/2019 | 13,9450 | 13,8800 | 13,8800 | 13,9450 |
26/02/2019 | 13,8900 | 13,8800 | 13,8900 | 13,8800 |
25/02/2019 | 13,9899 | 13,8900 | 13,9899 | 13,8900 |
24/02/2019 | 14,0399 | 13,3600 | 13,3600 | 13,9899 |
21/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
20/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
19/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
18/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
17/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
14/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
13/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
12/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
11/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
10/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
07/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
06/02/2019 | 13,3600 | 13,3600 | 13,3600 | 13,3600 |
05/02/2019 | 13,3600 | 13,3300 | 13,3300 | 13,3600 |
04/02/2019 | 13,3300 | 13,3300 | 13,3300 | 13,3300 |
03/02/2019 | 13,6599 | 13,3300 | 13,6599 | 13,3300 |
31/01/2019 | 13,6599 | 13,6599 | 13,6599 | 13,6599 |
30/01/2019 | 13,6599 | 13,6599 | 13,6599 | 13,6599 |
29/01/2019 | 13,6700 | 13,6599 | 13,6700 | 13,6599 |
28/01/2019 | 13,6700 | 13,6700 | 13,6700 | 13,6700 |
27/01/2019 | 13,8299 | 13,6700 | 13,8299 | 13,6700 |
24/01/2019 | 13,8299 | 13,8299 | 13,8299 | 13,8299 |
23/01/2019 | 13,8299 | 13,8200 | 13,8200 | 13,8299 |
22/01/2019 | 13,8200 | 13,7339 | 13,7339 | 13,8200 |
21/01/2019 | 13,7339 | 13,7339 | 13,7339 | 13,7339 |
20/01/2019 | 14,4099 | 13,7339 | 14,4099 | 13,7339 |
17/01/2019 | 14,4099 | 14,4099 | 14,4099 | 14,4099 |
16/01/2019 | 14,4099 | 14,4099 | 14,4099 | 14,4099 |
15/01/2019 | 14,4099 | 14,4099 | 14,4099 | 14,4099 |
14/01/2019 | 14,4099 | 14,4099 | 14,4099 | 14,4099 |
13/01/2019 | 14,4099 | 14,4099 | 14,4099 | 14,4099 |
10/01/2019 | 14,4099 | 14,4099 | 14,4099 | 14,4099 |
09/01/2019 | 14,4099 | 14,4099 | 14,4099 | 14,4099 |
08/01/2019 | 14,4099 | 14,4099 | 14,4099 | 14,4099 |
07/01/2019 | 14,4099 | 14,4099 | 14,4099 | 14,4099 |
06/01/2019 | 14,4099 | 14,4099 | 14,4099 | 14,4099 |
03/01/2019 | 14,4200 | 14,4099 | 14,4200 | 14,4099 |
02/01/2019 | 14,4300 | 14,4200 | 14,4300 | 14,4200 |
01/01/2019 | 14,5599 | 14,4300 | 14,5599 | 14,4300 |
31/12/2018 | 14,5599 | 14,5599 | 14,5599 | 14,5599 |
30/12/2018 | 14,5599 | 14,5599 | 14,5599 | 14,5599 |
27/12/2018 | 14,5599 | 14,5399 | 14,5399 | 14,5599 |
26/12/2018 | 14,5399 | 14,3500 | 14,3500 | 14,5399 |
25/12/2018 | 14,3500 | 14,3500 | 14,3500 | 14,3500 |
24/12/2018 | 14,3500 | 14,3500 | 14,3500 | 14,3500 |
23/12/2018 | 14,3500 | 14,3500 | 14,3500 | 14,3500 |
20/12/2018 | 14,3500 | 14,3500 | 14,3500 | 14,3500 |
19/12/2018 | 14,3500 | 14,3400 | 14,3400 | 14,3500 |
18/12/2018 | 14,3400 | 14,2899 | 14,2899 | 14,3400 |
17/12/2018 | 14,3600 | 14,2899 | 14,3600 | 14,2899 |
16/12/2018 | 14,3600 | 14,3600 | 14,3600 | 14,3600 |
13/12/2018 | 14,3600 | 14,3600 | 14,3600 | 14,3600 |
12/12/2018 | 14,3600 | 14,3600 | 14,3600 | 14,3600 |
11/12/2018 | 14,3600 | 14,3399 | 14,3399 | 14,3600 |
10/12/2018 | 14,3399 | 13,8599 | 13,8600 | 14,3399 |
09/12/2018 | 13,8600 | 13,8600 | 13,8600 | 13,8600 |
06/12/2018 | 13,8600 | 13,8600 | 13,8600 | 13,8600 |
05/12/2018 | 13,8600 | 13,8600 | 13,8600 | 13,8600 |
04/12/2018 | 13,8600 | 13,8600 | 13,8600 | 13,8600 |
03/12/2018 | 13,8600 | 13,8600 | 13,8600 | 13,8600 |
02/12/2018 | 13,9119 | 13,8600 | 13,9119 | 13,8600 |
29/11/2018 | 13,9119 | 13,9119 | 13,9119 | 13,9119 |
28/11/2018 | 13,9119 | 13,9119 | 13,9119 | 13,9119 |
27/11/2018 | 13,9119 | 13,8999 | 13,8999 | 13,9119 |
26/11/2018 | 14,0699 | 13,8999 | 14,0699 | 13,8999 |
25/11/2018 | 14,0699 | 14,0699 | 14,0699 | 14,0699 |
22/11/2018 | 14,0699 | 14,0699 | 14,0699 | 14,0699 |
21/11/2018 | 14,0699 | 14,0699 | 14,0699 | 14,0699 |
20/11/2018 | 14,0699 | 14,0699 | 14,0699 | 14,0699 |
19/11/2018 | 14,0699 | 14,0599 | 14,0599 | 14,0699 |
18/11/2018 | 14,1899 | 14,0599 | 14,1899 | 14,0599 |
