Χρηματιστήριο \

ΕΛΒΕ Α.Ε. (ΚΟ)

ΕΛΒΕ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Ρουχισμός & Αξεσουάρ
Δείκτες: ΔΠΟ FTSEMSFW FTSED
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

4,7200

Τελ. Ενημ.:

17:25

0,02 0,00%

Συν.Όγκος 35
Όγκος πακέτων 0
Όγκος τελ.πράξης 35
Τζίρος 165
Πράξεις 1

Saleside B
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

4,7200 4,7200

Άνοιγμα 4,72

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4,70 5,80

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

4.7000 0.0000 0.0000 %

Μέσος σταθμικό 4.7200
Εμπορευσιμότητα 0.0011
Κεφαλαιοποίηση € 15545250 εκ
Αρ. Μετοχών 3307500

Απόδοση

Αρχή εβδ.

-2,08%

7 ημερών

-2,08%

1 μηνός

-13,76%

3 μηνών

-14,55%

6 μηνών

-6,93%

1 έτους

-4,08%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	4,7200	4,7200	4,7200	4,7000	35	165
19/11/2024	4,7800	4,7000	4,7000	4,7000	47	223
18/11/2024	4,7800	4,6800	4,6800	4,7000	250	1.174
15/11/2024	4,8400	4,8400	4,8400	4,8000	5	24
14/11/2024	4,8200	4,6400	4,7200	4,8000	1.446	6.835
13/11/2024	4,8400	4,7000	4,8400	4,8000	142	678
12/11/2024	4,8400	4,8000	4,8200	4,8000	68	327
11/11/2024	4,8000	4,8000	4,8000	4,8000	389	1.867
08/11/2024	4,8000	4,8000	4,8000	4,8000	110	528
07/11/2024	4,8200	4,6600	4,7200	4,8000	676	3.211
06/11/2024	4,8400	4,6200	4,7200	4,8200	1.001	4.796
05/11/2024	4,8600	4,8200	4,8200	4,8600	86	416
04/11/2024	4,8800	4,7000	4,7800	4,8600	1.406	6.667
01/11/2024	4,8000	4,8000	4,8000	4,7800	27	129
31/10/2024	4,8800	4,7000	4,8600	4,7800	833	3.962
30/10/2024	5,0000	4,7000	4,9600	4,7200	935	4.478
29/10/2024	5,0000	5,0000	5,0000	5,0000	363	1.815
25/10/2024	5,0000	4,9800	5,0000	5,0000	238	1.188
24/10/2024	5,0500	5,0500	5,0500	5,0500	74	373
23/10/2024	5,4500	5,0000	5,4500	5,0500	3.075	15.525
22/10/2024	5,5500	5,5000	5,5000	5,5500	4.695	25.958
21/10/2024	5,4500	5,4000	5,4500	5,4500	27	146
18/10/2024	5,6000	5,4000	5,4000	5,4500	2.082	11.402
17/10/2024	5,6000	5,3500	5,6000	5,3500	335	1.808
16/10/2024	5,6000	5,3000	5,4500	5,6000	880	4.816
15/10/2024	5,7500	5,4000	5,4000	5,4500	401	2.188
14/10/2024	5,4500	5,4500	5,4500	5,5500	12	65
11/10/2024	0,0000	0,0000	0,0000	5,5500	0	0
10/10/2024	5,6000	5,5500	5,5500	5,5500	432	2.401
09/10/2024	5,6000	5,6000	5,6000	5,7500	55	308
08/10/2024	5,8000	5,6000	5,6000	5,7500	1.240	6.982
07/10/2024	5,7500	5,6000	5,6000	5,6000	1.904	10.678
04/10/2024	5,7000	5,4000	5,5000	5,6000	730	4.018
03/10/2024	5,5000	5,4000	5,5000	5,4500	364	1.995
02/10/2024	5,4000	5,4000	5,4000	5,4000	3	16
01/10/2024	5,4000	5,4000	5,4000	5,4000	69	372
30/09/2024	5,4000	5,4000	5,4000	5,4000	310	1.674
27/09/2024	5,4500	5,4000	5,4000	5,5000	100	541
26/09/2024	5,6500	5,5000	5,6500	5,5000	35	196
25/09/2024	5,4000	5,4000	5,4000	5,5000	120	648
24/09/2024	5,7000	5,3000	5,3000	5,5000	134	723
23/09/2024	5,7000	5,5000	5,6000	5,5000	356	1.962
20/09/2024	5,6000	5,4000	5,4000	5,6000	65	363
19/09/2024	5,6000	5,6000	5,6000	5,6000	300	1.680
18/09/2024	5,7000	5,6000	5,6000	5,7000	210	1.196
17/09/2024	5,7000	5,6000	5,6000	5,7000	591	3.326
16/09/2024	5,6500	5,6000	5,6000	5,6000	206	1.156
13/09/2024	5,6500	5,6500	5,6500	5,6500	241	1.361
12/09/2024	0,0000	0,0000	0,0000	5,4500	0	0
11/09/2024	5,6000	5,3000	5,4500	5,4500	150	819
10/09/2024	5,6500	5,5000	5,5000	5,6500	212	1.196
09/09/2024	0,0000	0,0000	0,0000	5,7500	0	0
06/09/2024	0,0000	0,0000	0,0000	5,7500	0	0
05/09/2024	5,8500	5,7500	5,8000	5,7500	1.348	7.773
04/09/2024	5,8000	5,7000	5,7000	5,8000	840	4.852
03/09/2024	5,7000	5,5000	5,5000	5,7000	275	1.545
02/09/2024	0,0000	0,0000	0,0000	5,6500	0	0
30/08/2024	5,6000	5,6000	5,6000	5,6500	50	280
29/08/2024	5,6500	5,6500	5,6500	5,6500	521	2.943
28/08/2024	0,0000	0,0000	0,0000	5,6000	0	0
27/08/2024	0,0000	0,0000	0,0000	5,6000	0	0
26/08/2024	5,6000	5,6000	5,6000	5,6000	48	268
23/08/2024	5,6500	5,5000	5,5000	5,6000	300	1.675
22/08/2024	0,0000	0,0000	0,0000	5,6000	0	0
21/08/2024	5,6000	5,4000	5,4000	5,6000	15	82
20/08/2024	5,6000	5,6000	5,6000	5,6000	350	1.960
19/08/2024	0,0000	0,0000	0,0000	5,5000	0	0
16/08/2024	5,3500	5,3500	5,3500	5,5000	4	21
14/08/2024	5,3500	5,3000	5,3500	5,5000	56	298
13/08/2024	0,0000	0,0000	0,0000	5,5000	0	0
12/08/2024	5,5000	5,5000	5,5000	5,5000	365	2.007
09/08/2024	0,0000	0,0000	0,0000	5,3000	0	0
08/08/2024	0,0000	0,0000	0,0000	5,3000	0	0
07/08/2024	5,3000	5,3000	5,3000	5,3000	3	15
06/08/2024	5,3000	5,3000	5,3000	5,3000	37	196
05/08/2024	5,3500	5,1000	5,3000	5,3000	1.074	5.666
02/08/2024	5,3000	5,3000	5,3000	5,3000	522	2.766
01/08/2024	5,6000	5,3000	5,3000	5,3500	187	1.002
31/07/2024	5,6500	5,6500	5,6500	5,6500	108	610
30/07/2024	5,6500	5,2500	5,2500	5,6500	383	2.123
29/07/2024	0,0000	0,0000	0,0000	5,5500	0	0
26/07/2024	5,5500	5,5000	5,5000	5,5500	498	2.761
25/07/2024	5,5000	5,4500	5,4500	5,5000	142	777
24/07/2024	0,0000	0,0000	0,0000	5,5000	0	0
23/07/2024	5,5500	5,0500	5,0500	5,5000	829	4.537
22/07/2024	5,3000	5,0500	5,0500	5,5000	79	405
19/07/2024	5,5000	5,1500	5,1500	5,5000	601	3.240
18/07/2024	5,5000	5,4000	5,4500	5,4500	300	1.630
17/07/2024	5,4500	5,4000	5,4000	5,4500	516	2.799
16/07/2024	5,3500	5,0000	5,0500	5,3000	274	1.426
15/07/2024	5,3000	5,0000	5,0000	5,2000	421	2.155
12/07/2024	0,0000	0,0000	0,0000	5,3500	0	0
11/07/2024	5,3500	5,0500	5,0500	5,3500	535	2.849
10/07/2024	5,3000	5,1000	5,1000	5,2500	622	3.279
09/07/2024	5,1000	5,1000	5,1000	5,1000	350	1.785
08/07/2024	0,0000	0,0000	0,0000	5,0000	0	0
05/07/2024	5,0500	5,0500	5,0500	5,0000	105	530
04/07/2024	5,0000	5,0000	5,0000	5,0000	40	200
03/07/2024	5,0500	5,0500	5,0500	5,0000	6	30
02/07/2024	5,0000	5,0000	5,0000	5,0000	440	2.200
01/07/2024	0,0000	0,0000	0,0000	5,1000	0	0
28/06/2024	5,2500	4,9000	4,9000	5,1000	272	1.387
27/06/2024	5,1500	4,9200	4,9200	5,2000	40	198
26/06/2024	5,0000	5,0000	5,0000	5,2000	50	250
25/06/2024	5,1000	4,8800	4,8800	5,2000	100	496
21/06/2024	5,1000	5,1000	5,1000	5,2000	6	30
20/06/2024	0,0000	0,0000	0,0000	5,2000	0	0
19/06/2024	0,0000	0,0000	0,0000	5,2000	0	0
18/06/2024	5,3000	5,3000	5,3000	5,2000	1	5
17/06/2024	0,0000	0,0000	0,0000	5,2000	0	0
14/06/2024	5,2000	5,0500	5,0500	5,2000	505	2.624
13/06/2024	5,0500	5,0500	5,0500	5,0000	4	20
12/06/2024	0,0000	0,0000	0,0000	5,0000	0	0
11/06/2024	5,0000	4,8400	4,8400	5,0000	93	456
10/06/2024	4,8800	4,8600	4,8800	5,0000	75	365
07/06/2024	5,2000	4,8800	5,0000	5,0000	432	2.161
06/06/2024	0,0000	0,0000	0,0000	5,2500	0	0
05/06/2024	5,1000	5,0500	5,0500	5,2500	145	734
04/06/2024	5,0500	5,0500	5,0500	5,2500	90	454
03/06/2024	0,0000	0,0000	0,0000	5,2500	0	0
31/05/2024	0,0000	0,0000	0,0000	5,2500	0	0
30/05/2024	5,2500	5,2500	5,2500	5,2500	160	840
29/05/2024	5,0500	5,0500	5,0500	5,0500	75	378
28/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
27/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
24/05/2024	5,2000	5,0000	5,0000	5,0500	107	536
23/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
22/05/2024	5,0500	4,9000	4,9200	5,0500	476	2.376
21/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
20/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
17/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
16/05/2024	5,3000	5,0000	5,0000	5,0500	5	25
15/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
14/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
13/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
09/05/2024	5,2000	5,2000	5,2000	5,0500	24	124
08/05/2024	5,2500	5,0000	5,2500	5,0500	300	1.510
02/05/2024	5,3000	5,2000	5,2000	5,2500	342	1.788
30/04/2024	5,2000	5,0500	5,1000	4,9400	102	518
29/04/2024	5,0000	4,8800	5,0000	4,9400	224	1.105
26/04/2024	0,0000	0,0000	0,0000	4,9400	0	0
25/04/2024	5,1000	4,9000	4,9000	4,9400	197	972
24/04/2024	5,1000	5,0000	5,0000	4,8800	42	210
23/04/2024	4,9000	4,8600	4,9000	4,8800	200	975
22/04/2024	5,0500	5,0000	5,0000	4,8800	52	262
19/04/2024	5,0500	5,0000	5,0000	4,8800	20	100
18/04/2024	5,0000	4,9400	4,9800	4,8800	136	675
17/04/2024	5,2000	4,8400	4,9000	4,8800	164	799
16/04/2024	0,0000	0,0000	0,0000	5,1500	0	0
15/04/2024	5,1500	4,8600	4,9400	5,1500	106	519
12/04/2024	5,2000	5,2000	5,2000	5,1500	1	5
11/04/2024	0,0000	0,0000	0,0000	5,1500	0	0
10/04/2024	0,0000	0,0000	0,0000	5,1500	0	0
09/04/2024	0,0000	0,0000	0,0000	5,1500	0	0
08/04/2024	5,1500	5,0000	5,0000	5,1500	93	473
05/04/2024	5,1500	4,8000	4,9000	5,1500	455	2.205
04/04/2024	5,1000	5,0000	5,0500	5,0500	68	342
03/04/2024	5,2000	4,9400	5,1500	5,0000	150	747
02/04/2024	5,1500	4,9200	5,0000	5,1500	272	1.352
28/03/2024	5,4000	5,2000	5,3000	5,3500	87	464
27/03/2024	5,2000	5,0500	5,0500	5,0500	36	182
26/03/2024	0,0000	0,0000	0,0000	5,4000	0	0
22/03/2024	5,4500	5,4000	5,4000	5,4000	98	529
21/03/2024	5,3000	5,3000	5,3000	5,3000	1	5
20/03/2024	0,0000	0,0000	0,0000	5,2500	0	0
19/03/2024	0,0000	0,0000	0,0000	5,2500	0	0
14/03/2024	5,2000	5,1000	5,1000	5,1000	1.048	5.346
13/03/2024	5,1000	5,1000	5,1000	5,1000	52	265
12/03/2024	0,0000	0,0000	0,0000	5,1000	0	0
11/03/2024	5,1000	5,0000	5,0000	5,1000	1.793	9.026
08/03/2024	5,2000	4,8600	4,8600	5,2000	50	250
06/03/2024	5,3000	4,8800	5,1000	5,3000	284	1.451
05/03/2024	5,0000	5,0000	5,0000	5,0000	7	35
04/03/2024	5,0500	4,9000	4,9000	4,9600	77	381
01/03/2024	5,0000	5,0000	5,0000	5,0000	50	250
29/02/2024	5,0000	5,0000	5,0000	5,0000	50	250
28/02/2024	4,9800	4,9400	4,9600	4,9800	55	272
27/02/2024	0,0000	0,0000	0,0000	5,1500	0	0
26/02/2024	5,2000	4,9800	4,9800	5,1500	99	511
23/02/2024	5,1000	5,0000	5,0000	5,0500	295	1.490
22/02/2024	5,2500	4,8600	5,1500	5,1000	80	407
21/02/2024	5,1500	5,1000	5,1000	5,1500	28	142
20/02/2024	5,0000	4,9200	4,9200	4,9800	95	472
19/02/2024	0,0000	0,0000	0,0000	5,1000	0	0
16/02/2024	5,1000	5,1000	5,1000	5,1000	500	2.550
14/02/2024	5,1000	5,1000	5,1000	5,1000	250	1.275
13/02/2024	5,1000	5,1000	5,1000	5,1000	110	561
12/02/2024	5,0000	5,0000	5,0000	5,0000	17	85
09/02/2024	5,0000	5,0000	5,0000	5,0000	584	2.920
07/02/2024	5,1000	4,9000	5,1000	5,0000	310	1.549
06/02/2024	5,1000	4,9800	4,9800	5,1000	74	371
05/02/2024	5,1000	5,1000	5,1000	5,1000	19	96
02/02/2024	5,1000	4,8200	4,9200	5,1000	1.611	7.883
01/02/2024	5,2000	5,2000	5,2000	5,2000	9	46
31/01/2024	5,1000	5,1000	5,1000	5,1000	5	25
30/01/2024	5,0500	5,0000	5,0500	5,0000	577	2.885
29/01/2024	5,0000	4,9400	4,9400	5,0000	80	399
26/01/2024	5,1500	4,8600	5,0000	4,9200	453	2.254
25/01/2024	4,8800	4,8200	4,8800	4,8800	105	509
24/01/2024	5,2000	5,2000	5,2000	5,2000	1	5
23/01/2024	5,0000	5,0000	5,0000	5,0000	923	4.615
22/01/2024	5,0000	4,9800	4,9800	5,0000	297	1.484
19/01/2024	4,8600	4,8600	4,8600	4,8600	2	9
18/01/2024	5,1500	5,1500	5,1500	5,1500	22	113
16/01/2024	0,0000	0,0000	0,0000	5,3500	0	0
15/01/2024	5,3500	5,3500	5,3500	5,3500	610	3.263
12/01/2024	5,4000	5,3500	5,4000	5,3500	3.023	16.194
11/01/2024	5,4000	5,1000	5,1000	5,4000	232	1.188
10/01/2024	5,4000	4,7000	5,1000	5,4000	2.166	11.185
09/01/2024	5,2000	5,0500	5,1000	5,2000	201	1.023
08/01/2024	5,0000	5,0000	5,0000	5,0000	30	150
05/01/2024	0,0000	0,0000	0,0000	5,0000	0	0
04/01/2024	5,0000	5,0000	5,0000	5,0000	10	50
03/01/2024	0,0000	0,0000	0,0000	4,8400	0	0
02/01/2024	4,9800	4,8400	4,9800	4,8400	150	741
29/12/2023	5,1000	4,8400	4,9800	5,0000	1.008	5.058
27/12/2023	0,0000	0,0000	0,0000	4,9800	0	0
22/12/2023	4,9800	4,9600	4,9600	4,9800	200	995
21/12/2023	0,0000	0,0000	0,0000	4,9800	0	0
20/12/2023	4,9800	4,7400	4,7800	4,9800	220	1.048
19/12/2023	4,9000	4,8800	4,9000	4,9000	570	2.788
18/12/2023	5,1000	4,9000	5,0000	4,9400	382	1.887
15/12/2023	5,1000	5,0000	5,0000	5,0500	165	831
14/12/2023	5,0500	5,0000	5,0000	5,0500	157	786