15/11/2018 | 14,1899 | 14,1899 | 14,1899 | 14,1899 |
14/11/2018 | 14,1899 | 14,1200 | 14,1200 | 14,1899 |
13/11/2018 | 14,1200 | 14,1200 | 14,1200 | 14,1200 |
12/11/2018 | 14,3900 | 14,1200 | 14,3900 | 14,1200 |
11/11/2018 | 14,3900 | 14,3900 | 14,3900 | 14,3900 |
08/11/2018 | 14,3900 | 14,3900 | 14,3900 | 14,3900 |
07/11/2018 | 14,3900 | 14,3900 | 14,3900 | 14,3900 |
06/11/2018 | 14,3900 | 14,3900 | 14,3900 | 14,3900 |
05/11/2018 | 14,3900 | 14,3900 | 14,3900 | 14,3900 |
04/11/2018 | 14,5499 | 14,3900 | 14,5499 | 14,3900 |
01/11/2018 | 14,5499 | 14,5499 | 14,5499 | 14,5499 |
31/10/2018 | 14,5499 | 14,5499 | 14,5499 | 14,5499 |
30/10/2018 | 14,5550 | 14,5349 | 14,5399 | 14,5499 |
29/10/2018 | 14,5399 | 14,4799 | 14,4799 | 14,5399 |
28/10/2018 | 14,4799 | 14,3999 | 14,3999 | 14,4799 |
27/10/2018 | 14,3999 | 14,3999 | 14,3999 | 14,3999 |
25/10/2018 | 14,3999 | 14,3999 | 14,3999 | 14,3999 |
24/10/2018 | 14,3999 | 14,3999 | 14,3999 | 14,3999 |
23/10/2018 | 14,3999 | 14,3999 | 14,3999 | 14,3999 |
22/10/2018 | 14,4799 | 14,3999 | 14,4799 | 14,3999 |
21/10/2018 | 14,4799 | 14,4799 | 14,4799 | 14,4799 |
20/10/2018 | 14,4799 | 14,4799 | 14,4799 | 14,4799 |
18/10/2018 | 14,5200 | 14,4799 | 14,5200 | 14,4799 |
17/10/2018 | 14,5500 | 14,5200 | 14,5500 | 14,5200 |
16/10/2018 | 14,5899 | 14,5500 | 14,5899 | 14,5500 |
15/10/2018 | 14,6999 | 14,5899 | 14,6999 | 14,5899 |
14/10/2018 | 14,6999 | 14,6999 | 14,6999 | 14,6999 |
13/10/2018 | 14,6999 | 14,6999 | 14,6999 | 14,6999 |
11/10/2018 | 14,6999 | 14,6999 | 14,6999 | 14,6999 |
10/10/2018 | 14,6999 | 14,6999 | 14,6999 | 14,6999 |
09/10/2018 | 14,7300 | 14,3549 | 14,3549 | 14,6999 |
08/10/2018 | 14,3549 | 14,3549 | 14,3549 | 14,3549 |
07/10/2018 | 14,3549 | 14,3549 | 14,3549 | 14,3549 |
06/10/2018 | 14,3549 | 14,3549 | 14,3549 | 14,3549 |
04/10/2018 | 14,3549 | 14,1899 | 14,1899 | 14,3549 |
03/10/2018 | 14,1899 | 14,1899 | 14,1899 | 14,1899 |
02/10/2018 | 14,1899 | 14,1899 | 14,1899 | 14,1899 |
01/10/2018 | 14,1899 | 14,1899 | 14,1899 | 14,1899 |
30/09/2018 | 14,1999 | 14,1649 | 14,1899 | 14,1899 |
29/09/2018 | 14,1899 | 14,1899 | 14,1899 | 14,1899 |
27/09/2018 | 14,3000 | 14,1899 | 14,3000 | 14,1899 |
26/09/2018 | 14,3000 | 14,3000 | 14,3000 | 14,3000 |
25/09/2018 | 14,3450 | 14,3000 | 14,3300 | 14,3000 |
24/09/2018 | 14,8599 | 14,3300 | 14,8599 | 14,3300 |
23/09/2018 | 14,8599 | 14,8599 | 14,8599 | 14,8599 |
22/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
20/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
19/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
18/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
17/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
16/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
15/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
13/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
12/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
11/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
10/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
09/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
08/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
06/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
05/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
04/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
03/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
02/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
01/09/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
30/08/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
29/08/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
28/08/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
27/08/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
26/08/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
25/08/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
23/08/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
22/08/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