13/12/2023	0,0000	0,0000	0,0000	4,9800	0	0
12/12/2023	5,0000	4,9000	4,9000	4,9800	100	498
11/12/2023	0,0000	0,0000	0,0000	5,0000	0	0
08/12/2023	5,0000	5,0000	5,0000	5,0000	15	75
07/12/2023	5,0000	5,0000	5,0000	5,0000	14	70
06/12/2023	5,0000	4,7200	4,7200	5,0000	11	52
05/12/2023	0,0000	0,0000	0,0000	4,9800	0	0
04/12/2023	5,0000	4,9800	4,9800	4,9800	50	249
01/12/2023	4,9800	4,7200	4,7200	4,9800	91	442
30/11/2023	0,0000	0,0000	0,0000	4,8400	0	0
29/11/2023	0,0000	0,0000	0,0000	4,8400	0	0
28/11/2023	4,8400	4,8400	4,8400	4,8400	12	58
27/11/2023	0,0000	0,0000	0,0000	4,8200	0	0
24/11/2023	4,8200	4,8200	4,8200	4,8200	55	265
23/11/2023	4,8000	4,7200	4,7600	4,7600	106	504
22/11/2023	4,9400	4,9400	4,9400	4,9400	40	197
21/11/2023	4,9400	4,8600	4,9400	4,8600	260	1.264
20/11/2023	4,9000	4,8400	4,8400	4,9000	932	4.530
17/11/2023	4,8400	4,8200	4,8200	4,8200	180	869
16/11/2023	4,9000	4,9000	4,9000	4,9000	730	3.577
15/11/2023	4,9000	4,9000	4,9000	4,9000	20	98
14/11/2023	4,8600	4,7400	4,7400	4,8600	115	554
13/11/2023	4,9000	4,9000	4,9000	4,9000	40	196
10/11/2023	4,8800	4,8400	4,8400	4,8800	986	4.809
09/11/2023	4,8400	4,8000	4,8000	4,8400	534	2.564
08/11/2023	4,7400	4,7400	4,7400	4,7400	20	94
07/11/2023	4,7800	4,7600	4,7800	4,7600	1.900	9.054
06/11/2023	4,8400	4,7400	4,7600	4,8000	980	4.707
03/11/2023	4,7800	4,7400	4,7400	4,7400	585	2.778
02/11/2023	4,7200	4,6200	4,7000	4,7200	261	1.212
01/11/2023	4,7800	4,7800	4,7800	4,7800	10	47
31/10/2023	4,7800	4,7600	4,7600	4,7600	55	262
30/10/2023	4,7400	4,5400	4,5400	4,7400	185	844
27/10/2023	4,7000	4,7000	4,7000	4,7000	135	634
26/10/2023	4,7400	4,7400	4,7400	4,7400	50	237
25/10/2023	0,0000	0,0000	0,0000	4,7400	0	0
24/10/2023	4,7400	4,5400	4,5600	4,7400	309	1.419
23/10/2023	4,8400	4,7600	4,8400	4,8000	46	220
20/10/2023	4,9800	4,5000	4,9000	4,6600	4.520	21.402
19/10/2023	5,0000	5,0000	5,0000	5,0000	60	300
18/10/2023	0,0000	0,0000	0,0000	5,1000	0	0
17/10/2023	0,0000	0,0000	0,0000	5,1000	0	0
16/10/2023	0,0000	0,0000	0,0000	5,1000	0	0
13/10/2023	5,8000	4,9000	5,8000	5,1000	2.258	11.465
12/10/2023	5,7000	5,5000	5,6000	5,6000	5.130	28.825
11/10/2023	5,7000	5,3500	5,7000	5,5000	621	3.330
10/10/2023	5,5000	5,0500	5,0500	5,2500	50	261
09/10/2023	5,7000	5,1500	5,3000	5,6000	251	1.309
05/10/2023	5,9000	5,5000	5,5000	5,8000	2.169	12.385
04/10/2023	5,5000	5,4500	5,5000	5,4000	57	312
03/10/2023	5,5000	5,4000	5,4000	5,4000	221	1.194
02/10/2023	0,0000	0,0000	0,0000	5,5000	0	0
29/09/2023	5,5500	5,5000	5,5500	5,5000	54	297
28/09/2023	0,0000	0,0000	0,0000	5,5000	0	0
27/09/2023	5,6000	5,6000	5,6000	5,5000	10	56
21/09/2023	0,0000	0,0000	0,0000	5,5000	0	0
20/09/2023	5,5000	5,5000	5,5000	5,5000	147	808
19/09/2023	5,6500	5,2000	5,2000	5,5000	270	1.493
18/09/2023	5,5000	5,2000	5,5000	5,2000	644	3.404
14/09/2023	0,0000	0,0000	0,0000	5,5000	0	0
13/09/2023	5,7500	5,3000	5,7500	5,5000	109	579
12/09/2023	5,6000	5,3000	5,3000	5,5000	57	302
11/09/2023	5,8000	5,4500	5,4500	5,5000	309	1.706
08/09/2023	5,8000	5,6000	5,6000	5,7000	101	565
07/09/2023	5,8000	5,8000	5,8000	5,7000	80	464
06/09/2023	5,4500	5,4500	5,4500	5,7000	7	38
05/09/2023	5,8000	5,5000	5,8000	5,7000	2.134	12.071
04/09/2023	5,8000	5,5000	5,8000	5,6000	156	873
31/08/2023	5,8000	5,6000	5,7000	5,6000	2.791	15.800
30/08/2023	5,7000	5,4000	5,5000	5,6000	2.865	15.904
29/08/2023	5,6000	5,5000	5,5000	5,5000	260	1.430
28/08/2023	0,0000	0,0000	0,0000	5,5000	0	0
25/08/2023	5,6000	5,3500	5,6000	5,5000	25	135
24/08/2023	5,5000	5,4000	5,5000	5,5000	1.467	7.965
22/08/2023	5,3000	5,2500	5,3000	5,2500	267	1.401
21/08/2023	5,3000	5,1000	5,3000	5,1000	235	1.199
18/08/2023	5,4000	5,0500	5,1000	5,1000	675	3.478
17/08/2023	5,4000	4,8400	5,2500	5,2000	158	818
16/08/2023	5,2500	5,2500	5,2500	5,0000	1	5
14/08/2023	5,1500	5,0000	5,0000	5,0000	231	1.156
11/08/2023	5,3000	5,3000	5,3000	5,2000	10	53
10/08/2023	5,3000	5,3000	5,3000	5,2000	38	201
09/08/2023	5,2500	4,8400	4,8400	5,2000	301	1.554
07/08/2023	5,3000	5,1000	5,2000	5,2000	502	2.605
04/08/2023	5,2500	4,9600	5,1000	5,0000	757	3.790
03/08/2023	5,1000	5,1000	5,1000	5,2000	12	61
02/08/2023	0,0000	0,0000	0,0000	5,2000	0	0
01/08/2023	5,2000	5,0000	5,0000	5,2000	633	3.251
28/07/2023	4,9800	4,9400	4,9800	5,0000	60	297
27/07/2023	0,0000	0,0000	0,0000	5,0000	0	0
26/07/2023	5,0000	4,7600	4,7600	5,0000	210	1.027
25/07/2023	4,8200	4,8000	4,8200	5,0000	150	721
24/07/2023	0,0000	0,0000	0,0000	5,0000	0	0
20/07/2023	5,0000	5,0000	5,0000	5,0000	980	4.900
19/07/2023	4,9000	4,9000	4,9000	5,0000	42	205
18/07/2023	5,1500	4,8400	5,0000	5,0000	147	726
17/07/2023	5,0000	5,0000	5,0000	5,0000	20	100
14/07/2023	5,0000	5,0000	5,0000	5,0000	247	1.235
13/07/2023	5,0000	5,0000	5,0000	5,0000	460	2.300
12/07/2023	5,0000	5,0000	5,0000	5,0000	570	2.850
11/07/2023	5,1000	4,8600	4,8800	5,0000	167	836
10/07/2023	0,0000	0,0000	0,0000	4,9800	0	0
06/07/2023	5,0000	4,8000	4,8200	4,9800	74	363
05/07/2023	4,8800	4,8200	4,8800	4,9800	100	486
04/07/2023	5,1500	4,9400	5,1500	4,9800	115	584
03/07/2023	5,2500	4,7800	4,7800	4,9800	1.378	7.051
29/06/2023	4,8000	4,8000	4,8000	4,7800	22	105
28/06/2023	0,0000	0,0000	0,0000	4,7800	0	0
27/06/2023	0,0000	0,0000	0,0000	4,7800	0	0
22/06/2023	0,0000	0,0000	0,0000	4,7800	0	0
21/06/2023	4,8800	4,7200	4,7200	4,7800	412	1.973
20/06/2023	4,9600	4,7600	4,8200	4,7600	476	2.271
19/06/2023	0,0000	0,0000	0,0000	5,0000	0	0
16/06/2023	5,0500	4,7000	4,7000	5,0000	480	2.379
14/06/2023	4,8800	4,6800	4,8000	4,6800	39	188
12/06/2023	4,8200	4,6800	4,7000	4,6800	140	657
09/06/2023	4,7800	4,6000	4,6800	4,6800	1.151	5.331
08/06/2023	0,0000	0,0000	0,0000	4,7200	0	0
31/05/2023	4,9400	4,9000	4,9000	4,9400	85	417
26/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
24/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
22/05/2023	4,8000	4,7000	4,8000	4,7000	118	561
17/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
16/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
15/05/2023	4,8200	4,8000	4,8200	4,8000	436	2.094
12/05/2023	4,7800	4,7200	4,7200	4,7200	72	342
10/05/2023	4,8400	4,7000	4,7000	4,8200	123	586
08/05/2023	4,9000	4,8000	4,8000	4,9000	150	727
05/05/2023	0,0000	0,0000	0,0000	4,9800	0	0
04/05/2023	0,0000	0,0000	0,0000	4,9800	0	0
02/05/2023	4,9800	4,9600	4,9600	4,9800	55	273
28/04/2023	4,9800	4,8800	4,9800	4,9800	31	153
26/04/2023	0,0000	0,0000	0,0000	4,9800	0	0
25/04/2023	4,9800	4,7600	4,7600	4,9800	82	402
24/04/2023	5,0000	5,0000	5,0000	5,0000	4	20
21/04/2023	4,9800	4,9800	4,9800	5,0000	4	19
19/04/2023	0,0000	0,0000	0,0000	5,0000	0	0
18/04/2023	5,0000	5,0000	5,0000	5,0000	50	250
13/04/2023	0,0000	0,0000	0,0000	5,0000	0	0
12/04/2023	5,0000	4,9400	4,9400	5,0000	240	1.193
04/04/2023	4,9000	4,8800	4,8800	4,9000	125	611
03/04/2023	4,8400	4,6000	4,7000	4,8200	212	987
31/03/2023	0,0000	0,0000	0,0000	4,7400	0	0
30/03/2023	4,8600	4,8600	4,8600	4,7400	12	58
29/03/2023	0,0000	0,0000	0,0000	4,7400	0	0
28/03/2023	0,0000	0,0000	0,0000	4,7400	0	0
27/03/2023	0,0000	0,0000	0,0000	4,7400	0	0
24/03/2023	4,7200	4,7200	4,7200	4,7400	1	4
23/03/2023	4,7400	4,7400	4,7400	4,7400	450	2.133
22/03/2023	4,8200	4,6600	4,7400	4,7400	142	669
21/03/2023	4,8600	4,8600	4,8600	4,8600	50	243
20/03/2023	4,7200	4,7200	4,7200	4,8800	12	56
17/03/2023	0,0000	0,0000	0,0000	4,8800	0	0
16/03/2023	0,0000	0,0000	0,0000	4,8800	0	0
15/03/2023	4,8800	4,7200	4,8000	4,8800	810	3.861
14/03/2023	4,8400	4,8400	4,8400	4,7400	18	87
13/03/2023	4,8200	4,7200	4,8200	4,7400	500	2.373
10/03/2023	0,0000	0,0000	0,0000	4,8200	0	0
09/03/2023	4,8200	4,8200	4,8200	4,8200	30	144
08/03/2023	5,0000	4,8200	5,0000	4,8200	132	650
07/03/2023	0,0000	0,0000	0,0000	5,0000	0	0
06/03/2023	4,9400	4,9400	4,9400	5,0000	16	79
03/03/2023	5,0000	4,8400	5,0000	5,0000	1.041	5.197
02/03/2023	4,8200	4,8200	4,8200	4,8200	250	1.205
01/03/2023	0,0000	0,0000	0,0000	5,0000	0	0
28/02/2023	0,0000	0,0000	0,0000	5,0000	0	0
24/02/2023	5,1000	4,8200	4,9000	5,0000	178	888
23/02/2023	0,0000	0,0000	0,0000	4,9200	0	0
22/02/2023	0,0000	0,0000	0,0000	4,9200	0	0
21/02/2023	4,9200	4,9200	4,9200	4,9200	100	492
20/02/2023	5,1000	4,8200	5,1000	4,8200	392	1.938
17/02/2023	0,0000	0,0000	0,0000	5,1500	0	0
16/02/2023	0,0000	0,0000	0,0000	5,1500	0	0
15/02/2023	5,2000	4,7200	4,7200	5,1500	699	3.558
14/02/2023	0,0000	0,0000	0,0000	5,0000	0	0
13/02/2023	5,0500	4,7400	4,8800	5,0000	840	4.088
10/02/2023	0,0000	0,0000	0,0000	4,9000	0	0
09/02/2023	4,9000	4,9000	4,9000	4,9000	120	588
08/02/2023	4,9000	4,8600	4,8600	4,8600	861	4.196
07/02/2023	5,1000	4,9800	4,9800	5,0500	130	655
06/02/2023	5,1000	4,8400	5,1000	4,8400	110	535
03/02/2023	0,0000	0,0000	0,0000	5,1500	0	0
02/02/2023	5,1500	4,8200	4,8600	5,1500	630	3.151
01/02/2023	5,1500	4,9400	4,9400	5,0000	168	855
31/01/2023	4,8200	4,8200	4,8200	4,8200	90	433
30/01/2023	4,8800	4,8200	4,8800	4,8200	207	1.000
27/01/2023	4,8600	4,8200	4,8600	4,8200	290	1.399
26/01/2023	4,8600	4,7600	4,7800	4,8600	624	2.998
25/01/2023	0,0000	0,0000	0,0000	4,7600	0	0
24/01/2023	5,1500	4,6800	4,9000	4,7600	390	1.897
23/01/2023	4,9400	4,8600	4,8600	4,8800	347	1.692
20/01/2023	0,0000	0,0000	0,0000	4,8600	0	0
19/01/2023	0,0000	0,0000	0,0000	4,8600	0	0
18/01/2023	4,8800	4,7400	4,7600	4,8600	150	723
17/01/2023	4,7600	4,6200	4,6400	4,6200	275	1.279
16/01/2023	4,8000	4,7600	4,8000	4,7600	80	382
13/01/2023	4,9600	4,6600	4,6800	4,7400	143	678
12/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
11/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
10/01/2023	4,9000	4,9000	4,9000	4,8000	1	4
09/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
05/01/2023	5,0000	4,8000	4,9000	4,8000	198	950
04/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
03/01/2023	4,8800	4,8000	4,8000	4,8000	467	2.243
02/01/2023	4,7600	4,7600	4,7600	4,7600	300	1.428
30/12/2022	4,7600	4,7600	4,7600	4,7600	200	952
29/12/2022	4,8000	4,6400	4,6400	4,7000	229	1.074
28/12/2022	4,9200	4,9200	4,9200	4,9200	35	172
27/12/2022	0,0000	0,0000	0,0000	4,9200	0	0
23/12/2022	5,0000	4,8000	4,8400	4,9200	350	1.710
22/12/2022	0,0000	0,0000	0,0000	4,8400	0	0
21/12/2022	0,0000	0,0000	0,0000	4,8400	0	0
20/12/2022	5,1500	4,6200	4,7400	4,8400	450	2.109
19/12/2022	0,0000	0,0000	0,0000	4,7600	0	0
16/12/2022	4,9400	4,9400	4,9400	4,7600	5	24
15/12/2022	4,8600	4,7200	4,8600	4,7600	220	1.054
14/12/2022	4,8200	4,6800	4,7600	4,7600	105	499
13/12/2022	5,0000	4,7400	5,0000	5,0000	2.101	10.502
12/12/2022	4,6800	4,5600	4,6000	4,6000	70	322
09/12/2022	4,8400	4,7000	4,7000	4,8200	256	1.210
08/12/2022	4,8400	4,7000	4,7000	4,7000	222	1.043
07/12/2022	4,9000	4,8800	4,9000	4,8800	44	214
06/12/2022	4,8600	4,6000	4,6000	4,7200	117	551
05/12/2022	4,9200	4,5800	4,5800	4,7600	39	181
02/12/2022	4,9400	4,7600	4,7600	4,7600	95	452
01/12/2022	5,3000	4,7600	5,3000	4,7600	277	1.327
30/11/2022	5,3000	5,0000	5,1000	5,0000	225	1.130
29/11/2022	5,5000	5,3000	5,4000	5,3000	1.084	5.786
28/11/2022	5,5000	5,1000	5,2000	5,2500	564	2.934
25/11/2022	0,0000	0,0000	0,0000	5,2500	0	0
24/11/2022	5,4500	5,2500	5,4500	5,2500	126	670
23/11/2022	0,0000	0,0000	0,0000	5,4000	0	0
22/11/2022	5,4500	5,4000	5,4000	5,4000	401	2.167
21/11/2022	5,6000	5,3000	5,4000	5,3500	983	5.307
18/11/2022	5,4000	5,2500	5,2500	5,4000	414	2.217
17/11/2022	0,0000	0,0000	0,0000	5,1000	0	0
16/11/2022	5,1000	5,1000	5,1000	5,1000	34	173
15/11/2022	5,1000	5,1000	5,1000	5,1000	3	15
14/11/2022	4,8200	4,8200	4,8200	5,1000	37	178
11/11/2022	5,2000	4,8200	4,8600	5,1000	1.078	5.286
10/11/2022	4,9000	4,8200	4,9000	4,8200	100	487
09/11/2022	5,0000	5,0000	5,0000	5,0000	160	800
08/11/2022	0,0000	0,0000	0,0000	5,0000	0	0
07/11/2022	5,0000	5,0000	5,0000	5,0000	100	500
04/11/2022	0,0000	0,0000	0,0000	5,2000	0	0
03/11/2022	0,0000	0,0000	0,0000	5,2000	0	0
02/11/2022	0,0000	0,0000	0,0000	5,2000	0	0
01/11/2022	5,2000	5,2000	5,2000	5,2000	70	364
31/10/2022	5,1500	5,1000	5,1500	5,1000	200	1.021
27/10/2022	0,0000	0,0000	0,0000	5,0500	0	0
26/10/2022	5,0500	5,0500	5,0500	5,0500	90	454
25/10/2022	5,3000	4,9800	5,2000	5,3000	142	724
24/10/2022	5,2000	5,2000	5,2000	5,2000	25	130
21/10/2022	5,2500	5,2500	5,2500	5,2000	5	26
20/10/2022	5,3000	5,3000	5,3000	5,2000	7	37
19/10/2022	5,2000	5,2000	5,2000	5,2000	265	1.378
18/10/2022	5,2000	5,0000	5,1000	5,1500	278	1.430
17/10/2022	5,1000	4,9400	4,9400	4,9800	132	657
14/10/2022	4,9400	4,7200	4,9400	4,7200	101	479
13/10/2022	4,9400	4,9400	4,9400	4,7200	3	14
12/10/2022	4,7200	4,7200	4,7200	4,7200	27	127
11/10/2022	0,0000	0,0000	0,0000	4,7200	0	0
10/10/2022	0,0000	0,0000	0,0000	4,7200	0	0
07/10/2022	0,0000	0,0000	0,0000	4,7200	0	0
06/10/2022	4,7400	4,7200	4,7400	4,7200	90	425
05/10/2022	5,2000	4,6000	5,2000	4,6800	532	2.488
04/10/2022	4,8400	4,5000	4,5000	4,6200	1.089	5.011
03/10/2022	4,8000	4,8000	4,8000	4,8000	150	720
30/09/2022	0,0000	0,0000	0,0000	5,1000	0	0
29/09/2022	0,0000	0,0000	0,0000	5,1000	0	0
28/09/2022	0,0000	0,0000	0,0000	5,1000	0	0
27/09/2022	5,1000	5,1000	5,1000	5,1000	20	102
26/09/2022	5,1000	5,0000	5,1000	5,1000	262	1.322
23/09/2022	5,5000	5,0500	5,5000	5,1000	95	503
22/09/2022	5,1000	5,1000	5,1000	5,1000	20	102
21/09/2022	5,0500	5,0500	5,0500	5,0500	20	101
20/09/2022	5,3000	4,7800	4,7800	5,3000	30	146
19/09/2022	5,1000	5,1000	5,1000	5,1000	10	51
16/09/2022	5,1000	4,7200	4,7200	5,1000	75	363
15/09/2022	0,0000	0,0000	0,0000	4,7600	0	0
14/09/2022	0,0000	0,0000	0,0000	4,7600	0	0
13/09/2022	4,7600	4,7600	4,7600	4,7600	25	119
12/09/2022	0,0000	0,0000	0,0000	5,0000	0	0
09/09/2022	0,0000	0,0000	0,0000	5,0000	0	0
08/09/2022	0,0000	0,0000	0,0000	5,0000	0	0
07/09/2022	5,0000	5,0000	5,0000	5,0000	60	300
06/09/2022	0,0000	0,0000	0,0000	4,9400	0	0
05/09/2022	4,9400	4,9400	4,9400	4,9400	107	528
02/09/2022	5,0500	5,0000	5,0500	5,0000	102	512
01/09/2022	0,0000	0,0000	0,0000	5,0500	0	0
31/08/2022	5,2500	5,0500	5,2500	5,0500	120	610
30/08/2022	0,0000	0,0000	0,0000	5,1000	0	0
29/08/2022	0,0000	0,0000	0,0000	5,1000	0	0
26/08/2022	0,0000	0,0000	0,0000	5,1000	0	0
25/08/2022	5,1000	5,1000	5,1000	5,1000	50	255
24/08/2022	5,1000	5,0000	5,0000	5,1000	182	925
23/08/2022	5,1000	5,1000	5,1000	5,1000	22	112
22/08/2022	5,1000	5,1000	5,1000	5,1000	100	510
19/08/2022	0,0000	0,0000	0,0000	5,0500	0	0
18/08/2022	5,2000	5,0000	5,2000	5,0500	300	1.519
17/08/2022	0,0000	0,0000	0,0000	5,1000	0	0
16/08/2022	5,1000	5,1000	5,1000	5,1000	120	612
12/08/2022	0,0000	0,0000	0,0000	5,2000	0	0
11/08/2022	5,2500	5,2000	5,2000	5,2000	445	2.323
10/08/2022	0,0000	0,0000	0,0000	5,0500	0	0
09/08/2022	0,0000	0,0000	0,0000	5,0500	0	0
08/08/2022	5,2000	4,9600	5,2000	5,0500	353	1.800
05/08/2022	0,0000	0,0000	0,0000	5,0500	0	0
04/08/2022	5,0500	4,9400	4,9400	5,0500	1.000	5.003
03/08/2022	0,0000	0,0000	0,0000	5,2000	0	0
02/08/2022	0,0000	0,0000	0,0000	5,2000	0	0
01/08/2022	0,0000	0,0000	0,0000	5,2000	0	0
29/07/2022	0,0000	0,0000	0,0000	5,2000	0	0
28/07/2022	5,2000	4,9000	5,0000	5,2000	382	1.882
27/07/2022	5,1500	4,7200	4,7200	4,9600	95	471
26/07/2022	5,2000	5,2000	5,2000	5,2000	3	15
25/07/2022	0,0000	0,0000	0,0000	5,1000	0	0
22/07/2022	0,0000	0,0000	0,0000	5,1000	0	0
21/07/2022	5,1000	5,1000	5,1000	5,1000	782	3.988
20/07/2022	5,2000	5,1000	5,1000	5,1000	1.197	6.123
19/07/2022	5,1000	4,8000	5,1000	4,9800	422	2.099
18/07/2022	5,2000	4,7200	4,7200	5,2000	80	401
15/07/2022	5,2000	5,1500	5,1500	5,2000	180	934
14/07/2022	0,0000	0,0000	0,0000	5,1000	0	0
13/07/2022	5,1000	4,7800	4,7800	5,1000	57	288
12/07/2022	0,0000	0,0000	0,0000	5,0000	0	0
11/07/2022	5,0000	4,6200	4,6200	5,0000	428	2.130
08/07/2022	0,0000	0,0000	0,0000	5,0000	0	0
07/07/2022	5,0000	4,9000	4,9000	5,0000	905	4.506
06/07/2022	4,9000	4,5000	4,6400	4,9000	405	1.902
05/07/2022	4,9800	4,6400	4,9000	4,9800	870	4.239
04/07/2022	4,9600	4,0200	4,1400	4,9600	2.402	10.646
01/07/2022	4,4000	4,2200	4,3000	4,3800	398	1.719
30/06/2022	4,4400	4,4400	4,4400	4,4400	26	115
29/06/2022	0,0000	0,0000	0,0000	4,4400	0	0
28/06/2022	0,0000	0,0000	0,0000	4,4400	0	0
27/06/2022	0,0000	0,0000	0,0000	4,4400	0	0
24/06/2022	4,4400	4,4400	4,4400	4,4400	1	4
23/06/2022	4,4600	4,1600	4,3600	4,3200	500	2.158
22/06/2022	4,4600	4,4600	4,4600	4,4600	1	4
21/06/2022	4,4600	4,3600	4,3800	4,3600	435	1.914
20/06/2022	4,4400	4,3000	4,4400	4,4400	127	546
17/06/2022	4,4200	4,4000	4,4200	4,4000	164	723
16/06/2022	4,7200	4,4200	4,7200	4,4600	492	2.190
15/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
14/06/2022	5,1000	4,2200	5,1000	4,8000	359	1.528
10/06/2022	5,0000	5,0000	5,0000	5,0000	11	55
09/06/2022	0,0000	0,0000	0,0000	5,1000	0	0
08/06/2022	0,0000	0,0000	0,0000	5,1000	0	0
07/06/2022	0,0000	0,0000	0,0000	5,1000	0	0
06/06/2022	5,1000	4,7400	4,8000	5,1000	183	871
03/06/2022	4,9200	4,9000	4,9200	4,9200	140	688
02/06/2022	5,0000	4,8800	4,8800	4,9200	200	984
01/06/2022	0,0000	0,0000	0,0000	4,8800	0	0
31/05/2022	4,8800	4,8800	4,8800	4,8800	40	195
30/05/2022	4,8200	4,7000	4,8200	4,7400	726	3.439
27/05/2022	4,9600	4,8000	4,9600	4,8400	358	1.733
26/05/2022	4,8800	4,7000	4,8800	4,8400	9.753	47.059
25/05/2022	4,9000	4,9000	4,9000	4,9000	75	367
24/05/2022	5,0000	4,8600	4,8800	4,9600	456	2.237
23/05/2022	5,0500	4,8600	4,8600	4,9200	488	2.401
20/05/2022	5,0000	5,0000	5,0000	5,0000	3	15
19/05/2022	0,0000	0,0000	0,0000	5,1000	0	0
18/05/2022	5,1500	5,0000	5,1000	5,1000	386	1.963
17/05/2022	5,2000	5,2000	5,2000	5,2000	150	780
16/05/2022	5,1000	5,0000	5,0000	5,1000	1.280	6.492
13/05/2022	4,9000	4,8600	4,8600	4,8800	100	488
12/05/2022	0,0000	0,0000	0,0000	4,9800	0	0
11/05/2022	5,0000	4,9400	4,9400	4,9800	342	1.705
10/05/2022	4,9000	4,8000	4,9000	4,8400	245	1.187
09/05/2022	5,0000	4,8800	4,8800	4,9200	54	266
06/05/2022	5,0000	4,8600	4,9000	4,8800	493	2.420
05/05/2022	5,1500	4,9000	5,0500	5,0500	1.099	5.478
04/05/2022	5,2500	5,0000	5,2500	5,1500	2.127	10.859
03/05/2022	5,4500	5,2000	5,4500	5,2500	447	2.354
29/04/2022	5,2500	5,2500	5,2500	5,2500	1	5
28/04/2022	0,0000	0,0000	0,0000	5,3000	0	0
27/04/2022	5,3000	5,2500	5,3000	5,3000	171	903
26/04/2022	5,5000	5,4500	5,5000	5,4500	137	751
21/04/2022	5,4500	5,4500	5,4500	5,4500	40	218
20/04/2022	5,6000	5,5000	5,5000	5,5500	160	890
19/04/2022	5,5000	5,5000	5,5000	5,5000	100	550
14/04/2022	5,7000	5,6500	5,6500	5,6500	362	2.053
13/04/2022	0,0000	0,0000	0,0000	5,7000	0	0
12/04/2022	0,0000	0,0000	0,0000	5,7000	0	0
11/04/2022	0,0000	0,0000	0,0000	5,7000	0	0
08/04/2022	0,0000	0,0000	0,0000	5,7000	0	0
07/04/2022	5,7000	5,5000	5,5000	5,7000	647	3.637
06/04/2022	0,0000	0,0000	0,0000	5,5000	0	0
05/04/2022	5,5000	5,4000	5,4000	5,5000	181	993
04/04/2022	5,4000	5,2000	5,2500	5,4000	293	1.576
01/04/2022	5,4000	5,4000	5,4000	5,4000	100	540
31/03/2022	0,0000	0,0000	0,0000	5,3500	0	0
30/03/2022	0,0000	0,0000	0,0000	5,3500	0	0
29/03/2022	0,0000	0,0000	0,0000	5,3500	0	0
28/03/2022	0,0000	0,0000	0,0000	5,3500	0	0
24/03/2022	5,3500	5,3500	5,3500	5,3500	100	535
23/03/2022	5,5000	5,5000	5,5000	5,5000	10	55
22/03/2022	0,0000	0,0000	0,0000	5,4500	0	0
21/03/2022	0,0000	0,0000	0,0000	5,4500	0	0
18/03/2022	5,4500	5,2500	5,2500	5,4500	20	107
17/03/2022	5,4000	5,4000	5,4000	5,4000	678	3.661
16/03/2022	5,6000	5,5000	5,5000	5,5500	175	975
15/03/2022	5,5000	5,2500	5,2500	5,3000	1.522	8.174
14/03/2022	5,3000	5,2500	5,2500	5,2500	210	1.102
11/03/2022	5,3500	5,2500	5,2500	5,2500	428	2.247
10/03/2022	5,3500	5,2000	5,3500	5,2500	406	2.136
09/03/2022	5,3000	5,2500	5,2500	5,3000	1.240	6.538
08/03/2022	5,2500	5,1500	5,2500	5,2000	350	1.816
04/03/2022	5,3500	5,3000	5,3500	5,3000	606	3.214
03/03/2022	5,5000	5,4500	5,4500	5,4500	192	1.051
02/03/2022	5,4500	5,4500	5,4500	5,4500	130	708
01/03/2022	5,4500	5,4500	5,4500	5,4500	160	872
28/02/2022	5,5500	5,5000	5,5500	5,5000	90	499
25/02/2022	5,6500	5,5000	5,5000	5,6000	372	2.076
24/02/2022	5,7500	5,3500	5,7500	5,3500	1.755	9.751
23/02/2022	5,8000	5,8000	5,8000	5,8000	400	2.320
22/02/2022	5,9000	5,7500	5,9000	5,9000	961	5.582
21/02/2022	6,2000	5,9500	6,2000	6,0000	570	3.422
18/02/2022	0,0000	0,0000	0,0000	6,1000	0	0
17/02/2022	6,1000	6,1000	6,1000	6,1000	85	518
16/02/2022	5,9500	5,9500	5,9500	5,9500	14	83
15/02/2022	6,0500	5,7000	5,8000	5,8500	10.366	60.664
14/02/2022	0,0000	0,0000	0,0000	5,9000	0	0
11/02/2022	5,9000	5,7000	5,8000	5,9000	428	2.472
10/02/2022	5,9000	5,8000	5,8500	5,9000	311	1.817
09/02/2022	5,9000	5,8000	5,8000	5,9000	515	2.991
08/02/2022	5,8000	5,8000	5,8000	5,8000	50	290
07/02/2022	5,9000	5,8000	5,9000	5,8000	650	3.775
04/02/2022	5,9000	5,8000	5,8000	5,8500	312	1.827
03/02/2022	5,9500	5,8500	5,9500	5,9000	797	4.697
02/02/2022	6,0000	6,0000	6,0000	6,0000	5	30
01/02/2022	5,9500	5,8500	5,9000	5,9500	1.208	7.075
31/01/2022	6,0000	5,9000	5,9000	6,0000	554	3.269
28/01/2022	6,0000	5,9000	5,9500	5,9500	539	3.215
27/01/2022	5,9500	5,9000	5,9000	5,9500	600	3.560
26/01/2022	6,0500	5,9000	6,0000	6,0500	790	4.737
25/01/2022	6,0500	5,9500	5,9500	6,0000	586	3.514
24/01/2022	5,9500	5,8000	5,9500	5,8500	1.755	10.297
21/01/2022	0,0000	0,0000	0,0000	5,9500	0	0
20/01/2022	6,1000	5,9000	6,0000	5,9500	1.620	9.668
19/01/2022	6,1000	5,9000	6,1000	6,0000	2.111	12.586
18/01/2022	6,2500	6,0000	6,0000	6,1500	2.713	16.478
17/01/2022	6,0500	5,9000	5,9500	5,9000	1.538	9.126
14/01/2022	6,0000	5,9000	5,9000	5,9500	1.570	9.344
13/01/2022	6,0000	5,9500	6,0000	6,0000	290	1.735
12/01/2022	6,0500	5,9000	5,9500	6,0000	1.308	7.825
11/01/2022	6,0000	5,9500	6,0000	6,0000	1.192	7.141
10/01/2022	6,2000	5,8500	6,0000	5,9500	4.139	24.839
07/01/2022	5,9500	5,9000	5,9500	5,9000	206	1.215
05/01/2022	6,0000	5,9000	6,0000	5,9500	1.195	7.126
04/01/2022	6,0500	5,9500	6,0500	6,0000	849	5.097
03/01/2022	6,1000	6,0000	6,0000	6,1000	498	3.013
31/12/2021	6,0000	6,0000	6,0000	6,0000	42	252
30/12/2021	0,0000	0,0000	0,0000	5,9500	0	0
29/12/2021	6,0000	5,9500	6,0000	5,9500	634	3.783
28/12/2021	6,1500	6,0000	6,0500	6,1500	300	1.831
27/12/2021	6,1000	5,9500	6,0000	6,1000	2.300	13.880
23/12/2021	6,2000	6,2000	6,2000	6,2000	30	186
22/12/2021	0,0000	0,0000	0,0000	6,0000	0	0
21/12/2021	6,1000	6,0000	6,1000	6,0000	148	889
20/12/2021	6,1000	6,1000	6,1000	6,1000	15	91
17/12/2021	0,0000	0,0000	0,0000	6,2000	0	0
16/12/2021	6,3000	6,2000	6,2000	6,2000	126	783
15/12/2021	6,3000	6,1000	6,1000	6,3000	209	1.286
14/12/2021	6,3000	6,0500	6,3000	6,2000	577	3.569
13/12/2021	6,4000	6,2000	6,4000	6,2000	668	4.210
10/12/2021	6,4500	6,3000	6,3000	6,4000	1.915	12.213
09/12/2021	0,0000	0,0000	0,0000	6,2000	0	0
08/12/2021	6,2000	6,2000	6,2000	6,2000	150	930
07/12/2021	6,2500	5,9500	6,0500	6,1000	925	5.638
06/12/2021	6,1000	6,0500	6,1000	6,0500	602	3.672
03/12/2021	6,2500	6,0500	6,1000	6,1000	2.230	13.641
02/12/2021	6,2500	6,0000	6,2500	6,0500	2.190	13.248
01/12/2021	6,7000	6,2000	6,7000	6,3500	2.288	14.911
30/11/2021	7,0000	6,7500	6,9500	6,9500	230	1.597
29/11/2021	6,7000	6,7000	6,7000	6,7000	309	2.163
26/11/2021	6,7000	6,7000	6,7000	6,7000	150	1.050
25/11/2021	6,8914	6,7479	6,7479	6,8914	480	3.441
24/11/2021	6,7000	6,7000	6,7000	6,7000	580	4.060
23/11/2021	6,7000	6,7000	6,7000	6,7000	1.400	9.800
22/11/2021	0,0000	0,0000	0,0000	6,7957	0	0
19/11/2021	6,9393	6,7000	6,9393	6,7957	609	4.313
18/11/2021	6,8914	6,8436	6,8436	6,8914	65	466