21/08/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
20/08/2018 | 14,6400 | 14,6400 | 14,6400 | 14,6400 |
19/08/2018 | 13,3999 | 13,3999 | 13,3999 | 13,3999 |
18/08/2018 | 13,3999 | 13,3999 | 13,3999 | 13,3999 |
16/08/2018 | 13,3999 | 13,3999 | 13,3999 | 13,3999 |
15/08/2018 | 13,3999 | 13,3999 | 13,3999 | 13,3999 |
14/08/2018 | 13,3999 | 13,3999 | 13,3999 | 13,3999 |
13/08/2018 | 13,3999 | 13,3999 | 13,3999 | 13,3999 |
12/08/2018 | 13,3999 | 13,3999 | 13,3999 | 13,3999 |
11/08/2018 | 13,3999 | 13,3999 | 13,3999 | 13,3999 |
09/08/2018 | 13,3999 | 13,3999 | 13,3999 | 13,3999 |
08/08/2018 | 13,3999 | 13,3999 | 13,3999 | 13,3999 |
07/08/2018 | 13,3999 | 13,3600 | 13,3600 | 13,3999 |
06/08/2018 | 13,3600 | 13,2800 | 13,2800 | 13,3600 |
05/08/2018 | 13,2800 | 13,2699 | 13,2699 | 13,2800 |
04/08/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
02/08/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
01/08/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
31/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
30/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
29/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
28/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
26/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
25/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
24/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
23/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
22/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
21/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
19/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
18/07/2018 | 13,2599 | 13,2599 | 13,2599 | 13,2599 |
17/07/2018 | 13,2599 | 13,2499 | 13,2599 | 13,2599 |
16/07/2018 | 13,2899 | 13,2599 | 13,2899 | 13,2599 |
15/07/2018 | 13,4199 | 13,2899 | 13,4199 | 13,2899 |
14/07/2018 | 13,4199 | 13,4199 | 13,4199 | 13,4199 |
12/07/2018 | 13,4199 | 13,4199 | 13,4199 | 13,4199 |
11/07/2018 | 13,4199 | 13,4199 | 13,4199 | 13,4199 |
10/07/2018 | 13,4199 | 13,4199 | 13,4199 | 13,4199 |
09/07/2018 | 13,8499 | 13,4199 | 13,8499 | 13,4199 |
08/07/2018 | 13,8499 | 13,8499 | 13,8499 | 13,8499 |
07/07/2018 | 13,8499 | 13,8499 | 13,8499 | 13,8499 |
05/07/2018 | 13,8499 | 13,8499 | 13,8499 | 13,8499 |
04/07/2018 | 13,8499 | 13,8499 | 13,8499 | 13,8499 |
03/07/2018 | 13,8499 | 13,8499 | 13,8499 | 13,8499 |
02/07/2018 | 13,8499 | 13,8499 | 13,8499 | 13,8499 |
01/07/2018 | 13,8499 | 13,7799 | 13,7799 | 13,8499 |
30/06/2018 | 13,7799 | 13,7799 | 13,7799 | 13,7799 |
28/06/2018 | 13,7799 | 13,5400 | 13,5400 | 13,7799 |
27/06/2018 | 13,5400 | 13,5400 | 13,5400 | 13,5400 |
26/06/2018 | 13,5400 | 13,5400 | 13,5400 | 13,5400 |
25/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
24/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
23/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
21/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
20/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
19/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
18/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
17/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
16/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
14/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
13/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
12/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
11/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
10/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
09/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
07/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
06/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
05/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
04/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
03/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
02/06/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
31/05/2018 | 12,5100 | 12,5100 | 12,5100 | 12,5100 |
30/05/2018 | 12,5199 | 12,5100 | 12,5199 | 12,5100 |
29/05/2018 | 12,5600 | 12,5199 | 12,5600 | 12,5199 |
28/05/2018 | 12,6399 | 12,5600 | 12,6399 | 12,5600 |
27/05/2018 | 12,6399 | 12,6399 | 12,6399 | 12,6399 |
26/05/2018 | 12,3450 | 12,3450 | 12,3450 | 12,3450 |
24/05/2018 | 12,3450 | 12,3450 | 12,3450 | 12,3450 |
23/05/2018 | 12,3450 | 12,3450 | 12,3450 | 12,3450 |
22/05/2018 | 12,3450 | 12,3450 | 12,3450 | 12,3450 |
21/05/2018 | 12,3450 | 12,3450 | 12,3450 | 12,3450 |
20/05/2018 | 12,3450 | 12,3450 | 12,3450 | 12,3450 |
19/05/2018 | 12,3450 | 12,3450 | 12,3450 | 12,3450 |
17/05/2018 | 12,3450 | 12,3450 | 12,3450 | 12,3450 |
16/05/2018 | 12,3450 | 12,3450 | 12,3450 | 12,3450 |
15/05/2018 | 12,3450 | 12,3450 | 12,3450 | 12,3450 |
14/05/2018 | 12,5950 | 12,3450 | 12,5950 | 12,3450 |
13/05/2018 | 12,5950 | 12,5950 | 12,5950 | 12,5950 |
12/05/2018 | 12,6050 | 12,6050 | 12,6050 | 12,6050 |
10/05/2018 | 12,6050 | 12,5800 | 12,6000 | 12,6050 |
09/05/2018 | 12,6000 | 12,5899 | 12,5899 | 12,6000 |
08/05/2018 | 12,5899 | 12,5399 | 12,5399 | 12,5899 |
07/05/2018 | 12,5399 | 12,5399 | 12,5399 | 12,5399 |
06/05/2018 | 12,6399 | 12,5399 | 12,6399 | 12,5399 |
05/05/2018 | 12,6399 | 12,6399 | 12,6399 | 12,6399 |
03/05/2018 | 12,6929 | 12,6399 | 12,6929 | 12,6399 |
02/05/2018 | 12,6929 | 12,3999 | 12,3999 | 12,6929 |
01/05/2018 | 12,3999 | 12,3999 | 12,3999 | 12,3999 |
30/04/2018 | 12,3999 | 12,3999 | 12,3999 | 12,3999 |
29/04/2018 | 12,3999 | 12,3125 | 12,3300 | 12,3999 |
26/04/2018 | 12,4227 | 12,3125 | 12,4025 | 12,3125 |
25/04/2018 | 12,4649 | 12,3631 | 12,4387 | 12,4025 |
24/04/2018 | 12,4900 | 12,3249 | 12,3263 | 12,4387 |
23/04/2018 | 12,3731 | 12,2675 | 12,3400 | 12,3263 |
22/04/2018 | 12,3610 | 12,0825 | 12,1062 | 12,3400 |
19/04/2018 | 12,1025 | 11,9575 | 11,9600 | 12,1025 |
18/04/2018 | 11,9850 | 11,9219 | 11,9325 | 11,9600 |
17/04/2018 | 12,0362 | 11,9211 | 11,9862 | 11,9325 |
16/04/2018 | 12,0538 | 11,9784 | 12,0538 | 11,9862 |
15/04/2018 | 12,0984 | 12,0425 | 12,0850 | 12,0538 |
12/04/2018 | 12,0888 | 12,0262 | 12,0625 | 12,0788 |
11/04/2018 | 12,0625 | 11,9462 | 11,9462 | 12,0625 |
10/04/2018 | 12,0938 | 11,9275 | 12,0388 | 11,9462 |
09/04/2018 | 12,1046 | 12,0325 | 12,0938 | 12,0388 |
08/04/2018 | 12,1338 | 11,9862 | 12,0325 | 12,0938 |
05/04/2018 | 12,0912 | 11,9735 | 11,9775 | 12,0238 |
04/04/2018 | 11,9851 | 11,8719 | 11,8850 | 11,9775 |
03/04/2018 | 11,9306 | 11,8075 | 11,8237 | 11,8850 |
02/04/2018 | 11,8691 | 11,8075 | 11,8450 | 11,8237 |
01/04/2018 | 11,8750 | 11,8038 | 11,8387 | 11,8450 |
29/03/2018 | 11,8387 | 11,8387 | 11,8387 | 11,8387 |
28/03/2018 | 11,8812 | 11,7538 | 11,7787 | 11,8387 |
27/03/2018 | 11,7900 | 11,6393 | 11,6687 | 11,7787 |
26/03/2018 | 11,6775 | 11,6239 | 11,6350 | 11,6687 |
25/03/2018 | 11,7444 | 11,6235 | 11,7375 | 11,6350 |
22/03/2018 | 11,8890 | 11,6782 | 11,8512 | 11,7375 |
21/03/2018 | 11,8862 | 11,7899 | 11,8325 | 11,8512 |
20/03/2018 | 12,0187 | 11,8254 | 11,9650 | 11,8325 |
19/03/2018 | 12,0368 | 11,9425 | 12,0150 | 11,9650 |
18/03/2018 | 12,0800 | 11,9652 | 11,9750 | 12,0150 |
15/03/2018 | 11,9887 | 11,8912 | 11,9012 | 11,9719 |
14/03/2018 | 11,9050 | 11,7696 | 11,7712 | 11,9012 |
13/03/2018 | 11,8200 | 11,7556 | 11,8200 | 11,7712 |
12/03/2018 | 11,8492 | 11,7787 | 11,8425 | 11,8200 |
11/03/2018 | 11,8573 | 11,7776 | 11,8150 | 11,8425 |
08/03/2018 | 11,9200 | 11,8113 | 11,9162 | 11,8262 |
07/03/2018 | 11,9400 | 11,8338 | 11,8375 | 11,9162 |
06/03/2018 | 11,9050 | 11,7712 | 11,7825 | 11,8375 |
05/03/2018 | 11,8449 | 11,7257 | 11,8375 | 11,7825 |
04/03/2018 | 12,0162 | 11,8375 | 11,9237 | 11,8375 |
01/03/2018 | 12,0175 | 11,8456 | 11,8800 | 11,9050 |
28/02/2018 | 11,9413 | 11,7912 | 11,7938 | 11,8800 |
27/02/2018 | 11,8037 | 11,6950 | 11,7462 | 11,7938 |
26/02/2018 | 11,7462 | 11,5550 | 11,5650 | 11,7462 |
25/02/2018 | 11,6413 | 11,5150 | 11,5525 | 11,5650 |
22/02/2018 | 11,6913 | 11,5463 | 11,6725 | 11,5575 |
21/02/2018 | 11,7344 | 11,6549 | 11,6725 | 11,6725 |