17/11/2021	6,7000	6,7000	6,7000	6,7000	370	2.590
16/11/2021	6,7000	6,5564	6,6521	6,7000	2.016	13.888
15/11/2021	6,7000	6,4607	6,5086	6,6043	1.417	9.637
12/11/2021	6,7957	6,5086	6,5086	6,7000	2.063	14.195
11/11/2021	6,7000	6,6043	6,7000	6,7000	274	1.914
10/11/2021	6,8436	6,6521	6,6521	6,8436	5.611	39.032
09/11/2021	6,8436	6,6521	6,6521	6,8436	155	1.078
08/11/2021	0,0000	0,0000	0,0000	6,6521	0	0
05/11/2021	6,7479	6,6043	6,7479	6,6521	495	3.461
04/11/2021	6,7957	6,7957	6,7957	6,7957	25	177
03/11/2021	7,0829	6,8914	6,8914	6,9393	880	6.372
02/11/2021	6,9871	6,7000	6,9871	6,8436	485	3.448
01/11/2021	6,9871	6,8914	6,8914	6,9871	55	396
29/10/2021	6,7479	6,7000	6,7479	6,7479	1.081	7.596
27/10/2021	6,7957	6,7000	6,7957	6,7479	900	6.345
26/10/2021	6,8436	6,7957	6,8436	6,7957	162	1.150
25/10/2021	6,9871	6,9871	6,9871	6,9871	20	146
22/10/2021	6,9871	6,9871	6,9871	6,9871	12	87
21/10/2021	6,9871	6,8436	6,8436	6,9871	26	189
20/10/2021	6,9871	6,8436	6,9393	6,8436	1.075	7.786
19/10/2021	6,9871	6,7957	6,8914	6,9871	235	1.672
18/10/2021	7,0350	6,9393	6,9393	6,9393	914	6.635
15/10/2021	7,1786	6,9871	7,0829	7,1307	526	3.890
14/10/2021	7,0829	6,9871	6,9871	7,0829	235	1.717
13/10/2021	7,0350	6,8914	7,0350	6,9871	1.906	13.809
12/10/2021	7,1786	7,1307	7,1307	7,1307	400	2.990
11/10/2021	7,1786	7,1307	7,1786	7,1307	112	834
08/10/2021	7,3221	7,1786	7,1786	7,3221	1.052	7.960
07/10/2021	7,5614	7,2743	7,5614	7,2743	640	4.913
06/10/2021	7,4657	7,4657	7,4657	7,4657	19	148
05/10/2021	7,4657	7,1307	7,2264	7,4657	648	4.910
04/10/2021	7,4179	7,2743	7,4179	7,2743	193	1.474
01/10/2021	7,3700	7,3700	7,3700	7,3700	600	4.620
30/09/2021	7,4657	7,3700	7,4179	7,4657	630	4.901
29/09/2021	7,4657	7,3700	7,4657	7,3700	541	4.208
28/09/2021	7,4179	7,2264	7,4179	7,3700	225	1.731
27/09/2021	7,6571	7,5614	7,5614	7,6093	280	2.225
24/09/2021	7,7529	7,4657	7,4657	7,6571	885	7.060
23/09/2021	7,5614	7,3700	7,5614	7,5614	730	5.740
22/09/2021	7,6571	7,4657	7,4657	7,6571	545	4.271
21/09/2021	7,6093	7,2743	7,2743	7,6093	300	2.350
20/09/2021	7,5614	7,2264	7,5614	7,3700	2.635	20.212
17/09/2021	7,5614	7,2743	7,2743	7,5614	526	4.108
16/09/2021	7,4657	7,3221	7,3700	7,3700	355	2.738
15/09/2021	7,4657	6,8436	6,8436	7,3700	6.940	52.768
14/09/2021	6,7957	6,7957	6,7957	6,7957	100	710
13/09/2021	6,7479	6,7479	6,7479	6,7479	300	2.115
10/09/2021	6,7957	6,7000	6,7000	6,7957	354	2.496
09/09/2021	6,9393	6,7000	6,7000	6,8436	435	3.051
08/09/2021	0,0000	0,0000	0,0000	6,7957	0	0
07/09/2021	6,7957	6,7957	6,7957	6,7957	100	710
06/09/2021	6,7957	6,6521	6,6521	6,7000	140	979
03/09/2021	0,0000	0,0000	0,0000	6,7000	0	0
02/09/2021	0,0000	0,0000	0,0000	6,7000	0	0
01/09/2021	6,7479	6,7000	6,7479	6,7000	237	1.660
31/08/2021	6,8436	6,6521	6,7000	6,8436	317	2.232
30/08/2021	6,9393	6,6043	6,6043	6,8436	215	1.534
27/08/2021	6,7957	6,7957	6,7957	6,7957	405	2.875
26/08/2021	6,8914	6,8914	6,8914	6,8914	138	993
25/08/2021	6,8914	6,8914	6,8914	6,8914	150	1.080
24/08/2021	6,8914	6,7957	6,8914	6,8436	630	4.502
23/08/2021	6,9393	6,9393	6,9393	6,9393	15	108
20/08/2021	6,9393	6,7479	6,8436	6,8914	1.629	11.654
19/08/2021	6,6521	6,6521	6,6521	6,6521	13	90
18/08/2021	6,7957	6,7000	6,7000	6,7479	97	685
17/08/2021	6,8436	6,7000	6,7000	6,7957	240	1.698
16/08/2021	6,8436	6,6043	6,7957	6,8436	3.240	22.645
13/08/2021	6,7000	6,7000	6,7000	6,7000	100	700
12/08/2021	6,7000	6,7000	6,7000	6,7000	713	4.991
11/08/2021	6,9393	6,7000	6,7479	6,9393	378	2.673
10/08/2021	6,8914	6,7957	6,8914	6,8436	404	2.890
09/08/2021	6,7957	6,7000	6,7000	6,7479	330	2.330
06/08/2021	0,0000	0,0000	0,0000	6,6043	0	0
05/08/2021	0,0000	0,0000	0,0000	6,6043	0	0
04/08/2021	0,0000	0,0000	0,0000	6,6043	0	0
03/08/2021	6,7479	6,6043	6,7000	6,6043	1.276	8.865
02/08/2021	6,7957	6,7479	6,7957	6,7479	495	3.491
30/07/2021	6,8436	6,7957	6,7957	6,7957	26	184
29/07/2021	6,8914	6,8914	6,8914	6,8914	1	7
28/07/2021	0,0000	0,0000	0,0000	6,8436	0	0
27/07/2021	6,8436	6,8436	6,8436	6,8436	18	128
26/07/2021	6,8914	6,7957	6,7957	6,7957	149	1.058
23/07/2021	6,7479	6,6521	6,7479	6,6521	415	2.892
22/07/2021	6,7000	6,6043	6,7000	6,7000	920	6.390
21/07/2021	6,7000	6,6521	6,7000	6,7000	489	3.418
20/07/2021	6,9393	6,7000	6,9393	6,7479	230	1.639
19/07/2021	6,9393	6,9393	6,9393	6,9393	30	217
16/07/2021	0,0000	0,0000	0,0000	6,8914	0	0
15/07/2021	6,8914	6,8436	6,8436	6,8914	236	1.694
14/07/2021	0,0000	0,0000	0,0000	6,7957	0	0
13/07/2021	6,8914	6,7957	6,8914	6,7957	600	4.270
12/07/2021	6,7957	6,7000	6,7957	6,7957	107	758
09/07/2021	6,8436	6,6043	6,7957	6,7479	1.062	7.495
08/07/2021	6,8914	6,8436	6,8914	6,8436	132	949
07/07/2021	6,8914	6,8914	6,8914	6,8914	100	720
06/07/2021	6,9393	6,7000	6,7000	6,9393	1.252	9.059
05/07/2021	7,0829	6,9393	7,0829	6,9393	51	369
02/07/2021	0,0000	0,0000	0,0000	7,0829	0	0
01/07/2021	7,0829	6,8436	6,8436	7,0829	1.394	10.238
30/06/2021	6,9871	6,9871	6,9871	6,9871	1.531	11.176
29/06/2021	6,9871	6,8914	6,8914	6,8914	302	2.174
28/06/2021	6,9871	6,8914	6,8914	6,9393	165	1.196
25/06/2021	7,0829	6,9393	6,9393	6,9871	420	3.060
24/06/2021	8,9971	6,7000	6,7000	6,9393	777	5.617
23/06/2021	6,9393	6,8914	6,8914	6,9393	250	1.806
22/06/2021	6,8436	6,8436	6,8436	6,8436	80	572
18/06/2021	6,7957	6,7000	6,7000	6,7957	102	714
17/06/2021	6,7957	6,6043	6,7000	6,7000	347	2.433
16/06/2021	6,8914	6,8914	6,8914	6,8914	160	1.152
15/06/2021	6,9393	6,8914	6,8914	6,9393	322	2.318
14/06/2021	6,9393	6,7479	6,9393	6,8914	512	3.631
11/06/2021	6,9871	6,8914	6,9393	6,8914	1.031	7.442
10/06/2021	6,9393	6,8914	6,8914	6,9393	134	966
09/06/2021	6,8436	6,8436	6,8436	6,8436	18	128
08/06/2021	6,9393	6,8914	6,9393	6,9393	1.053	7.586
07/06/2021	6,9393	6,8914	6,8914	6,9393	32	231
04/06/2021	6,9871	6,7957	6,7957	6,8914	714	5.128
03/06/2021	6,8914	6,8914	6,8914	6,8914	62	446
02/06/2021	7,0350	6,7957	6,7957	6,9871	750	5.470
01/06/2021	6,9871	6,9871	6,9871	6,9871	801	5.847
31/05/2021	6,9871	6,9393	6,9871	6,9871	250	1.824
28/05/2021	6,9871	6,7479	6,8914	6,9393	1.103	7.976
27/05/2021	6,8914	6,8914	6,8914	6,8914	93	669
26/05/2021	6,8914	6,7957	6,8436	6,8914	383	2.728
25/05/2021	0,0000	0,0000	0,0000	6,9871	0	0
24/05/2021	7,0350	6,8436	6,8436	6,9871	1.105	8.029
21/05/2021	6,9871	6,8914	6,9871	6,9871	190	1.379
20/05/2021	7,1786	7,1786	7,1786	7,1786	5	37
19/05/2021	7,1786	6,7957	7,1786	7,0350	2.407	17.759
18/05/2021	7,2264	7,0829	7,1786	7,2264	35	260
17/05/2021	7,1307	7,0350	7,0350	7,1307	160	1.177
14/05/2021	7,1786	6,9871	7,0350	7,1786	122	896
13/05/2021	7,2264	6,9393	6,9393	7,1307	1.106	8.120
12/05/2021	7,0829	6,8914	6,8914	7,0829	727	5.306
11/05/2021	7,0350	6,7000	6,8914	7,0350	1.540	11.055
10/05/2021	7,0350	6,7957	6,7957	7,0350	850	6.144
07/05/2021	6,8436	6,7000	6,8436	6,7000	847	6.020
06/05/2021	6,8914	6,7000	6,8914	6,8436	191	1.355
05/05/2021	6,8914	6,7000	6,7000	6,8914	373	2.650
29/04/2021	6,8436	6,4129	6,4129	6,7479	2.524	17.529
28/04/2021	6,4129	6,0779	6,3171	6,4129	4.519	29.474
27/04/2021	6,3171	6,1257	6,1257	6,3171	523	3.409
26/04/2021	6,2693	6,2214	6,2214	6,2693	50	325
23/04/2021	6,2214	6,1736	6,1736	6,2214	583	3.760
22/04/2021	0,0000	0,0000	0,0000	6,1736	0	0
21/04/2021	6,1736	6,0779	6,0779	6,1736	191	1.226
20/04/2021	6,1736	5,9821	5,9821	6,1736	578	3.676
19/04/2021	6,2214	5,9821	6,0779	6,0779	364	2.298
16/04/2021	6,2693	6,0300	6,0300	6,2693	215	1.371
15/04/2021	6,2693	6,1257	6,1257	6,2693	452	2.903
14/04/2021	6,1257	6,1257	6,1257	6,1257	45	288
13/04/2021	6,1736	6,0779	6,1736	6,1257	175	1.123
12/04/2021	6,1736	6,0300	6,1736	6,1257	362	2.296
09/04/2021	6,1257	5,9821	6,0779	6,1257	302	1.918
08/04/2021	6,2693	6,2693	6,2693	6,2693	50	327
07/04/2021	6,4129	6,2214	6,4129	6,3171	130	850
06/04/2021	6,4129	6,1736	6,2693	6,4129	384	2.509
01/04/2021	6,3650	6,2693	6,2693	6,3650	337	2.231
31/03/2021	6,2693	6,2693	6,2693	6,2693	468	3.065
30/03/2021	6,1736	6,0300	6,0300	6,1736	302	1.902
29/03/2021	0,0000	0,0000	0,0000	6,1257	0	0
26/03/2021	0,0000	0,0000	0,0000	6,1257	0	0
24/03/2021	6,1257	6,0779	6,1257	6,1257	38	242
23/03/2021	6,2214	6,0300	6,0300	6,2214	81	515
22/03/2021	6,2214	6,2214	6,2214	6,2214	50	325
19/03/2021	6,2693	6,0779	6,1736	6,0779	170	1.089
18/03/2021	6,1736	6,0779	6,0779	6,1736	62	393
17/03/2021	6,1257	6,0300	6,0779	6,1257	297	1.878
16/03/2021	6,1736	6,0300	6,1257	6,1736	562	3.565
12/03/2021	6,1736	6,0300	6,0300	6,1736	2	12
11/03/2021	6,2214	6,2214	6,2214	6,2214	56	364
10/03/2021	6,2693	5,9343	5,9343	6,2693	316	2.011
09/03/2021	6,1257	6,0300	6,0300	6,1257	774	4.911
08/03/2021	6,2214	6,0300	6,0300	6,2214	205	1.292
05/03/2021	6,2214	5,9821	6,0300	6,2214	2.770	17.619
04/03/2021	6,0300	6,0300	6,0300	6,0300	15	94
03/03/2021	6,0300	5,9343	5,9343	6,0300	115	723
02/03/2021	5,8864	5,8864	5,8864	5,8864	50	307
01/03/2021	6,1257	5,9821	6,1257	6,1257	747	4.713
26/02/2021	0,0000	0,0000	0,0000	6,1257	0	0
25/02/2021	6,1257	6,1257	6,1257	6,1257	50	320
24/02/2021	6,0779	5,9343	5,9343	6,0300	216	1.348
23/02/2021	6,0779	5,8864	6,0779	5,8864	483	2.998
22/02/2021	6,2214	6,2214	6,2214	6,2214	5	32
19/02/2021	6,2693	6,0779	6,1736	6,2693	1.225	7.925
18/02/2021	6,3171	6,3171	6,3171	6,3171	1	6
17/02/2021	6,1257	6,1257	6,1257	6,1257	310	1.984
16/02/2021	6,1736	6,0300	6,1257	6,1257	1.139	7.250
15/02/2021	6,3171	6,1736	6,3171	6,3171	132	861
12/02/2021	6,3650	6,0779	6,2693	6,3171	589	3.830
11/02/2021	6,2693	6,1257	6,1257	6,2693	57	365
10/02/2021	6,3171	6,1257	6,1257	6,3171	105	682
09/02/2021	6,3650	6,1257	6,2214	6,3650	1.184	7.646
08/02/2021	6,4129	6,4129	6,4129	6,4129	155	1.038
05/02/2021	6,3650	6,1257	6,1736	6,2693	4.228	27.516
04/02/2021	6,1257	5,9821	5,9821	6,1257	53	331
03/02/2021	6,1736	6,0779	6,0779	6,1257	457	2.929
02/02/2021	6,1736	6,0779	6,1736	6,0779	330	2.111
01/02/2021	6,1736	5,9821	6,0779	6,1736	596	3.758
29/01/2021	6,1736	6,1736	6,1736	6,1736	50	322
28/01/2021	6,1736	5,7429	5,8864	6,1736	1.692	10.687
27/01/2021	6,1736	5,9343	6,1736	6,1736	151	952
26/01/2021	6,1736	6,1736	6,1736	6,1736	100	645
25/01/2021	0,0000	0,0000	0,0000	6,1736	0	0
22/01/2021	6,1736	6,1736	6,1736	6,1736	5	32
21/01/2021	6,2214	6,1257	6,1736	6,2214	429	2.764
20/01/2021	0,0000	0,0000	0,0000	6,1257	0	0
19/01/2021	6,1736	5,9821	5,9821	6,1257	153	971
18/01/2021	6,1257	5,9821	5,9821	6,1257	207	1.294
15/01/2021	6,0779	5,9343	6,0779	5,9821	275	1.722
14/01/2021	6,1257	6,1257	6,1257	6,1257	180	1.152
13/01/2021	6,3171	6,1257	6,1736	6,3171	602	3.898
12/01/2021	6,2214	6,2214	6,2214	6,2214	49	318
11/01/2021	6,2214	5,9821	6,1257	6,1257	39	244
08/01/2021	6,1257	5,7429	5,9343	6,0300	515	3.177
07/01/2021	6,1736	5,9343	6,1736	5,9343	1.677	10.559
05/01/2021	6,2693	6,1257	6,2693	6,2214	1.746	11.214
04/01/2021	6,6521	6,3171	6,5564	6,4607	1.738	11.670
31/12/2020	6,7000	6,3650	6,6043	6,4607	651	4.411
30/12/2020	6,5086	6,2693	6,2693	6,5086	565	3.771
29/12/2020	6,3171	6,3171	6,3171	6,3171	25	165
28/12/2020	6,3171	6,1736	6,1736	6,3171	1.146	7.510
23/12/2020	6,1257	5,6471	5,6471	6,0300	3.440	21.290
22/12/2020	5,7429	5,5036	5,7429	5,5036	1.094	6.331
21/12/2020	5,7429	5,5993	5,7429	5,6471	347	2.053
18/12/2020	5,8386	5,7429	5,8386	5,8386	273	1.662
17/12/2020	5,9343	5,8386	5,8864	5,8386	706	4.330
16/12/2020	6,2214	5,8864	6,2214	5,9821	811	5.067
15/12/2020	6,3650	6,1257	6,2214	6,1257	719	4.638
14/12/2020	6,5564	5,9343	5,9343	6,3650	3.579	23.515
11/12/2020	5,8386	5,2643	5,2643	5,8386	2.620	14.883
10/12/2020	5,3121	5,3121	5,3121	5,4557	16	88
09/12/2020	5,4557	5,3600	5,3600	5,4557	1.270	7.135
08/12/2020	5,4079	5,3121	5,3600	5,3121	1.120	6.250
07/12/2020	5,4079	5,4079	5,4079	5,4079	305	1.723
04/12/2020	5,4557	5,2643	5,2643	5,4079	346	1.923
03/12/2020	5,2643	5,1207	5,1207	5,2164	343	1.864
02/12/2020	5,2643	5,0729	5,0729	5,2164	385	2.055
01/12/2020	5,1686	5,0250	5,0250	5,0729	2.036	10.931
30/11/2020	5,0729	4,7857	5,0729	4,9293	5.047	26.126
27/11/2020	4,7474	4,3837	4,3837	4,7474	6.237	31.786
26/11/2020	4,4370	4,3823	4,4370	4,3823	125	603
25/11/2020	4,4735	4,4735	4,4735	4,4735	125	612
24/11/2020	4,4370	4,4005	4,4370	4,4005	608	2.949
23/11/2020	4,4370	4,3274	4,4187	4,4187	695	3.324
20/11/2020	4,4553	4,3640	4,4553	4,4187	870	4.192
19/11/2020	4,5101	4,4370	4,4735	4,4553	380	1.860
18/11/2020	4,5648	4,2727	4,3274	4,5648	1.618	7.896
17/11/2020	4,4918	4,4005	4,4918	4,4005	225	1.094
16/11/2020	4,4005	4,2727	4,3092	4,4005	400	1.898
13/11/2020	4,3640	4,2544	4,3274	4,2910	395	1.853
12/11/2020	4,3823	4,2727	4,3640	4,3823	873	4.157
11/11/2020	4,3823	4,3640	4,3640	4,3823	100	479
10/11/2020	4,3823	4,3640	4,3823	4,3640	62	296
09/11/2020	4,4005	4,2910	4,2910	4,3823	1.045	5.015
06/11/2020	4,3823	4,2544	4,3274	4,2727	530	2.489
05/11/2020	4,3274	4,3274	4,3274	4,3274	250	1.185
04/11/2020	4,4735	4,3640	4,4735	4,3640	240	1.157
03/11/2020	4,5283	4,3457	4,3457	4,4735	2.985	14.588
02/11/2020	4,3457	4,0170	4,0170	4,3457	2.709	12.260
30/10/2020	4,2179	3,9623	4,1083	3,9623	710	3.164
29/10/2020	4,2910	4,0170	4,1266	4,2544	925	4.169
27/10/2020	0,0000	0,0000	0,0000	4,2727	0	0
26/10/2020	0,0000	0,0000	0,0000	4,2727	0	0
23/10/2020	4,2727	4,2727	4,2727	4,2727	50	234
22/10/2020	4,2727	4,2544	4,2544	4,2727	210	980
21/10/2020	0,0000	0,0000	0,0000	4,4005	0	0
20/10/2020	4,4005	4,4005	4,4005	4,4005	468	2.255
19/10/2020	4,4005	4,2179	4,2361	4,4005	500	2.361
16/10/2020	4,4918	4,3274	4,3457	4,3457	112	533
15/10/2020	4,5466	4,2544	4,5466	4,4918	419	2.052
14/10/2020	4,5466	4,3823	4,3823	4,5466	2.897	14.370
13/10/2020	4,4553	4,4005	4,4553	4,4005	360	1.747
12/10/2020	4,4187	4,4005	4,4187	4,4005	220	1.063
09/10/2020	0,0000	0,0000	0,0000	4,3457	0	0
08/10/2020	4,4187	4,3274	4,3274	4,3457	264	1.255
07/10/2020	0,0000	0,0000	0,0000	4,1814	0	0
06/10/2020	4,3640	4,0536	4,1449	4,1814	410	1.887
05/10/2020	4,1083	4,1083	4,1083	4,1083	595	2.677
02/10/2020	4,1083	4,1083	4,1083	4,1083	22	99
01/10/2020	4,1083	4,1083	4,1083	4,1083	381	1.714
30/09/2020	4,2727	3,9257	4,2727	3,9257	320	1.398
29/09/2020	4,1449	4,1449	4,1449	3,9257	40	181
28/09/2020	3,9257	3,9257	3,9257	3,9257	400	1.720
25/09/2020	0,0000	0,0000	0,0000	3,9257	0	0
24/09/2020	3,9257	3,6702	3,6702	3,9257	200	832
23/09/2020	0,0000	0,0000	0,0000	3,9988	0	0
22/09/2020	3,9988	3,9988	3,9988	3,9988	150	657
21/09/2020	0,0000	0,0000	0,0000	3,9988	0	0
18/09/2020	0,0000	0,0000	0,0000	3,9988	0	0
17/09/2020	0,0000	0,0000	0,0000	3,9988	0	0
16/09/2020	3,9988	3,9988	3,9988	3,9988	30	131
15/09/2020	0,0000	0,0000	0,0000	3,9988	0	0
14/09/2020	3,9988	3,9440	3,9440	3,9988	251	1.099
11/09/2020	0,0000	0,0000	0,0000	3,9988	0	0
10/09/2020	3,9988	3,8893	3,8893	3,9988	127	547
09/09/2020	3,8893	3,8893	3,8893	3,8893	57	242
08/09/2020	3,7979	3,7797	3,7979	3,7979	737	3.065
07/09/2020	3,8345	3,6702	3,6702	3,7066	67	272
04/09/2020	0,0000	0,0000	0,0000	3,9257	0	0
03/09/2020	3,9257	3,8345	3,8345	3,9257	220	933
02/09/2020	3,7249	3,7249	3,7249	3,7249	75	306
01/09/2020	0,0000	0,0000	0,0000	3,7614	0	0
31/08/2020	0,0000	0,0000	0,0000	3,7614	0	0
28/08/2020	0,0000	0,0000	0,0000	3,7614	0	0
27/08/2020	0,0000	0,0000	0,0000	3,7614	0	0
26/08/2020	0,0000	0,0000	0,0000	3,7614	0	0
25/08/2020	0,0000	0,0000	0,0000	3,7614	0	0
24/08/2020	3,7432	3,7432	3,7432	3,7614	7	28
21/08/2020	0,0000	0,0000	0,0000	3,7614	0	0
20/08/2020	3,7432	3,7432	3,7432	3,7614	37	151
19/08/2020	3,7979	3,7614	3,7614	3,7614	611	2.517
18/08/2020	3,8162	3,8162	3,8162	3,7614	25	104
17/08/2020	0,0000	0,0000	0,0000	3,7614	0	0
14/08/2020	3,8710	3,7614	3,8710	3,7614	212	885
13/08/2020	3,8710	3,8162	3,8162	3,8710	75	316
12/08/2020	0,0000	0,0000	0,0000	3,8162	0	0
11/08/2020	3,8162	3,7797	3,7797	3,8162	750	3.109
10/08/2020	3,7432	3,6519	3,6519	3,7432	1.350	5.501
07/08/2020	3,7249	3,7066	3,7066	3,7249	1.000	4.072
06/08/2020	3,4693	3,4693	3,4693	3,4693	100	380
05/08/2020	3,3962	3,3962	3,3962	3,3962	500	1.860
04/08/2020	0,0000	0,0000	0,0000	3,1041	0	0
03/08/2020	3,1041	3,1041	3,1041	3,1041	280	952
31/07/2020	3,1954	3,1771	3,1771	3,1954	449	1.568
30/07/2020	2,9581	2,9398	2,9581	2,9581	280	906
29/07/2020	0,0000	0,0000	0,0000	3,1406	0	0
28/07/2020	3,1406	3,1406	3,1406	3,1406	800	2.752
27/07/2020	0,0000	0,0000	0,0000	3,4693	0	0
24/07/2020	0,0000	0,0000	0,0000	3,4693	0	0
23/07/2020	0,0000	0,0000	0,0000	3,4693	0	0
22/07/2020	0,0000	0,0000	0,0000	3,4693	0	0
21/07/2020	3,4875	3,4510	3,4510	3,4693	700	2.656
20/07/2020	3,8162	3,8162	3,8162	3,8162	201	840
17/07/2020	0,0000	0,0000	0,0000	3,8162	0	0
16/07/2020	3,8162	3,4510	3,4510	3,8162	1.015	4.036
15/07/2020	0,0000	0,0000	0,0000	3,8162	0	0
14/07/2020	0,0000	0,0000	0,0000	3,8162	0	0
13/07/2020	0,0000	0,0000	0,0000	3,8162	0	0
10/07/2020	0,0000	0,0000	0,0000	3,8162	0	0
09/07/2020	0,0000	0,0000	0,0000	3,8162	0	0
08/07/2020	0,0000	0,0000	0,0000	3,8162	0	0
07/07/2020	0,0000	0,0000	0,0000	3,8162	0	0
06/07/2020	0,0000	0,0000	0,0000	3,8162	0	0
03/07/2020	3,8162	3,8162	3,8162	3,8162	35	146
02/07/2020	3,8162	3,3779	3,3962	3,8162	479	1.870
01/07/2020	3,6336	3,3779	3,3779	3,6336	150	583
30/06/2020	3,7432	3,4693	3,4693	3,7432	250	963
29/06/2020	3,5971	3,5971	3,5971	3,5971	23	90
26/06/2020	0,0000	0,0000	0,0000	3,5971	0	0
25/06/2020	0,0000	0,0000	0,0000	3,5971	0	0
24/06/2020	3,6519	3,4510	3,6519	3,5971	84	330
23/06/2020	3,5606	3,2866	3,2866	3,4510	160	606
22/06/2020	3,5240	3,2502	3,2502	3,2502	29	109
19/06/2020	3,3232	3,2319	3,2319	3,2502	1.046	3.764
18/06/2020	3,1041	3,1041	3,1041	3,1041	599	2.036
17/06/2020	0,0000	0,0000	0,0000	2,8850	0	0
16/06/2020	0,0000	0,0000	0,0000	2,8850	0	0
15/06/2020	2,8485	2,8485	2,8485	2,8850	1	3
12/06/2020	0,0000	0,0000	0,0000	2,8850	0	0
11/06/2020	3,1041	2,8850	2,8850	2,8850	701	2.215
10/06/2020	0,0000	0,0000	0,0000	2,8850	0	0
09/06/2020	0,0000	0,0000	0,0000	2,8850	0	0
05/06/2020	0,0000	0,0000	0,0000	2,8850	0	0
04/06/2020	0,0000	0,0000	0,0000	2,8850	0	0
03/06/2020	2,9215	2,9215	2,9215	2,8850	30	96
02/06/2020	0,0000	0,0000	0,0000	2,8850	0	0
01/06/2020	0,0000	0,0000	0,0000	2,8850	0	0
29/05/2020	0,0000	0,0000	0,0000	2,8850	0	0
28/05/2020	2,9032	2,9032	2,9032	2,8850	52	165
27/05/2020	2,9215	2,8850	2,9215	2,8850	1.950	6.210
26/05/2020	0,0000	0,0000	0,0000	3,1224	0	0
25/05/2020	3,1224	3,1224	3,1224	3,1224	100	342
22/05/2020	3,1406	2,9762	3,1406	3,1224	99	337
21/05/2020	3,1406	3,1406	3,1406	2,9762	1	3
20/05/2020	3,2685	2,8485	3,2685	2,9762	33	104
19/05/2020	0,0000	0,0000	0,0000	2,9762	0	0
18/05/2020	2,8485	2,8485	2,8485	2,9762	21	65
15/05/2020	0,0000	0,0000	0,0000	2,9762	0	0
14/05/2020	3,2685	3,2685	3,2685	2,9762	1	3
13/05/2020	0,0000	0,0000	0,0000	2,9762	0	0
12/05/2020	0,0000	0,0000	0,0000	2,9762	0	0
11/05/2020	3,2685	2,9762	2,9762	2,9762	202	659
08/05/2020	0,0000	0,0000	0,0000	2,9762	0	0
07/05/2020	3,0493	2,9762	2,9762	2,9762	1.704	5.558
06/05/2020	0,0000	0,0000	0,0000	3,2866	0	0
05/05/2020	2,9762	2,9762	2,9762	3,2866	10	32
04/05/2020	0,0000	0,0000	0,0000	3,2866	0	0
30/04/2020	0,0000	0,0000	0,0000	3,2866	0	0
29/04/2020	0,0000	0,0000	0,0000	3,2866	0	0
28/04/2020	0,0000	0,0000	0,0000	3,2866	0	0
27/04/2020	0,0000	0,0000	0,0000	3,2866	0	0
24/04/2020	3,2866	3,2866	3,2866	3,2866	100	360
23/04/2020	3,2685	3,2685	3,2685	3,2685	204	730
22/04/2020	3,3232	3,2136	3,2136	3,3232	173	616
21/04/2020	3,2136	3,2136	3,2136	3,2136	37	130
16/04/2020	0,0000	0,0000	0,0000	3,2136	0	0
15/04/2020	0,0000	0,0000	0,0000	3,2136	0	0
14/04/2020	3,3232	3,2136	3,2136	3,2136	248	873
09/04/2020	3,3232	3,3232	3,3232	3,2136	1	3
08/04/2020	3,3232	3,2136	3,2136	3,2136	101	355
07/04/2020	3,2319	3,1771	3,1771	3,2319	250	878
06/04/2020	0,0000	0,0000	0,0000	3,0675	0	0
03/04/2020	0,0000	0,0000	0,0000	3,0675	0	0
02/04/2020	0,0000	0,0000	0,0000	3,0675	0	0
01/04/2020	0,0000	0,0000	0,0000	3,0675	0	0
31/03/2020	0,0000	0,0000	0,0000	3,0675	0	0
30/03/2020	0,0000	0,0000	0,0000	3,0675	0	0
27/03/2020	3,1041	3,1041	3,1041	3,0675	4	13
26/03/2020	0,0000	0,0000	0,0000	3,0675	0	0
24/03/2020	3,0858	2,8485	3,0858	3,0675	159	522
23/03/2020	0,0000	0,0000	0,0000	2,9762	0	0
20/03/2020	2,8667	2,8485	2,8485	2,9762	18	56
19/03/2020	2,9762	2,9762	2,9762	2,9762	80	260
18/03/2020	0,0000	0,0000	0,0000	2,9762	0	0
17/03/2020	0,0000	0,0000	0,0000	2,9762	0	0
16/03/2020	0,0000	0,0000	0,0000	2,9762	0	0
13/03/2020	0,0000	0,0000	0,0000	2,9762	0	0
12/03/2020	2,7024	2,6841	2,6841	2,9762	64	188
11/03/2020	2,7571	2,7571	2,7571	2,9762	60	181
10/03/2020	2,8850	2,8850	2,8850	2,9762	40	126
09/03/2020	3,0128	2,9762	3,0128	2,9762	250	817
06/03/2020	3,3049	3,2866	3,3049	3,2866	110	396
05/03/2020	0,0000	0,0000	0,0000	3,6519	0	0
04/03/2020	3,3049	3,3049	3,3049	3,6519	25	90
03/03/2020	0,0000	0,0000	0,0000	3,6519	0	0
28/02/2020	3,6519	3,6519	3,6519	3,6519	2	8
27/02/2020	0,0000	0,0000	0,0000	3,6519	0	0
26/02/2020	3,3779	3,3779	3,3779	3,6519	11	40
25/02/2020	3,6519	3,6519	3,6519	3,6519	50	200
24/02/2020	3,5789	3,3962	3,5789	3,4145	480	1.835
21/02/2020	0,0000	0,0000	0,0000	3,6153	0	0
20/02/2020	3,6702	3,6153	3,6702	3,6153	200	794
19/02/2020	0,0000	0,0000	0,0000	3,7432	0	0
18/02/2020	0,0000	0,0000	0,0000	3,7432	0	0
17/02/2020	3,7432	3,6702	3,6702	3,7432	94	381
14/02/2020	0,0000	0,0000	0,0000	3,7432	0	0
13/02/2020	3,8710	3,6702	3,6702	3,7432	650	2.725
12/02/2020	3,9075	3,8345	3,8345	3,9075	250	1.065
11/02/2020	3,8345	3,6702	3,8345	3,6702	521	2.121
10/02/2020	3,9257	3,6702	3,9257	3,6702	107	432
07/02/2020	0,0000	0,0000	0,0000	3,8893	0	0
06/02/2020	0,0000	0,0000	0,0000	3,8893	0	0
05/02/2020	3,9075	3,8162	3,8162	3,8893	814	3.421
04/02/2020	3,7614	3,7614	3,7614	3,8162	30	123
03/02/2020	0,0000	0,0000	0,0000	3,8162	0	0
31/01/2020	3,8893	3,8162	3,8893	3,8162	165	690
30/01/2020	0,0000	0,0000	0,0000	3,9075	0	0
29/01/2020	3,9257	3,8345	3,8345	3,9075	680	2.872
28/01/2020	3,8345	3,6702	3,7066	3,8345	866	3.616
27/01/2020	3,8527	3,6519	3,6519	3,8345	1.150	4.683
24/01/2020	3,9623	3,9623	3,9623	3,9257	11	47
23/01/2020	3,9257	3,9075	3,9075	3,9257	315	1.349
22/01/2020	0,0000	0,0000	0,0000	3,9988	0	0
21/01/2020	0,0000	0,0000	0,0000	3,9988	0	0
20/01/2020	0,0000	0,0000	0,0000	3,9988	0	0
17/01/2020	0,0000	0,0000	0,0000	3,9988	0	0
16/01/2020	4,0170	4,0170	4,0170	3,9988	2	8
15/01/2020	0,0000	0,0000	0,0000	3,9988	0	0
14/01/2020	3,9988	3,9623	3,9623	3,9988	305	1.324
13/01/2020	3,9440	3,9257	3,9257	3,9440	430	1.857
10/01/2020	3,9257	3,9257	3,9257	3,9440	7	30
09/01/2020	3,9440	3,9257	3,9257	3,9440	405	1.744
08/01/2020	0,0000	0,0000	0,0000	3,9623	0	0
07/01/2020	0,0000	0,0000	0,0000	3,9623	0	0
03/01/2020	4,1083	3,9257	4,0170	3,9623	403	1.801
02/01/2020	4,0170	3,9257	4,0170	3,9257	300	1.295
31/12/2019	0,0000	0,0000	0,0000	3,8345	0	0
30/12/2019	4,1449	4,0536	4,1449	3,8345	40	179
27/12/2019	3,9623	3,8345	3,9623	3,8345	75	316
23/12/2019	4,1083	4,1083	4,1083	4,0170	9	40
20/12/2019	3,9623	3,9623	3,9623	4,0170	22	95
19/12/2019	0,0000	0,0000	0,0000	4,0170	0	0
18/12/2019	4,0170	4,0170	4,0170	4,0170	180	792
17/12/2019	3,9806	3,9806	3,9806	3,9806	5	21
16/12/2019	4,1083	3,9257	4,1083	3,9806	1.215	5.268
13/12/2019	0,0000	0,0000	0,0000	4,1631	0	0
12/12/2019	4,1631	4,1631	4,1631	4,1631	297	1.354
11/12/2019	0,0000	0,0000	0,0000	4,1631	0	0
10/12/2019	4,1449	4,1449	4,1449	4,1631	18	81
09/12/2019	4,1631	4,1631	4,1631	4,1631	1	4
06/12/2019	0,0000	0,0000	0,0000	4,1631	0	0
05/12/2019	0,0000	0,0000	0,0000	4,1631	0	0