20/02/2018 | 11,7750 | 11,6188 | 11,7300 | 11,6725 |
19/02/2018 | 11,7531 | 11,6698 | 11,6713 | 11,7300 |
18/02/2018 | 11,6900 | 11,6067 | 11,6300 | 11,6713 |
15/02/2018 | 11,6775 | 11,5662 | 11,6325 | 11,6350 |
14/02/2018 | 11,7400 | 11,6125 | 11,7025 | 11,6325 |
13/02/2018 | 11,9662 | 11,6812 | 11,9413 | 11,7025 |
12/02/2018 | 11,9782 | 11,8862 | 11,9275 | 11,9413 |
11/02/2018 | 12,0250 | 11,8937 | 11,9937 | 11,9275 |
08/02/2018 | 12,1717 | 12,0312 | 12,1688 | 12,0312 |
07/02/2018 | 12,1702 | 12,0362 | 12,0450 | 12,1688 |
06/02/2018 | 12,0450 | 11,8900 | 11,9075 | 12,0450 |
05/02/2018 | 12,1700 | 11,9075 | 12,1100 | 11,9075 |
04/02/2018 | 12,1100 | 12,0150 | 12,0888 | 12,1100 |
01/02/2018 | 12,0913 | 11,8461 | 11,8500 | 12,0913 |
31/01/2018 | 11,9387 | 11,8387 | 11,8463 | 11,8500 |
30/01/2018 | 11,9922 | 11,8437 | 11,9812 | 11,8463 |
29/01/2018 | 12,0350 | 11,8901 | 11,9612 | 11,9812 |
28/01/2018 | 11,9811 | 11,8603 | 11,8625 | 11,9612 |
25/01/2018 | 11,9313 | 11,8362 | 11,9050 | 11,8675 |
24/01/2018 | 11,9312 | 11,8125 | 11,8537 | 11,9050 |
23/01/2018 | 12,0479 | 11,8537 | 12,0462 | 11,8537 |
22/01/2018 | 12,1437 | 12,0462 | 12,0562 | 12,0462 |
21/01/2018 | 12,1900 | 12,0400 | 12,1900 | 12,0562 |
18/01/2018 | 12,2317 | 12,0725 | 12,1363 | 12,1987 |
17/01/2018 | 12,3354 | 12,1236 | 12,2888 | 12,1363 |
16/01/2018 | 12,3400 | 12,2266 | 12,2813 | 12,2888 |
15/01/2018 | 12,3362 | 12,2413 | 12,3088 | 12,2813 |
14/01/2018 | 12,3775 | 12,2850 | 12,3650 | 12,3088 |
11/01/2018 | 12,4457 | 12,3631 | 12,4000 | 12,3662 |
10/01/2018 | 12,4775 | 12,3837 | 12,4525 | 12,4000 |
09/01/2018 | 12,5337 | 12,3412 | 12,3462 | 12,4525 |
08/01/2018 | 12,4469 | 12,3250 | 12,3825 | 12,3462 |
07/01/2018 | 12,4650 | 12,2976 | 12,3087 | 12,3825 |
04/01/2018 | 12,3766 | 12,2849 | 12,3013 | 12,3000 |
03/01/2018 | 12,3975 | 12,2588 | 12,3475 | 12,3013 |
02/01/2018 | 12,4950 | 12,3300 | 12,4313 | 12,3475 |
01/01/2018 | 12,4650 | 12,2800 | 12,3775 | 12,4313 |
31/12/2017 | 12,3775 | 12,3775 | 12,3775 | 12,3775 |
28/12/2017 | 12,4163 | 12,2938 | 12,4150 | 12,3725 |
27/12/2017 | 12,4175 | 12,2662 | 12,2712 | 12,4150 |
26/12/2017 | 12,5412 | 12,2712 | 12,5412 | 12,2712 |
25/12/2017 | 12,6025 | 12,5412 | 12,6025 | 12,5412 |
24/12/2017 | 12,6025 | 12,6025 | 12,6025 | 12,6025 |
21/12/2017 | 12,7746 | 12,5890 | 12,7550 | 12,5962 |
20/12/2017 | 12,7639 | 12,6972 | 12,7350 | 12,7550 |
19/12/2017 | 12,7813 | 12,5950 | 12,7138 | 12,7350 |
18/12/2017 | 12,8500 | 12,6713 | 12,7688 | 12,7138 |
17/12/2017 | 13,1350 | 12,5950 | 13,1025 | 12,7688 |
14/12/2017 | 13,5149 | 13,1425 | 13,4950 | 13,1425 |
13/12/2017 | 13,5288 | 13,4056 | 13,4637 | 13,4950 |
12/12/2017 | 13,6750 | 13,4425 | 13,6725 | 13,4637 |
11/12/2017 | 13,7050 | 13,5901 | 13,5950 | 13,6725 |
10/12/2017 | 13,6944 | 13,5712 | 13,6562 | 13,5950 |
07/12/2017 | 13,7438 | 13,5712 | 13,7350 | 13,6525 |
06/12/2017 | 13,7375 | 13,5123 | 13,5225 | 13,7350 |
05/12/2017 | 13,5812 | 13,4404 | 13,4475 | 13,5225 |
04/12/2017 | 13,5639 | 13,4475 | 13,5488 | 13,4475 |
03/12/2017 | 13,7925 | 13,5400 | 13,7375 | 13,5488 |
30/11/2017 | 13,7863 | 13,6638 | 13,7150 | 13,7225 |
29/11/2017 | 13,7200 | 13,5712 | 13,6613 | 13,7150 |
28/11/2017 | 13,7150 | 13,6150 | 13,6650 | 13,6613 |
27/11/2017 | 13,8000 | 13,6013 | 13,7694 | 13,6650 |
26/11/2017 | 14,1537 | 13,6888 | 14,1537 | 13,7694 |
23/11/2017 | 14,0375 | 13,8576 | 13,8850 | 13,8850 |
22/11/2017 | 13,9075 | 13,8162 | 13,8237 | 13,8850 |
21/11/2017 | 13,9900 | 13,8237 | 13,9762 | 13,8237 |
20/11/2017 | 14,1263 | 13,9687 | 14,0425 | 13,9762 |
19/11/2017 | 14,0800 | 13,9863 | 13,9900 | 14,0425 |
16/11/2017 | 14,2238 | 13,9700 | 14,1600 | 13,9800 |
15/11/2017 | 14,4237 | 14,1573 | 14,4050 | 14,1600 |
14/11/2017 | 14,4287 | 14,3350 | 14,3712 | 14,4050 |
13/11/2017 | 14,5100 | 14,3650 | 14,4712 | 14,3712 |
12/11/2017 | 14,5450 | 14,3563 | 14,3763 | 14,4712 |
09/11/2017 | 14,3862 | 14,2438 | 14,2600 | 14,3737 |
08/11/2017 | 14,2975 | 14,1219 | 14,1575 | 14,2600 |
07/11/2017 | 14,2392 | 14,1175 | 14,2325 | 14,1575 |
06/11/2017 | 14,2438 | 14,0812 | 14,0812 | 14,2325 |
05/11/2017 | 14,2763 | 14,0812 | 14,2250 | 14,0812 |
02/11/2017 | 14,2300 | 13,9707 | 13,9712 | 14,2150 |
01/11/2017 | 14,0822 | 13,9150 | 14,0650 | 13,9712 |
31/10/2017 | 14,1543 | 14,0524 | 14,1313 | 14,0650 |
30/10/2017 | 14,1725 | 14,0250 | 14,0650 | 14,1313 |
29/10/2017 | 14,1275 | 14,0275 | 14,1075 | 14,0650 |
26/10/2017 | 14,3025 | 14,1042 | 14,2413 | 14,1100 |
25/10/2017 | 14,2456 | 14,0375 | 14,0775 | 14,2413 |
24/10/2017 | 14,0944 | 13,7267 | 13,7450 | 14,0775 |
23/10/2017 | 13,7762 | 13,6863 | 13,7063 | 13,7450 |
22/10/2017 | 13,7419 | 13,6342 | 13,6500 | 13,7063 |
19/10/2017 | 13,7362 | 13,4862 | 13,4862 | 13,6700 |
18/10/2017 | 13,5861 | 13,4862 | 13,5738 | 13,4862 |
17/10/2017 | 13,5802 | 13,3912 | 13,3950 | 13,5738 |
16/10/2017 | 13,4600 | 13,3131 | 13,3138 | 13,3950 |
15/10/2017 | 13,3463 | 13,2617 | 13,2675 | 13,3138 |
12/10/2017 | 13,4887 | 13,2612 | 13,4738 | 13,2612 |
11/10/2017 | 13,5341 | 13,4288 | 13,5275 | 13,4738 |
10/10/2017 | 13,7014 | 13,5241 | 13,6988 | 13,5275 |
09/10/2017 | 13,8113 | 13,6275 | 13,8100 | 13,6988 |
08/10/2017 | 13,8475 | 13,7101 | 13,7212 | 13,8100 |
05/10/2017 | 13,7850 | 13,6555 | 13,6850 | 13,7100 |
04/10/2017 | 13,7000 | 13,5700 | 13,5700 | 13,6850 |
03/10/2017 | 13,6646 | 13,5613 | 13,6563 | 13,5700 |
02/10/2017 | 13,7375 | 13,5913 | 13,5987 | 13,6563 |
01/10/2017 | 13,6482 | 13,5288 | 13,5575 | 13,5987 |
28/09/2017 | 13,5594 | 13,4307 | 13,5187 | 13,5387 |
27/09/2017 | 13,6687 | 13,5137 | 13,5900 | 13,5187 |
26/09/2017 | 13,5924 | 13,3600 | 13,3738 | 13,5900 |
25/09/2017 | 13,3975 | 13,2912 | 13,3325 | 13,3738 |
24/09/2017 | 13,3525 | 13,2194 | 13,2450 | 13,3325 |
21/09/2017 | 13,2962 | 13,1750 | 13,2788 | 13,2312 |
20/09/2017 | 13,3707 | 13,2450 | 13,3200 | 13,2788 |
19/09/2017 | 13,3450 | 13,2250 | 13,3213 | 13,3200 |
18/09/2017 | 13,3388 | 13,2750 | 13,3075 | 13,3213 |
17/09/2017 | 13,3176 | 13,1427 | 13,1662 | 13,3075 |
14/09/2017 | 13,1975 | 13,1112 | 13,1188 | 13,1788 |
13/09/2017 | 13,1838 | 13,1085 | 13,1325 | 13,1188 |
12/09/2017 | 13,1604 | 12,9806 | 13,0100 | 13,1325 |
11/09/2017 | 13,0288 | 12,8987 | 12,9813 | 13,0100 |
10/09/2017 | 12,9850 | 12,8875 | 12,9225 | 12,9813 |
07/09/2017 | 12,9375 | 12,7787 | 12,8000 | 12,9113 |
06/09/2017 | 12,8575 | 12,7787 | 12,7850 | 12,8000 |
05/09/2017 | 12,9375 | 12,7671 | 12,9100 | 12,7850 |
04/09/2017 | 12,9871 | 12,8844 | 12,9725 | 12,9100 |
03/09/2017 | 12,9904 | 12,9225 | 12,9400 | 12,9725 |
31/08/2017 | 13,0200 | 12,8863 | 13,0050 | 12,9287 |
30/08/2017 | 13,0607 | 12,9880 | 13,0325 | 13,0050 |
29/08/2017 | 13,0636 | 12,9631 | 12,9762 | 13,0325 |
28/08/2017 | 13,1000 | 12,9513 | 13,0475 | 12,9762 |
27/08/2017 | 13,0700 | 13,0096 | 13,0175 | 13,0475 |
24/08/2017 | 13,2140 | 13,0087 | 13,2050 | 13,0087 |
23/08/2017 | 13,2250 | 13,1525 | 13,1600 | 13,2050 |
22/08/2017 | 13,2688 | 13,1550 | 13,2238 | 13,1600 |
21/08/2017 | 13,2338 | 13,1478 | 13,1763 | 13,2238 |
20/08/2017 | 13,2187 | 13,1490 | 13,1538 | 13,1763 |
17/08/2017 | 13,3000 | 13,1475 | 13,2613 | 13,1575 |
16/08/2017 | 13,2646 | 13,1437 | 13,1788 | 13,2613 |
15/08/2017 | 13,3337 | 13,1788 | 13,3150 | 13,1788 |
14/08/2017 | 13,3931 | 13,2912 | 13,3275 | 13,3150 |
13/08/2017 | 13,4462 | 13,2900 | 13,4387 | 13,3275 |
10/08/2017 | 13,5013 | 13,4350 | 13,4625 | 13,4575 |
09/08/2017 | 13,4625 | 13,3332 | 13,4425 | 13,4625 |
08/08/2017 | 13,5025 | 13,3625 | 13,3800 | 13,4425 |
07/08/2017 | 13,3987 | 13,1487 | 13,2287 | 13,3800 |
06/08/2017 | 13,4394 | 13,2188 | 13,4300 | 13,2287 |
03/08/2017 | 13,4725 | 13,3337 | 13,4038 | 13,4150 |
02/08/2017 | 13,4219 | 13,2063 | 13,2075 | 13,4038 |
01/08/2017 | 13,3016 | 13,1975 | 13,2713 | 13,2075 |
31/07/2017 | 13,2966 | 13,1603 | 13,1825 | 13,2713 |
30/07/2017 | 13,2325 | 12,9923 | 13,0062 | 13,1825 |
27/07/2017 | 13,0588 | 12,9884 | 13,0050 | 13,0050 |
26/07/2017 | 13,0488 | 12,8700 | 12,9050 | 13,0050 |
25/07/2017 | 13,0838 | 12,9050 | 13,0825 | 12,9050 |
24/07/2017 | 13,0825 | 12,9412 | 12,9675 | 13,0825 |
23/07/2017 | 12,9950 | 12,8850 | 12,9200 | 12,9675 |
20/07/2017 | 13,0425 | 12,8938 | 13,0362 | 12,9200 |
19/07/2017 | 13,0362 | 12,9181 | 12,9200 | 13,0362 |
18/07/2017 | 12,9538 | 12,8963 | 12,9000 | 12,9200 |
17/07/2017 | 12,9612 | 12,8875 | 12,9487 | 12,9000 |
16/07/2017 | 13,0475 | 12,9125 | 13,0375 | 12,9487 |
13/07/2017 | 13,2277 | 13,0168 | 13,2112 | 13,0212 |
12/07/2017 | 13,2656 | 13,1612 | 13,2488 | 13,2112 |
11/07/2017 | 13,5637 | 13,2388 | 13,5600 | 13,2488 |
10/07/2017 | 13,6138 | 13,4427 | 13,4837 | 13,5600 |
09/07/2017 | 13,5150 | 13,3087 | 13,3925 | 13,4837 |
06/07/2017 | 13,4912 | 13,3798 | 13,4412 | 13,3887 |
05/07/2017 | 13,4787 | 13,3650 | 13,3937 | 13,4412 |
04/07/2017 | 13,4850 | 13,1666 | 13,1950 | 13,3937 |
03/07/2017 | 13,2512 | 13,1737 | 13,2125 | 13,1950 |
02/07/2017 | 13,2400 | 13,0588 | 13,0950 | 13,2125 |
29/06/2017 | 13,1097 | 12,9963 | 13,0262 | 13,0825 |
28/06/2017 | 13,0650 | 12,8838 | 12,9413 | 13,0262 |
27/06/2017 | 13,0261 | 12,9388 | 13,0250 | 12,9413 |
26/06/2017 | 13,0318 | 12,8285 | 12,8750 | 13,0250 |
25/06/2017 | 12,9437 | 12,8375 | 12,9312 | 12,8750 |
22/06/2017 | 13,0088 | 12,9113 | 12,9625 | 12,9263 |
21/06/2017 | 13,0819 | 12,9500 | 13,0788 | 12,9625 |
20/06/2017 | 13,1112 | 13,0238 | 13,0688 | 13,0788 |
19/06/2017 | 13,1007 | 12,9492 | 12,9963 | 13,0688 |
18/06/2017 | 13,0231 | 12,7612 | 12,8075 | 12,9963 |
15/06/2017 | 12,9112 | 12,8075 | 12,8812 | 12,8075 |
14/06/2017 | 12,9000 | 12,6180 | 12,6275 | 12,8812 |
13/06/2017 | 12,7835 | 12,5657 | 12,7612 | 12,6275 |
12/06/2017 | 12,8350 | 12,7532 | 12,8237 | 12,7612 |
11/06/2017 | 12,9464 | 12,7934 | 12,9438 | 12,8237 |
08/06/2017 | 12,9406 | 12,8413 | 12,9213 | 12,8762 |
07/06/2017 | 12,9251 | 12,8125 | 12,8337 | 12,9213 |
06/06/2017 | 12,8737 | 12,7963 | 12,8250 | 12,8337 |
05/06/2017 | 12,8700 | 12,6942 | 12,7150 | 12,8250 |
04/06/2017 | 12,8548 | 12,6886 | 12,8150 | 12,7150 |
01/06/2017 | 12,9463 | 12,8004 | 12,8975 | 12,8288 |
31/05/2017 | 13,1449 | 12,8675 | 13,1237 | 12,8975 |
30/05/2017 | 13,1863 | 13,0800 | 13,1300 | 13,1237 |
29/05/2017 | 13,1612 | 12,9618 | 12,9675 | 13,1300 |
28/05/2017 | 12,9900 | 12,7450 | 12,8700 | 12,9675 |
25/05/2017 | 12,9584 | 12,8275 | 12,9300 | 12,8750 |
24/05/2017 | 12,9363 | 12,8600 | 12,9137 | 12,9300 |
23/05/2017 | 13,1400 | 12,9002 | 13,0775 | 12,9137 |
22/05/2017 | 13,3088 | 13,0525 | 13,2287 | 13,0775 |
21/05/2017 | 13,2689 | 13,1550 | 13,2350 | 13,2287 |
18/05/2017 | 13,4263 | 13,2050 | 13,4263 | 13,2475 |
17/05/2017 | 13,5550 | 13,1975 | 13,2050 | 13,4263 |
16/05/2017 | 13,2147 | 13,0561 | 13,0575 | 13,2050 |
15/05/2017 | 13,1888 | 13,0500 | 13,1850 | 13,0575 |
14/05/2017 | 13,3875 | 13,1625 | 13,3650 | 13,1850 |
11/05/2017 | 13,4625 | 13,3300 | 13,3713 | 13,3812 |
10/05/2017 | 13,5225 | 13,3300 | 13,4763 | 13,3713 |
09/05/2017 | 13,6275 | 13,4431 | 13,6275 | 13,4763 |
08/05/2017 | 13,6722 | 13,5738 | 13,6125 | 13,6275 |
07/05/2017 | 13,6337 | 13,4168 | 13,4250 | 13,6125 |
04/05/2017 | 13,6963 | 13,4225 | 13,6562 | 13,4225 |
03/05/2017 | 13,6651 | 13,4288 | 13,4462 | 13,6562 |
02/05/2017 | 13,4462 | 13,3200 | 13,3525 | 13,4462 |
01/05/2017 | 13,4129 | 13,2862 | 13,4100 | 13,3525 |
30/04/2017 | 13,4375 | 13,2850 | 13,3700 | 13,4100 |
27/04/2017 | 13,3874 | 13,2650 | 13,3488 | 13,3637 |
26/04/2017 | 13,3812 | 13,1938 | 13,2825 | 13,3488 |
25/04/2017 | 13,3400 | 13,0537 | 13,0550 | 13,2825 |
24/04/2017 | 13,1200 | 12,9838 | 13,0237 | 13,0550 |
23/04/2017 | 13,1200 | 12,8975 | 13,1200 | 13,0237 |
20/04/2017 | 13,1700 | 13,1237 | 13,1500 | 13,1237 |
19/04/2017 | 13,2887 | 13,1350 | 13,2800 | 13,1500 |
18/04/2017 | 13,3687 | 13,2583 | 13,2725 | 13,2800 |
17/04/2017 | 13,3850 | 13,2608 | 13,2988 | 13,2725 |
16/04/2017 | 13,4612 | 13,2745 | 13,4612 | 13,2988 |
13/04/2017 | 13,4612 | 13,4612 | 13,4612 | 13,4612 |
12/04/2017 | 13,5650 | 13,4156 | 13,4600 | 13,4612 |
11/04/2017 | 13,8225 | 13,4600 | 13,8075 | 13,4600 |
10/04/2017 | 13,9550 | 13,8017 | 13,9550 | 13,8075 |
09/04/2017 | 13,9550 | 13,7685 | 13,7725 | 13,9550 |
06/04/2017 | 13,8392 | 13,7334 | 13,7800 | 13,8075 |
05/04/2017 | 13,8469 | 13,7500 | 13,8075 | 13,7800 |
04/04/2017 | 13,8394 | 13,4950 | 13,6244 | 13,8075 |
03/04/2017 | 13,9125 | 13,5263 | 13,6800 | 13,6244 |
02/04/2017 | 13,7437 | 13,3602 | 13,4213 | 13,6800 |
30/03/2017 | 13,5700 | 13,2938 | 13,2938 | 13,4162 |
29/03/2017 | 13,2938 | 12,8100 | 13,0413 | 13,2938 |
28/03/2017 | 13,1238 | 12,9350 | 12,9925 | 13,0413 |
27/03/2017 | 13,0350 | 12,7329 | 12,7412 | 12,9925 |
26/03/2017 | 12,8337 | 12,3275 | 12,4363 | 12,7412 |
23/03/2017 | 12,4950 | 12,4313 | 12,4562 | 12,4338 |
22/03/2017 | 12,5812 | 12,4444 | 12,5663 | 12,4562 |
21/03/2017 | 12,7119 | 12,5550 | 12,6825 | 12,5663 |
20/03/2017 | 12,6982 | 12,5275 | 12,6488 | 12,6825 |
19/03/2017 | 12,7331 | 12,6287 | 12,7325 | 12,6488 |
16/03/2017 | 12,7850 | 12,7050 | 12,7638 | 12,7200 |
15/03/2017 | 12,8625 | 12,6825 | 12,7912 | 12,7638 |
14/03/2017 | 13,1637 | 12,7782 | 13,1550 | 12,7912 |
13/03/2017 | 13,2081 | 13,1090 | 13,1400 | 13,1550 |
12/03/2017 | 13,2081 | 13,0875 | 13,1800 | 13,1400 |
09/03/2017 | 13,3575 | 13,1525 | 13,3575 | 13,1700 |
08/03/2017 | 13,3613 | 13,1300 | 13,1450 | 13,3575 |
07/03/2017 | 13,1450 | 12,9500 | 12,9725 | 13,1450 |
06/03/2017 | 13,0425 | 12,9413 | 13,0000 | 12,9725 |
05/03/2017 | 13,0722 | 12,9575 | 13,0350 | 13,0000 |
02/03/2017 | 13,1720 | 13,0175 | 13,1612 | 13,0175 |
01/03/2017 | 13,1762 | 12,9994 | 13,0175 | 13,1612 |
28/02/2017 | 13,1488 | 12,9763 | 13,1175 | 13,0175 |
27/02/2017 | 13,1175 | 12,9800 | 13,0188 | 13,1175 |
26/02/2017 | 13,0188 | 12,9171 | 12,9538 | 13,0188 |
23/02/2017 | 12,9712 | 12,8712 | 12,8763 | 12,9575 |
22/02/2017 | 13,0206 | 12,8187 | 12,9537 | 12,8763 |
21/02/2017 | 13,1712 | 12,9537 | 13,1350 | 12,9537 |
20/02/2017 | 13,1625 | 13,0425 | 13,0425 | 13,1350 |
19/02/2017 | 13,1575 | 13,0307 | 13,0650 | 13,0425 |
16/02/2017 | 13,1413 | 12,9800 | 13,0137 | 13,0850 |
15/02/2017 | 13,0550 | 12,9144 | 12,9188 | 13,0137 |
14/02/2017 | 13,1431 | 12,9188 | 13,1012 | 12,9188 |
13/02/2017 | 13,3375 | 13,1012 | 13,3200 | 13,1012 |
12/02/2017 | 13,4116 | 13,3144 | 13,3725 | 13,3200 |
09/02/2017 | 13,4351 | 13,3312 | 13,3850 | 13,3587 |
08/02/2017 | 13,4650 | 13,3775 | 13,4125 | 13,3850 |
07/02/2017 | 13,5125 | 13,3775 | 13,4450 | 13,4125 |
06/02/2017 | 13,4497 | 13,2926 | 13,3250 | 13,4450 |
05/02/2017 | 13,4094 | 13,2550 | 13,2700 | 13,3250 |
02/02/2017 | 13,4425 | 13,2237 | 13,3962 | 13,2763 |
01/02/2017 | 13,4740 | 13,3350 | 13,4681 | 13,3962 |
31/01/2017 | 13,5200 | 13,4019 | 13,4750 | 13,4681 |
30/01/2017 | 13,5801 | 13,3563 | 13,5225 | 13,4750 |
29/01/2017 | 13,6300 | 13,4370 | 13,4713 | 13,5225 |
26/01/2017 | 13,5225 | 13,3457 | 13,3512 | 13,4650 |
25/01/2017 | 13,3962 | 13,2255 | 13,2525 | 13,3512 |
24/01/2017 | 13,3881 | 13,2491 | 13,3775 | 13,2525 |
23/01/2017 | 13,5050 | 13,3238 | 13,5050 | 13,3775 |
22/01/2017 | 13,6425 | 13,4938 | 13,5938 | 13,5050 |
19/01/2017 | 13,6350 | 13,5138 | 13,5575 | 13,5850 |
18/01/2017 | 13,6668 | 13,5516 | 13,6238 | 13,5575 |
17/01/2017 | 13,6238 | 13,4600 | 13,4700 | 13,6238 |
16/01/2017 | 13,6891 | 13,4275 | 13,6887 | 13,4700 |
15/01/2017 | 13,6996 | 13,5094 | 13,5137 | 13,6887 |
12/01/2017 | 13,5750 | 13,4537 | 13,4950 | 13,5150 |
11/01/2017 | 13,7650 | 13,4300 | 13,7512 | 13,4950 |
10/01/2017 | 13,9525 | 13,6825 | 13,7413 | 13,7512 |
09/01/2017 | 13,7413 | 13,6088 | 13,6637 | 13,7413 |
08/01/2017 | 13,7937 | 13,6387 | 13,7437 | 13,6637 |
05/01/2017 | 13,7525 | 13,5682 | 13,5712 | 13,7312 |
04/01/2017 | 13,7125 | 13,5100 | 13,6463 | 13,5712 |
03/01/2017 | 13,8369 | 13,6025 | 13,8313 | 13,6463 |
02/01/2017 | 13,8938 | 13,6165 | 13,7387 | 13,8313 |
01/01/2017 | 13,8423 | 13,6325 | 13,7485 | 13,7387 |