04/12/2019	0,0000	0,0000	0,0000	4,1631	0	0
03/12/2019	4,1631	4,1631	4,1631	4,1631	45	216
02/12/2019	0,0000	0,0000	0,0000	3,9897	0	0
29/11/2019	0,0000	0,0000	0,0000	3,9897	0	0
28/11/2019	0,0000	0,0000	0,0000	3,9897	0	0
27/11/2019	3,9897	3,8162	3,9897	3,9897	304	1.391
26/11/2019	3,8335	3,7121	3,8162	3,7121	800	3.463
25/11/2019	0,0000	0,0000	0,0000	3,7815	0	0
22/11/2019	0,0000	0,0000	0,0000	3,7815	0	0
21/11/2019	3,9029	3,7815	3,9029	3,7815	707	3.151
20/11/2019	4,1111	3,7815	4,1111	3,8509	47	208
19/11/2019	0,0000	0,0000	0,0000	3,9029	0	0
18/11/2019	3,7815	3,7815	3,7815	3,9029	7	30
15/11/2019	4,2152	3,9029	4,2152	3,9029	620	2.797
14/11/2019	0,0000	0,0000	0,0000	4,1458	0	0
13/11/2019	0,0000	0,0000	0,0000	4,1458	0	0
12/11/2019	4,1458	3,9550	3,9897	4,1458	95	446
11/11/2019	4,1111	4,0764	4,1111	3,8162	21	98
08/11/2019	0,0000	0,0000	0,0000	3,8162	0	0
07/11/2019	3,6774	3,6774	3,6774	3,8162	7	29
06/11/2019	0,0000	0,0000	0,0000	3,8162	0	0
05/11/2019	0,0000	0,0000	0,0000	3,8162	0	0
04/11/2019	0,0000	0,0000	0,0000	3,8162	0	0
01/11/2019	3,9029	3,9029	3,9029	3,8162	3	13
31/10/2019	3,7295	3,7295	3,7295	3,8162	1	4
30/10/2019	3,8162	3,8162	3,8162	3,8162	293	1.289
29/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
25/10/2019	3,6601	3,6601	3,6601	3,7989	20	84
24/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
23/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
22/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
21/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
18/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
17/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
16/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
15/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
14/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
11/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
10/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
09/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
08/10/2019	0,0000	0,0000	0,0000	3,7989	0	0
07/10/2019	3,7989	3,5907	3,6601	3,7989	646	2.783
04/10/2019	0,0000	0,0000	0,0000	3,8162	0	0
03/10/2019	3,8162	3,6774	3,6774	3,8162	1.010	4.442
02/10/2019	0,0000	0,0000	0,0000	3,8162	0	0
01/10/2019	3,8856	3,7989	3,8856	3,8162	743	3.295
30/09/2019	0,0000	0,0000	0,0000	3,6427	0	0
27/09/2019	0,0000	0,0000	0,0000	3,6427	0	0
26/09/2019	3,6427	3,6427	3,6427	3,6427	100	420
25/09/2019	3,6948	3,6948	3,6948	3,6948	175	745
24/09/2019	3,7815	3,6774	3,6948	3,6948	310	1.317
23/09/2019	3,9723	3,9723	3,9723	3,9723	37	169
20/09/2019	0,0000	0,0000	0,0000	3,9723	0	0
19/09/2019	0,0000	0,0000	0,0000	3,9723	0	0
18/09/2019	0,0000	0,0000	0,0000	3,9723	0	0
17/09/2019	3,9723	3,9723	3,9723	3,9723	50	229
16/09/2019	3,9723	3,6427	3,6427	3,9723	925	4.173
13/09/2019	4,0764	3,8856	3,9029	3,9723	800	3.652
12/09/2019	3,9029	3,6427	3,6948	3,8509	552	2.453
11/09/2019	3,7121	3,6948	3,7121	3,7121	17	72
10/09/2019	3,9029	3,9029	3,9029	3,9029	50	225
09/09/2019	0,0000	0,0000	0,0000	4,1284	0	0
06/09/2019	0,0000	0,0000	0,0000	4,1284	0	0
05/09/2019	4,1284	3,9029	3,9029	4,1284	702	3.315
04/09/2019	0,0000	0,0000	0,0000	3,9029	0	0
03/09/2019	0,0000	0,0000	0,0000	3,9029	0	0
02/09/2019	3,9029	3,9029	3,9029	3,9029	156	702
30/08/2019	0,0000	0,0000	0,0000	3,6427	0	0
29/08/2019	0,0000	0,0000	0,0000	3,6427	0	0
28/08/2019	3,6427	3,6427	3,6427	3,6427	24	100
27/08/2019	3,9029	3,9029	3,9029	3,9029	45	202
26/08/2019	4,1284	3,9029	4,1284	3,9029	66	312
23/08/2019	4,1284	3,9029	3,9029	4,1284	384	1.808
22/08/2019	3,6948	3,6948	3,6948	3,6948	135	575
21/08/2019	3,7989	3,6948	3,6948	3,7642	65	281
20/08/2019	0,0000	0,0000	0,0000	3,6948	0	0
19/08/2019	3,7121	3,6774	3,6774	3,6948	2.000	8.526
16/08/2019	0,0000	0,0000	0,0000	3,7642	0	0
14/08/2019	3,7815	3,7295	3,7815	3,7642	61	265
13/08/2019	0,0000	0,0000	0,0000	3,7295	0	0
12/08/2019	0,0000	0,0000	0,0000	3,7295	0	0
09/08/2019	0,0000	0,0000	0,0000	3,7295	0	0
08/08/2019	3,7295	3,7295	3,7295	3,7295	10	43
07/08/2019	0,0000	0,0000	0,0000	3,3999	0	0
06/08/2019	3,5040	3,2958	3,3132	3,3999	340	1.335
05/08/2019	3,5387	3,2958	3,4866	3,3479	271	1.046
02/08/2019	0,0000	0,0000	0,0000	3,5560	0	0
01/08/2019	0,0000	0,0000	0,0000	3,5560	0	0
31/07/2019	3,5560	3,5560	3,5560	3,5560	610	2.501
30/07/2019	0,0000	0,0000	0,0000	3,5560	0	0
29/07/2019	0,0000	0,0000	0,0000	3,5560	0	0
26/07/2019	3,5560	3,5560	3,5560	3,5560	250	1.025
25/07/2019	0,0000	0,0000	0,0000	3,6774	0	0
24/07/2019	3,6774	3,6601	3,6601	3,6774	400	1.692
23/07/2019	3,7295	3,4866	3,4866	3,5213	52	210
22/07/2019	0,0000	0,0000	0,0000	3,7295	0	0
19/07/2019	0,0000	0,0000	0,0000	3,7295	0	0
18/07/2019	3,7295	3,3999	3,4693	3,7295	438	1.747
17/07/2019	0,0000	0,0000	0,0000	3,5560	0	0
16/07/2019	0,0000	0,0000	0,0000	3,5560	0	0
15/07/2019	0,0000	0,0000	0,0000	3,5560	0	0
12/07/2019	0,0000	0,0000	0,0000	3,5560	0	0
11/07/2019	3,5560	3,5560	3,5560	3,5560	13	53
10/07/2019	3,5560	3,5560	3,5560	3,5560	185	758
09/07/2019	3,5040	3,4693	3,4693	3,5040	575	2.302
08/07/2019	3,5560	3,5560	3,5560	3,5560	1.000	4.100
05/07/2019	3,5560	3,5560	3,5560	3,5560	714	2.927
04/07/2019	3,7815	3,5213	3,6427	3,5560	499	2.046
03/07/2019	3,6427	3,4693	3,4693	3,6427	331	1.340
02/07/2019	0,0000	0,0000	0,0000	3,6601	0	0
01/07/2019	0,0000	0,0000	0,0000	3,6601	0	0
28/06/2019	3,6601	3,6601	3,6601	3,6601	1	4
27/06/2019	3,5907	3,5907	3,5907	3,5907	50	207
26/06/2019	0,0000	0,0000	0,0000	3,6254	0	0
25/06/2019	0,0000	0,0000	0,0000	3,6254	0	0
24/06/2019	0,0000	0,0000	0,0000	3,6254	0	0
21/06/2019	3,6427	3,4172	3,4346	3,6254	65	258
20/06/2019	3,5560	3,4519	3,4693	3,5560	615	2.460
19/06/2019	0,0000	0,0000	0,0000	3,4172	0	0
18/06/2019	3,5907	3,4172	3,5560	3,4172	225	925
14/06/2019	3,5907	3,5907	3,5907	3,5907	10	41
13/06/2019	4,0244	3,4866	3,7989	3,6254	325	1.357
12/06/2019	3,7642	3,7642	3,7642	3,7642	10	43
11/06/2019	3,5213	3,4866	3,5213	3,5213	160	646
10/06/2019	3,7989	3,4866	3,4866	3,5213	530	2.196
07/06/2019	0,0000	0,0000	0,0000	3,5387	0	0
06/06/2019	3,7642	3,4693	3,4693	3,5387	355	1.447
05/06/2019	0,0000	0,0000	0,0000	3,4693	0	0
04/06/2019	0,0000	0,0000	0,0000	3,4693	0	0
03/06/2019	0,0000	0,0000	0,0000	3,4693	0	0
31/05/2019	3,4693	3,4693	3,4693	3,4693	150	600
30/05/2019	3,4693	3,3825	3,3825	3,4693	990	3.945
29/05/2019	3,4693	3,2091	3,2091	3,4693	1.450	5.769
28/05/2019	3,4693	3,3825	3,3825	3,4693	1.500	5.990
27/05/2019	3,2958	3,2958	3,2958	3,2958	350	1.330
24/05/2019	3,4172	3,2091	3,2091	3,4172	2.422	9.317
23/05/2019	3,4346	3,1224	3,1224	3,4346	1.015	3.978
22/05/2019	0,0000	0,0000	0,0000	3,3825	0	0
21/05/2019	0,0000	0,0000	0,0000	3,3825	0	0
20/05/2019	3,3825	3,3825	3,3825	3,3825	8	31
17/05/2019	0,0000	0,0000	0,0000	3,3825	0	0
16/05/2019	0,0000	0,0000	0,0000	3,3825	0	0
15/05/2019	0,0000	0,0000	0,0000	3,3825	0	0
14/05/2019	3,3825	3,3825	3,3825	3,3825	5	19
13/05/2019	3,4693	3,1917	3,2264	3,4693	2.100	8.170
10/05/2019	0,0000	0,0000	0,0000	3,5387	0	0
09/05/2019	3,5387	3,5387	3,5387	3,5387	50	204
08/05/2019	3,3305	3,1917	3,3132	3,1917	436	1.613
07/05/2019	3,3132	3,3132	3,3132	3,3132	500	1.910
06/05/2019	3,3479	3,3479	3,3479	3,3479	283	1.092
03/05/2019	3,3999	3,3479	3,3999	3,3479	130	502
02/05/2019	3,1397	3,1397	3,1397	3,1397	4.205	15.222
30/04/2019	3,3479	3,3132	3,3305	3,3305	1.471	5.631
25/04/2019	0,0000	0,0000	0,0000	3,4693	0	0
24/04/2019	0,0000	0,0000	0,0000	3,4693	0	0
23/04/2019	0,0000	0,0000	0,0000	3,4693	0	0
18/04/2019	0,0000	0,0000	0,0000	3,4693	0	0
17/04/2019	0,0000	0,0000	0,0000	3,4693	0	0
16/04/2019	3,4693	3,3825	3,3825	3,4693	135	539
15/04/2019	3,4693	3,2611	3,3825	3,4693	3.419	13.463
12/04/2019	3,4519	3,4519	3,4519	3,4519	18	71
11/04/2019	3,3652	3,2091	3,2264	3,3652	2.030	7.518
10/04/2019	3,3825	3,2264	3,2438	3,2785	400	1.511
09/04/2019	3,3825	3,2091	3,2091	3,3825	1.212	4.608
08/04/2019	0,0000	0,0000	0,0000	3,3825	0	0
05/04/2019	3,3825	3,3825	3,3825	3,3825	2.300	8.970
04/04/2019	0,0000	0,0000	0,0000	3,1570	0	0
03/04/2019	3,2091	3,2091	3,2091	3,1570	9	33
02/04/2019	3,2091	3,1570	3,2091	3,1570	450	1.643
01/04/2019	3,2091	3,2091	3,2091	3,2091	1.292	4.780
29/03/2019	3,1224	3,1224	3,1224	3,1744	50	180
28/03/2019	0,0000	0,0000	0,0000	3,1744	0	0
27/03/2019	3,2958	3,1744	3,2958	3,1744	695	2.544
26/03/2019	3,3479	3,0703	3,0703	3,3479	705	2.616
22/03/2019	3,2091	3,1397	3,1397	3,2091	105	388
21/03/2019	3,3825	3,2958	3,3825	3,2958	1.045	3.975
20/03/2019	3,4519	3,3132	3,3132	3,4519	2.015	8.007
19/03/2019	3,4693	3,2958	3,3825	3,4693	2.185	8.510
18/03/2019	0,0000	0,0000	0,0000	3,4693	0	0
15/03/2019	0,0000	0,0000	0,0000	3,4693	0	0
14/03/2019	0,0000	0,0000	0,0000	3,4693	0	0
13/03/2019	0,0000	0,0000	0,0000	3,4693	0	0
12/03/2019	0,0000	0,0000	0,0000	3,4693	0	0
08/03/2019	0,0000	0,0000	0,0000	3,4693	0	0
07/03/2019	0,0000	0,0000	0,0000	3,4693	0	0
06/03/2019	0,0000	0,0000	0,0000	3,4693	0	0
05/03/2019	3,4693	3,2264	3,2264	3,4693	1.195	4.747
04/03/2019	3,3305	3,3305	3,3305	3,3305	274	1.052
01/03/2019	0,0000	0,0000	0,0000	3,3305	0	0
28/02/2019	3,4693	3,4693	3,4693	3,3305	1	4
27/02/2019	3,4693	3,4693	3,4693	3,3305	15	60
26/02/2019	3,3479	3,3305	3,3479	3,3305	575	2.209
25/02/2019	3,3479	3,3479	3,3479	3,3479	50	193
22/02/2019	3,2958	3,2611	3,2958	3,2958	1.185	4.462
21/02/2019	0,0000	0,0000	0,0000	3,5560	0	0
20/02/2019	3,5560	3,2958	3,2958	3,5560	6.105	23.989
19/02/2019	0,0000	0,0000	0,0000	3,5560	0	0
18/02/2019	0,0000	0,0000	0,0000	3,5560	0	0
15/02/2019	3,5560	3,5560	3,5560	3,5560	2.200	9.020
14/02/2019	3,4693	3,2438	3,2438	3,4693	710	2.777
13/02/2019	3,2958	3,2958	3,2958	3,2958	250	950
12/02/2019	0,0000	0,0000	0,0000	3,5560	0	0
11/02/2019	0,0000	0,0000	0,0000	3,5560	0	0
08/02/2019	3,5560	3,2264	3,2264	3,5560	1.325	5.214
07/02/2019	3,4693	3,2264	3,2264	3,4693	350	1.376
06/02/2019	0,0000	0,0000	0,0000	3,4693	0	0
05/02/2019	3,4693	3,2264	3,2438	3,4693	988	3.844
04/02/2019	3,4693	3,4693	3,4693	3,3305	5	20
01/02/2019	3,3479	3,3305	3,3305	3,3305	5.500	21.120
31/01/2019	3,4693	3,4693	3,4693	3,4693	50	200
30/01/2019	3,4693	3,4693	3,4693	3,4693	40	160
29/01/2019	0,0000	0,0000	0,0000	3,3825	0	0
28/01/2019	3,3825	3,2958	3,2958	3,3825	613	2.352
25/01/2019	3,3132	2,9315	2,9315	3,3132	988	3.760
24/01/2019	3,2785	3,1570	3,1570	3,1570	23	86
23/01/2019	3,2785	3,1050	3,1224	3,1570	1.485	5.366
22/01/2019	3,1917	2,7234	2,8621	3,1917	5.637	18.234
21/01/2019	3,1224	3,1224	3,1224	2,9142	50	180
18/01/2019	0,0000	0,0000	0,0000	2,9142	0	0
17/01/2019	3,1224	2,8621	3,1224	2,9142	1.150	3.925
16/01/2019	0,0000	0,0000	0,0000	2,9489	0	0
15/01/2019	2,8101	2,8101	2,8101	2,9489	50	162
14/01/2019	0,0000	0,0000	0,0000	2,9489	0	0
11/01/2019	0,0000	0,0000	0,0000	2,9489	0	0
10/01/2019	2,9489	2,9489	2,9489	2,9489	203	690
09/01/2019	0,0000	0,0000	0,0000	2,9489	0	0
08/01/2019	0,0000	0,0000	0,0000	2,9489	0	0
07/01/2019	0,0000	0,0000	0,0000	2,9489	0	0
04/01/2019	3,1224	2,9489	3,1224	2,9489	238	816
03/01/2019	3,1224	2,9662	2,9662	3,1224	200	702
02/01/2019	3,1224	2,9489	2,9489	3,1224	495	1.717
31/12/2018	2,9489	2,9315	2,9315	2,9489	1.015	3.450
28/12/2018	3,0183	3,0183	3,0183	2,7754	10	34
27/12/2018	0,0000	0,0000	0,0000	2,7754	0	0
21/12/2018	0,0000	0,0000	0,0000	2,7754	0	0
20/12/2018	0,0000	0,0000	0,0000	2,7754	0	0
19/12/2018	0,0000	0,0000	0,0000	2,7754	0	0
18/12/2018	2,7754	2,6366	2,6366	2,7754	1.130	3.553
17/12/2018	0,0000	0,0000	0,0000	2,8795	0	0
14/12/2018	2,8795	2,5326	2,6020	2,8795	460	1.481
13/12/2018	0,0000	0,0000	0,0000	2,6193	0	0
12/12/2018	2,6020	2,6020	2,6020	2,6193	47	141
11/12/2018	0,0000	0,0000	0,0000	2,6193	0	0
10/12/2018	2,6366	2,6366	2,6366	2,6193	12	36
07/12/2018	2,6193	2,6193	2,6193	2,6193	135	407
06/12/2018	0,0000	0,0000	0,0000	2,7234	0	0
05/12/2018	0,0000	0,0000	0,0000	2,7234	0	0
04/12/2018	0,0000	0,0000	0,0000	2,7234	0	0
03/12/2018	2,8969	2,7234	2,8882	2,7234	626	2.142
30/11/2018	0,0000	0,0000	0,0000	2,8448	0	0
29/11/2018	2,8621	2,7928	2,7928	2,8448	200	656
28/11/2018	2,7581	2,7581	2,7581	2,7581	125	397
27/11/2018	2,7581	2,7581	2,7581	2,7581	250	795
26/11/2018	0,0000	0,0000	0,0000	2,7581	0	0
23/11/2018	2,7581	2,7407	2,7407	2,7581	94	297
22/11/2018	0,0000	0,0000	0,0000	2,7407	0	0
21/11/2018	2,8621	2,8621	2,8621	2,7407	25	82
20/11/2018	2,7407	2,7234	2,7234	2,7407	75	236
19/11/2018	0,0000	0,0000	0,0000	2,8621	0	0
16/11/2018	2,7928	2,7928	2,7928	2,8621	5	16
15/11/2018	2,8621	2,7060	2,7060	2,8621	1.361	4.368
14/11/2018	2,8621	2,6193	2,6540	2,8621	1.000	3.245
13/11/2018	0,0000	0,0000	0,0000	2,8969	0	0
12/11/2018	2,9142	2,8621	2,8621	2,8969	121	403
09/11/2018	0,0000	0,0000	0,0000	2,8795	0	0
08/11/2018	0,0000	0,0000	0,0000	2,8795	0	0
07/11/2018	2,8795	2,8795	2,8795	2,8795	125	415
06/11/2018	2,9315	2,8621	2,9315	2,8621	618	2.065
05/11/2018	2,6366	2,6366	2,6366	2,9142	45	136
02/11/2018	0,0000	0,0000	0,0000	2,9142	0	0
01/11/2018	2,9142	2,8275	2,8275	2,9142	1.000	3.310
31/10/2018	0,0000	0,0000	0,0000	2,6714	0	0
30/10/2018	2,8621	2,6193	2,7407	2,6714	335	1.029
29/10/2018	2,8621	2,8621	2,8621	2,8621	181	597
26/10/2018	2,8621	2,7581	2,7581	2,8621	275	901
25/10/2018	0,0000	0,0000	0,0000	2,7407	0	0
24/10/2018	3,0009	3,0009	3,0009	2,7407	9	31
23/10/2018	2,7407	2,7234	2,7234	2,7407	62	195
22/10/2018	0,0000	0,0000	0,0000	2,9489	0	0
19/10/2018	3,1050	2,7234	2,7928	2,9489	329	1.061
18/10/2018	0,0000	0,0000	0,0000	3,0009	0	0
17/10/2018	0,0000	0,0000	0,0000	3,0009	0	0
16/10/2018	3,0009	2,7928	2,7928	3,0009	105	354
15/10/2018	0,0000	0,0000	0,0000	3,0183	0	0
12/10/2018	0,0000	0,0000	0,0000	3,0183	0	0
11/10/2018	3,0183	3,0183	3,0183	3,0183	50	174
10/10/2018	3,0183	3,0183	3,0183	3,0183	30	104
09/10/2018	0,0000	0,0000	0,0000	3,0183	0	0
08/10/2018	0,0000	0,0000	0,0000	3,0183	0	0
05/10/2018	0,0000	0,0000	0,0000	3,0183	0	0
04/10/2018	0,0000	0,0000	0,0000	3,0183	0	0
03/10/2018	3,1050	3,0183	3,1050	3,0183	15	53
02/10/2018	2,7928	2,7928	2,7928	3,0183	25	80
01/10/2018	0,0000	0,0000	0,0000	3,0183	0	0
28/09/2018	3,0183	2,7754	2,7754	3,0183	189	624
27/09/2018	0,0000	0,0000	0,0000	2,7754	0	0
26/09/2018	0,0000	0,0000	0,0000	2,7754	0	0
25/09/2018	2,7754	2,7754	2,7754	2,7754	4	12
24/09/2018	0,0000	0,0000	0,0000	2,7754	0	0
21/09/2018	2,7754	2,6714	2,6714	2,7754	262	818
20/09/2018	2,7754	2,6020	2,6020	2,7754	634	1.953
19/09/2018	2,6366	2,6366	2,6366	2,6366	600	1.824
18/09/2018	0,0000	0,0000	0,0000	2,6366	0	0
17/09/2018	2,6540	2,6020	2,6540	2,6366	200	608
14/09/2018	2,9489	2,7407	2,9489	2,7581	85	270
13/09/2018	2,8621	2,8621	2,8621	2,9142	1	3
12/09/2018	2,7060	2,6366	2,6366	2,9142	40	123
11/09/2018	0,0000	0,0000	0,0000	2,9142	0	0
10/09/2018	0,0000	0,0000	0,0000	2,9142	0	0
07/09/2018	0,0000	0,0000	0,0000	2,9142	0	0
06/09/2018	2,9142	2,7754	2,7754	2,9142	215	702
05/09/2018	0,0000	0,0000	0,0000	3,0703	0	0
04/09/2018	0,0000	0,0000	0,0000	3,0703	0	0
03/09/2018	0,0000	0,0000	0,0000	3,0703	0	0
31/08/2018	0,0000	0,0000	0,0000	3,0703	0	0
30/08/2018	0,0000	0,0000	0,0000	3,0703	0	0
29/08/2018	0,0000	0,0000	0,0000	3,0703	0	0
28/08/2018	0,0000	0,0000	0,0000	3,0703	0	0
27/08/2018	0,0000	0,0000	0,0000	3,0703	0	0
24/08/2018	0,0000	0,0000	0,0000	3,0703	0	0
23/08/2018	2,7754	2,7754	2,7754	3,0703	25	80
22/08/2018	0,0000	0,0000	0,0000	3,0703	0	0
21/08/2018	3,0703	2,8621	2,8621	3,0703	280	963
20/08/2018	2,6193	2,6193	2,6193	2,8275	40	120
17/08/2018	2,8275	2,7581	2,7581	2,8275	200	642
16/08/2018	0,0000	0,0000	0,0000	2,6887	0	0
14/08/2018	0,0000	0,0000	0,0000	2,6887	0	0
13/08/2018	2,6887	2,6887	2,6887	2,6887	350	1.085
10/08/2018	2,6714	2,6020	2,6020	2,6366	193	587
09/08/2018	0,0000	0,0000	0,0000	2,5152	0	0
08/08/2018	0,0000	0,0000	0,0000	2,5152	0	0
07/08/2018	0,0000	0,0000	0,0000	2,5152	0	0
06/08/2018	0,0000	0,0000	0,0000	2,5152	0	0
03/08/2018	0,0000	0,0000	0,0000	2,5152	0	0
02/08/2018	0,0000	0,0000	0,0000	2,5152	0	0
01/08/2018	0,0000	0,0000	0,0000	2,5152	0	0
31/07/2018	0,0000	0,0000	0,0000	2,5152	0	0
30/07/2018	0,0000	0,0000	0,0000	2,5152	0	0
27/07/2018	2,5152	2,5152	2,5152	2,5152	1.415	4.103
26/07/2018	0,0000	0,0000	0,0000	2,5152	0	0
25/07/2018	0,0000	0,0000	0,0000	2,5152	0	0
24/07/2018	0,0000	0,0000	0,0000	2,5152	0	0
23/07/2018	2,5152	2,3244	2,3591	2,5152	250	694
20/07/2018	0,0000	0,0000	0,0000	2,3591	0	0
19/07/2018	0,0000	0,0000	0,0000	2,3591	0	0
18/07/2018	2,3591	2,3591	2,3591	2,3591	100	272
17/07/2018	0,0000	0,0000	0,0000	2,4285	0	0
16/07/2018	0,0000	0,0000	0,0000	2,4285	0	0
13/07/2018	0,0000	0,0000	0,0000	2,4285	0	0
12/07/2018	2,5846	2,4285	2,4285	2,4285	1.026	2.872
11/07/2018	2,3591	2,3591	2,3591	2,4285	20	54
10/07/2018	0,0000	0,0000	0,0000	2,4285	0	0
09/07/2018	0,0000	0,0000	0,0000	2,4285	0	0
06/07/2018	0,0000	0,0000	0,0000	2,4285	0	0
05/07/2018	0,0000	0,0000	0,0000	2,4285	0	0
04/07/2018	0,0000	0,0000	0,0000	2,4285	0	0
03/07/2018	0,0000	0,0000	0,0000	2,4285	0	0
02/07/2018	0,0000	0,0000	0,0000	2,4285	0	0
29/06/2018	2,4285	2,4285	2,4285	2,4285	250	700
28/06/2018	2,6020	2,4632	2,4979	2,5846	712	2.061
27/06/2018	0,0000	0,0000	0,0000	2,5672	0	0
26/06/2018	2,4979	2,4979	2,4979	2,5672	38	109
25/06/2018	0,0000	0,0000	0,0000	2,5672	0	0
22/06/2018	2,6714	2,5152	2,5152	2,5672	100	296
21/06/2018	0,0000	0,0000	0,0000	2,4459	0	0
20/06/2018	2,4459	2,4459	2,4459	2,4459	25	70
19/06/2018	2,4632	2,4459	2,4632	2,4459	225	635
18/06/2018	0,0000	0,0000	0,0000	2,6020	0	0
15/06/2018	0,0000	0,0000	0,0000	2,6020	0	0
14/06/2018	0,0000	0,0000	0,0000	2,6020	0	0
13/06/2018	0,0000	0,0000	0,0000	2,6020	0	0
12/06/2018	2,6020	2,4632	2,4632	2,6020	364	1.052
11/06/2018	2,4459	2,4459	2,4459	2,4459	77	217
08/06/2018	2,4285	2,4285	2,4285	2,5846	40	112
07/06/2018	2,5846	2,4459	2,4459	2,5846	107	308
06/06/2018	2,5672	2,5672	2,5672	2,5846	12	35
05/06/2018	2,5846	2,5326	2,5326	2,5846	200	586
04/06/2018	2,4805	2,4111	2,4805	2,4805	304	869
01/06/2018	0,0000	0,0000	0,0000	2,3591	0	0
31/05/2018	0,0000	0,0000	0,0000	2,3591	0	0
30/05/2018	2,3765	2,3591	2,3765	2,3591	150	408
29/05/2018	2,3244	2,3244	2,3244	2,3244	85	227
25/05/2018	0,0000	0,0000	0,0000	2,3071	0	0
24/05/2018	0,0000	0,0000	0,0000	2,3071	0	0
23/05/2018	0,0000	0,0000	0,0000	2,3071	0	0
22/05/2018	2,3417	2,3071	2,3417	2,3071	601	1.600
21/05/2018	2,5672	2,5672	2,5672	2,3938	50	148
18/05/2018	2,3938	2,3938	2,3938	2,3938	250	690
17/05/2018	2,5672	2,3591	2,3591	2,5672	824	2.301
16/05/2018	2,3591	2,3591	2,3591	2,3591	25	68
15/05/2018	0,0000	0,0000	0,0000	2,3591	0	0
14/05/2018	0,0000	0,0000	0,0000	2,3591	0	0
11/05/2018	2,3938	2,3591	2,3938	2,3591	87	238
10/05/2018	0,0000	0,0000	0,0000	2,5672	0	0
09/05/2018	2,3591	2,3591	2,3591	2,5672	20	54
08/05/2018	0,0000	0,0000	0,0000	2,5672	0	0
07/05/2018	0,0000	0,0000	0,0000	2,5672	0	0
04/05/2018	2,5672	2,5326	2,5326	2,5672	366	1.083
03/05/2018	2,4285	2,4285	2,4285	2,5326	25	70
02/05/2018	2,5326	2,5326	2,5326	2,5326	139	405
30/04/2018	2,4285	2,4285	2,4285	2,4285	2.558	7.162
27/04/2018	2,4632	2,3591	2,4632	2,4285	2.002	5.681
26/04/2018	0,0000	0,0000	0,0000	2,5499	0	0
25/04/2018	0,0000	0,0000	0,0000	2,5499	0	0
24/04/2018	0,0000	0,0000	0,0000	2,5499	0	0
23/04/2018	0,0000	0,0000	0,0000	2,5499	0	0
20/04/2018	0,0000	0,0000	0,0000	2,5499	0	0
19/04/2018	0,0000	0,0000	0,0000	2,5499	0	0
18/04/2018	2,5499	2,3591	2,3591	2,5499	312	914
17/04/2018	0,0000	0,0000	0,0000	2,5499	0	0
16/04/2018	0,0000	0,0000	0,0000	2,5499	0	0
13/04/2018	0,0000	0,0000	0,0000	2,5499	0	0
12/04/2018	2,5499	2,4285	2,4285	2,5499	379	1.076
11/04/2018	2,4285	2,4285	2,4285	2,4285	671	1.878
10/04/2018	0,0000	0,0000	0,0000	2,3765	0	0
05/04/2018	0,0000	0,0000	0,0000	2,3765	0	0
04/04/2018	2,3765	2,3765	2,3765	2,3765	800	2.192
03/04/2018	2,1856	2,1856	2,1856	2,1683	37	93
29/03/2018	2,1510	2,1510	2,1510	2,1683	12	29
28/03/2018	0,0000	0,0000	0,0000	2,1683	0	0
27/03/2018	0,0000	0,0000	0,0000	2,1683	0	0
26/03/2018	2,1683	2,1683	2,1683	2,1683	100	250
23/03/2018	0,0000	0,0000	0,0000	2,1856	0	0
22/03/2018	2,1683	2,1683	2,1683	2,1856	50	125
21/03/2018	0,0000	0,0000	0,0000	2,1856	0	0
20/03/2018	2,1510	2,1510	2,1510	2,1856	6	14
19/03/2018	2,2030	2,2030	2,2030	2,1856	25	63
16/03/2018	2,1856	2,1856	2,1856	2,1856	150	378
15/03/2018	2,2550	2,2030	2,2204	2,2030	1.050	2.699
14/03/2018	0,0000	0,0000	0,0000	2,3071	0	0
13/03/2018	0,0000	0,0000	0,0000	2,3071	0	0
12/03/2018	0,0000	0,0000	0,0000	2,3071	0	0
09/03/2018	0,0000	0,0000	0,0000	2,3071	0	0
08/03/2018	2,2377	2,2377	2,2377	2,3071	40	103
07/03/2018	2,3244	2,1856	2,1856	2,3071	629	1.644
06/03/2018	2,3244	2,2724	2,2897	2,2897	620	1.635
05/03/2018	2,4285	2,4111	2,4285	2,4111	235	654
02/03/2018	2,4111	2,4111	2,4111	2,4111	412	1.145
01/03/2018	2,3765	2,3417	2,3417	2,3765	944	2.552
28/02/2018	0,0000	0,0000	0,0000	2,2377	0	0
27/02/2018	0,0000	0,0000	0,0000	2,2377	0	0
26/02/2018	0,0000	0,0000	0,0000	2,2377	0	0
23/02/2018	2,2377	2,1856	2,2030	2,2377	298	757
22/02/2018	2,2377	2,2377	2,2377	2,2377	107	276
21/02/2018	2,2377	2,2377	2,2377	2,3938	3	7
20/02/2018	2,3765	2,3765	2,3765	2,3938	33	90
16/02/2018	0,0000	0,0000	0,0000	2,3938	0	0
15/02/2018	0,0000	0,0000	0,0000	2,3938	0	0
14/02/2018	0,0000	0,0000	0,0000	2,3938	0	0
13/02/2018	2,2724	2,2724	2,2724	2,3938	43	112
12/02/2018	0,0000	0,0000	0,0000	2,3938	0	0
09/02/2018	0,0000	0,0000	0,0000	2,3938	0	0
08/02/2018	0,0000	0,0000	0,0000	2,3938	0	0
07/02/2018	0,0000	0,0000	0,0000	2,3938	0	0
06/02/2018	0,0000	0,0000	0,0000	2,3938	0	0
05/02/2018	0,0000	0,0000	0,0000	2,3938	0	0
02/02/2018	0,0000	0,0000	0,0000	2,3938	0	0
01/02/2018	0,0000	0,0000	0,0000	2,3938	0	0
31/01/2018	0,0000	0,0000	0,0000	2,3938	0	0
30/01/2018	0,0000	0,0000	0,0000	2,3938	0	0
29/01/2018	2,4285	2,3071	2,3071	2,3938	650	1.758
26/01/2018	2,4285	2,4285	2,4285	2,4285	600	1.680
25/01/2018	2,4285	2,4285	2,4285	2,4285	442	1.237
24/01/2018	2,4979	2,3938	2,3938	2,4805	2.677	7.555
23/01/2018	2,4285	2,4285	2,4285	2,4285	230	644
22/01/2018	2,4285	2,3417	2,3417	2,4285	1.061	2.897
19/01/2018	0,0000	0,0000	0,0000	2,2550	0	0
18/01/2018	0,0000	0,0000	0,0000	2,2550	0	0
17/01/2018	0,0000	0,0000	0,0000	2,2550	0	0
16/01/2018	2,2550	2,2377	2,2377	2,2550	176	457
15/01/2018	2,3417	2,2550	2,2550	2,2724	267	697
12/01/2018	2,3765	2,3071	2,3071	2,3765	1.054	2.886
11/01/2018	0,0000	0,0000	0,0000	2,3244	0	0
10/01/2018	0,0000	0,0000	0,0000	2,3244	0	0
09/01/2018	0,0000	0,0000	0,0000	2,3244	0	0
08/01/2018	0,0000	0,0000	0,0000	2,3244	0	0
05/01/2018	2,5152	2,2550	2,2550	2,3244	1.174	3.175
04/01/2018	0,0000	0,0000	0,0000	2,3071	0	0
03/01/2018	0,0000	0,0000	0,0000	2,3071	0	0
02/01/2018	2,3071	2,3071	2,3071	2,3071	225	598
29/12/2017	0,0000	0,0000	0,0000	2,3071	0	0
28/12/2017	2,4979	2,4979	2,4979	2,3071	11	31
27/12/2017	0,0000	0,0000	0,0000	2,3071	0	0
22/12/2017	2,2550	2,2550	2,2550	2,3071	150	390
21/12/2017	2,3591	2,2377	2,3591	2,3071	187	496
20/12/2017	2,5152	2,5152	2,5152	2,5152	100	290
19/12/2017	2,2377	2,2377	2,2377	2,4979	90	232
18/12/2017	0,0000	0,0000	0,0000	2,4979	0	0
15/12/2017	2,3765	2,3591	2,3591	2,4979	225	614
14/12/2017	2,4979	2,4024	2,4024	2,4979	631	1.915
13/12/2017	0,0000	0,0000	0,0000	2,4018	0	0
12/12/2017	2,4018	2,4018	2,4018	2,4018	270	810
11/12/2017	2,4018	2,3698	2,4018	2,1936	320	955
08/12/2017	0,0000	0,0000	0,0000	2,1856	0	0
07/12/2017	2,1856	2,1856	2,1856	2,1856	11	30
06/12/2017	2,2497	2,2417	2,2497	2,2417	791	2.215
05/12/2017	2,2417	2,2417	2,2417	2,2417	1.000	2.800
04/12/2017	0,0000	0,0000	0,0000	2,2417	0	0
01/12/2017	0,0000	0,0000	0,0000	2,2417	0	0
30/11/2017	0,0000	0,0000	0,0000	2,2417	0	0
29/11/2017	0,0000	0,0000	0,0000	2,2417	0	0
28/11/2017	2,2417	2,2417	2,2417	2,2417	501	1.402
27/11/2017	0,0000	0,0000	0,0000	2,1936	0	0
24/11/2017	0,0000	0,0000	0,0000	2,1936	0	0
23/11/2017	0,0000	0,0000	0,0000	2,1936	0	0
22/11/2017	0,0000	0,0000	0,0000	2,1936	0	0
21/11/2017	0,0000	0,0000	0,0000	2,1936	0	0
20/11/2017	0,0000	0,0000	0,0000	2,1936	0	0
17/11/2017	2,1936	2,1936	2,1936	2,1936	187	512
16/11/2017	2,3298	2,1856	2,2497	2,1856	436	1.224
15/11/2017	0,0000	0,0000	0,0000	2,3938	0	0
14/11/2017	0,0000	0,0000	0,0000	2,3938	0	0
13/11/2017	0,0000	0,0000	0,0000	2,3938	0	0
10/11/2017	0,0000	0,0000	0,0000	2,3938	0	0
09/11/2017	0,0000	0,0000	0,0000	2,3938	0	0
08/11/2017	2,4018	2,3618	2,3618	2,3938	120	358
07/11/2017	2,2097	2,2017	2,2017	2,2097	50	137
06/11/2017	2,1936	2,1936	2,1936	2,1936	50	137
03/11/2017	0,0000	0,0000	0,0000	2,3217	0	0
02/11/2017	0,0000	0,0000	0,0000	2,3217	0	0
01/11/2017	0,0000	0,0000	0,0000	2,3217	0	0
31/10/2017	2,3298	2,3217	2,3217	2,3217	870	2.525
30/10/2017	0,0000	0,0000	0,0000	2,4818	0	0
27/10/2017	0,0000	0,0000	0,0000	2,4818	0	0
26/10/2017	0,0000	0,0000	0,0000	2,4818	0	0
25/10/2017	0,0000	0,0000	0,0000	2,4818	0	0
24/10/2017	0,0000	0,0000	0,0000	2,4818	0	0
23/10/2017	0,0000	0,0000	0,0000	2,4818	0	0
20/10/2017	0,0000	0,0000	0,0000	2,4818	0	0
19/10/2017	0,0000	0,0000	0,0000	2,4818	0	0
18/10/2017	0,0000	0,0000	0,0000	2,4818	0	0
17/10/2017	2,4818	2,4818	2,4818	2,4818	5	15
16/10/2017	0,0000	0,0000	0,0000	2,4018	0	0
13/10/2017	2,4018	2,4018	2,4018	2,4018	2.500	7.500
12/10/2017	0,0000	0,0000	0,0000	2,4018	0	0
11/10/2017	0,0000	0,0000	0,0000	2,4018	0	0
10/10/2017	0,0000	0,0000	0,0000	2,4018	0	0
09/10/2017	0,0000	0,0000	0,0000	2,4018	0	0
06/10/2017	2,4018	2,4018	2,4018	2,4018	400	1.200
05/10/2017	2,4658	2,3777	2,3777	2,4578	2.429	7.454
04/10/2017	0,0000	0,0000	0,0000	2,3537	0	0
03/10/2017	2,3618	2,3458	2,3458	2,3537	200	588
02/10/2017	0,0000	0,0000	0,0000	2,2257	0	0
29/09/2017	2,2257	2,0015	2,0015	2,2257	77	213
28/09/2017	2,2097	2,2097	2,2097	2,2097	60	165
27/09/2017	2,0095	2,0095	2,0095	2,0095	50	125
26/09/2017	2,0255	2,0015	2,0255	2,0255	78	197
25/09/2017	2,3137	2,2337	2,3137	2,2417	384	1.075
22/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
21/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
20/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
19/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
18/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
15/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
14/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
13/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
12/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
11/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
08/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
07/09/2017	0,0000	0,0000	0,0000	2,3137	0	0
06/09/2017	2,3217	2,2976	2,2976	2,3137	150	433
05/09/2017	0,0000	0,0000	0,0000	2,2177	0	0
04/09/2017	0,0000	0,0000	0,0000	2,2177	0	0
01/09/2017	0,0000	0,0000	0,0000	2,2177	0	0
31/08/2017	2,2177	2,2177	2,2177	2,2177	50	138
30/08/2017	0,0000	0,0000	0,0000	2,3217	0	0
29/08/2017	0,0000	0,0000	0,0000	2,3217	0	0
28/08/2017	2,3217	2,2417	2,2417	2,3217	1.138	3.256
25/08/2017	2,2417	2,2337	2,2417	2,2417	572	1.601
24/08/2017	0,0000	0,0000	0,0000	2,2577	0	0
23/08/2017	0,0000	0,0000	0,0000	2,2577	0	0
22/08/2017	2,2737	2,2417	2,2737	2,2577	500	1.406
21/08/2017	0,0000	0,0000	0,0000	2,2657	0	0
18/08/2017	2,2657	2,2657	2,2657	2,2657	10	28
17/08/2017	0,0000	0,0000	0,0000	2,2257	0	0
16/08/2017	0,0000	0,0000	0,0000	2,2257	0	0
14/08/2017	2,2657	2,2097	2,2097	2,2257	500	1.387
11/08/2017	2,2257	2,0015	2,0095	2,1936	2.828	7.483
10/08/2017	0,0000	0,0000	0,0000	2,0015	0	0
09/08/2017	2,0015	2,0015	2,0015	2,0015	602	1.505
08/08/2017	0,0000	0,0000	0,0000	2,0015	0	0
07/08/2017	2,1777	1,9534	2,1777	2,0015	3.600	8.992
04/08/2017	2,2417	2,0816	2,0816	2,1777	1.045	2.837
03/08/2017	2,0015	1,7533	1,7533	2,0015	3.818	8.840
02/08/2017	0,0000	0,0000	0,0000	1,8333	0	0
01/08/2017	1,8333	1,7053	1,7133	1,8333	147	314
31/07/2017	1,8333	1,8333	1,8333	1,8333	2	4
28/07/2017	1,7773	1,7694	1,7694	1,7773	350	774
27/07/2017	0,0000	0,0000	0,0000	1,8814	0	0
26/07/2017	1,8814	1,8814	1,8814	1,8814	119	279
25/07/2017	1,9135	1,8494	1,8814	1,8974	620	1.469
24/07/2017	0,0000	0,0000	0,0000	1,9135	0	0
21/07/2017	0,0000	0,0000	0,0000	1,9135	0	0
20/07/2017	0,0000	0,0000	0,0000	1,9135	0	0
19/07/2017	0,0000	0,0000	0,0000	1,9135	0	0
18/07/2017	0,0000	0,0000	0,0000	1,9135	0	0
17/07/2017	0,0000	0,0000	0,0000	1,9135	0	0
14/07/2017	0,0000	0,0000	0,0000	1,9135	0	0
13/07/2017	0,0000	0,0000	0,0000	1,9135	0	0
12/07/2017	0,0000	0,0000	0,0000	1,9135	0	0
11/07/2017	0,0000	0,0000	0,0000	1,9135	0	0
10/07/2017	1,9135	1,9055	1,9135	1,9135	840	2.003
07/07/2017	1,9215	1,8734	1,8734	1,8974	2.292	5.435
06/07/2017	1,8734	1,8333	1,8734	1,8494	620	1.433
05/07/2017	1,9215	1,8494	1,8974	1,8494	1.779	4.198
04/07/2017	1,7773	1,7773	1,7773	1,7773	32	71
03/07/2017	0,0000	0,0000	0,0000	1,8573	0	0
30/06/2017	0,0000	0,0000	0,0000	1,8573	0	0
29/06/2017	1,9135	1,7614	1,7614	1,8573	1.380	3.080
28/06/2017	0,0000	0,0000	0,0000	1,8013	0	0
27/06/2017	1,8013	1,8013	1,8013	1,8013	90	202
26/06/2017	1,8013	1,8013	1,8013	1,8013	810	1.822
23/06/2017	1,8254	1,8254	1,8254	1,8254	9	20
22/06/2017	1,7293	1,6573	1,7293	1,6573	130	278
21/06/2017	1,8655	1,8173	1,8173	1,8333	2.371	5.422
20/06/2017	0,0000	0,0000	0,0000	1,8013	0	0
19/06/2017	1,8173	1,8013	1,8013	1,8013	2.501	5.627
16/06/2017	0,0000	0,0000	0,0000	1,8013	0	0
15/06/2017	0,0000	0,0000	0,0000	1,8013	0	0
14/06/2017	1,8013	1,8013	1,8013	1,8013	285	641
13/06/2017	0,0000	0,0000	0,0000	1,7614	0	0
12/06/2017	1,7614	1,7614	1,7614	1,7614	400	880
09/06/2017	0,0000	0,0000	0,0000	1,7213	0	0
08/06/2017	0,0000	0,0000	0,0000	1,7213	0	0
07/06/2017	1,7213	1,7213	1,7213	1,7213	250	537
06/06/2017	0,0000	0,0000	0,0000	1,7373	0	0
02/06/2017	1,7373	1,7373	1,7373	1,7373	125	271
01/06/2017	1,8254	1,7614	1,8254	1,7773	1.704	3.785
31/05/2017	1,7694	1,7454	1,7454	1,7533	130	284
30/05/2017	1,8173	1,7213	1,7213	1,8173	1.281	2.876
29/05/2017	0,0000	0,0000	0,0000	1,7614	0	0
26/05/2017	1,7614	1,7614	1,7614	1,7614	3.250	7.150
25/05/2017	0,0000	0,0000	0,0000	1,8094	0	0
24/05/2017	1,8094	1,8094	1,8094	1,8094	5	11
23/05/2017	0,0000	0,0000	0,0000	1,7533	0	0
22/05/2017	1,7533	1,7533	1,7533	1,7533	500	1.095
19/05/2017	0,0000	0,0000	0,0000	1,7614	0	0
18/05/2017	1,7614	1,7533	1,7533	1,7614	1.396	3.066
17/05/2017	0,0000	0,0000	0,0000	1,7694	0	0
16/05/2017	0,0000	0,0000	0,0000	1,7694	0	0
15/05/2017	0,0000	0,0000	0,0000	1,7694	0	0
12/05/2017	1,8094	1,7533	1,7533	1,7694	143	316
11/05/2017	1,7614	1,7614	1,7614	1,7614	25	55
10/05/2017	1,7614	1,6251	1,6251	1,7614	135	275
09/05/2017	0,0000	0,0000	0,0000	1,8013	0	0
08/05/2017	0,0000	0,0000	0,0000	1,8013	0	0
05/05/2017	0,0000	0,0000	0,0000	1,8013	0	0
04/05/2017	1,8013	1,6251	1,6251	1,8013	10.000	22.464
03/05/2017	0,0000	0,0000	0,0000	1,5451	0	0
02/05/2017	0,0000	0,0000	0,0000	1,5451	0	0
28/04/2017	1,5451	1,5451	1,5451	1,5451	37	71
27/04/2017	1,7213	1,6013	1,7213	1,6813	41	84
26/04/2017	0,0000	0,0000	0,0000	1,7213	0	0
25/04/2017	1,7213	1,5691	1,6172	1,7213	666	1.333
24/04/2017	0,0000	0,0000	0,0000	1,6332	0	0
21/04/2017	0,0000	0,0000	0,0000	1,6332	0	0
20/04/2017	0,0000	0,0000	0,0000	1,6332	0	0
19/04/2017	1,6332	1,6332	1,6332	1,6332	32	65
18/04/2017	0,0000	0,0000	0,0000	1,6492	0	0
13/04/2017	1,6492	1,6492	1,6492	1,6492	118	243
12/04/2017	1,6492	1,6492	1,6492	1,6492	25	51
11/04/2017	1,7533	1,6492	1,7533	1,6492	187	389
10/04/2017	0,0000	0,0000	0,0000	1,7614	0	0
07/04/2017	0,0000	0,0000	0,0000	1,7614	0	0
06/04/2017	0,0000	0,0000	0,0000	1,7614	0	0
05/04/2017	1,7614	1,7614	1,7614	1,7614	335	737
04/04/2017	0,0000	0,0000	0,0000	1,7614	0	0
03/04/2017	0,0000	0,0000	0,0000	1,7614	0	0
31/03/2017	0,0000	0,0000	0,0000	1,7614	0	0
30/03/2017	1,7933	1,7614	1,7614	1,7614	29.685	65.307
29/03/2017	1,7933	1,6332	1,7933	1,7533	96.716	212.201
28/03/2017	0,0000	0,0000	0,0000	1,8013	0	0
27/03/2017	1,8013	1,8013	1,8013	1,8013	5	11
24/03/2017	1,8013	1,8013	1,8013	1,8013	5	11
23/03/2017	1,8013	1,7053	1,7053	1,7933	1.097	2.439
22/03/2017	1,6813	1,6013	1,6013	1,6813	71.573	149.241
21/03/2017	0,0000	0,0000	0,0000	1,5933	0	0
20/03/2017	0,0000	0,0000	0,0000	1,5933	0	0
17/03/2017	0,0000	0,0000	0,0000	1,5933	0	0
16/03/2017	1,6013	1,5211	1,5211	1,5933	7.208	14.068
15/03/2017	1,5211	1,5211	1,5211	1,5211	500	950
14/03/2017	1,5451	1,5451	1,5451	1,5451	5.100	9.843
13/03/2017	1,5451	1,5451	1,5451	1,5451	200	386
10/03/2017	1,5533	1,5211	1,5211	1,5372	788	1.514
09/03/2017	1,5211	1,5211	1,5211	1,5211	425	807
08/03/2017	1,5612	1,5211	1,5211	1,5612	500	962
07/03/2017	1,5612	1,4411	1,4650	1,5612	350	661
06/03/2017	1,5612	1,5533	1,5533	1,5533	150	291
03/03/2017	1,5451	1,5131	1,5131	1,5451	911	1.735
02/03/2017	1,5612	1,5211	1,5612	1,5291	3.655	6.955
01/03/2017	1,6251	1,5211	1,6172	1,5211	165	332
28/02/2017	1,6013	1,5773	1,5773	1,5773	606	1.195
24/02/2017	1,5773	1,5773	1,5773	1,5773	50	98
23/02/2017	1,5773	1,5773	1,5773	1,5773	100	197
22/02/2017	0,0000	0,0000	0,0000	1,5211	0	0
21/02/2017	0,0000	0,0000	0,0000	1,5211	0	0
20/02/2017	1,5211	1,5211	1,5211	1,5211	125	237
17/02/2017	1,5211	1,5211	1,5211	1,5211	117	222
16/02/2017	1,4411	1,4411	1,4411	1,4411	17	30
15/02/2017	0,0000	0,0000	0,0000	1,5211	0	0
14/02/2017	1,5211	1,4411	1,4972	1,5211	260	490
13/02/2017	1,4411	1,4411	1,4411	1,4411	100	180
10/02/2017	0,0000	0,0000	0,0000	1,4011	0	0
09/02/2017	1,4011	1,4011	1,4011	1,4011	61	106
08/02/2017	0,0000	0,0000	0,0000	1,3770	0	0
07/02/2017	0,0000	0,0000	0,0000	1,3770	0	0
06/02/2017	1,3851	1,3451	1,3851	1,3770	125	215
03/02/2017	0,0000	0,0000	0,0000	1,4650	0	0
02/02/2017	1,4650	1,4251	1,4251	1,4650	400	721
01/02/2017	1,4251	1,4251	1,4251	1,4251	500	890
31/01/2017	1,4251	1,4011	1,4011	1,4251	260	460
30/01/2017	1,4331	1,4251	1,4331	1,4251	150	267
27/01/2017	0,0000	0,0000	0,0000	1,4811	0	0
26/01/2017	0,0000	0,0000	0,0000	1,4811	0	0
25/01/2017	0,0000	0,0000	0,0000	1,4811	0	0
24/01/2017	1,4811	1,4811	1,4811	1,4811	65	120
23/01/2017	0,0000	0,0000	0,0000	1,4491	0	0
20/01/2017	1,5211	1,4251	1,4251	1,4491	757	1.381
19/01/2017	1,5211	1,4811	1,4811	1,5211	450	845
18/01/2017	1,5773	1,5773	1,5773	1,5773	250	492
17/01/2017	1,5451	1,4891	1,4891	1,5451	428	809
16/01/2017	0,0000	0,0000	0,0000	1,5773	0	0
13/01/2017	0,0000	0,0000	0,0000	1,5773	0	0
12/01/2017	0,0000	0,0000	0,0000	1,5773	0	0
11/01/2017	0,0000	0,0000	0,0000	1,5773	0	0
10/01/2017	1,5773	1,4251	1,4491	1,5773	3.050	5.568
09/01/2017	1,5451	1,4411	1,5451	1,4972	4.456	8.082
05/01/2017	1,5773	1,4011	1,4091	1,5773	5.200	9.709
04/01/2017	0,0000	0,0000	0,0000	1,5451	0	0
03/01/2017	1,5451	1,3050	1,3050	1,5451	110	182
02/01/2017	0,0000	0,0000	0,0000	1,4251	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
16:53:52.708	416.466,00	4,72	35,00	4,72	4,84

Realtime ΓΔ	17,88 1,31% 1.384,60
Τζίρος	100.89 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19004.78	-0.2913%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05535
EUR/CHF	0.93116
USD/ZAR	18.1415
Όλες οι Ισοτιμίες

BTC/USD	97209.5
Χρυσός	2661.18

Αγορές

Premium Services

Χρηματιστήριο \

ΕΛΒΕ Α.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΕΛΒΕ Α.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV