Χρηματιστήριο \

ΕΛΒΕ Α.Ε. (ΚΟ)

ΕΛΒΕ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Ρουχισμός & Αξεσουάρ
Δείκτες: ΔΠΟ FTSEMSFW FTSED
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

5,3000

Τελ. Ενημ.:

17:25

-0,20 -3,00%

Συν.Όγκος 435
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 29
Τζίρος 2294
Πράξεις 15

Αγορά

4 Εντολές 897 x 5,300

Saleside BBBBBBBBBBBBIIB
Bid Ask Ratio 1.0:0.0

Χαμηλό Ημέρας Υψηλό Ημέρας

5,2000 5,5000

Άνοιγμα 5,50

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4,66 6,25

Άνοιγμα τελευτ. δημοπρ. 5.3000
Όγκος ανοιγ. τελ. δημ. 40

Προηγ. Κλείσιμο

5.5000 -0.3000 -5.1724 %

Μέσος σταθμικό 5.2753
Εμπορευσιμότητα 0.0132
Κεφαλαιοποίηση € 17529750 εκ
Αρ. Μετοχών 3307500

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

-5,98%

1 μηνός

1,85%

3 μηνών

8,91%

6 μηνών

10,44%

1 έτους

8,91%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

22/10/2025 11:15

ΕΛΒΕ - ΕΛΒΕ Α.Β.Ε.Ε. ΧΡΗΜΑΤΙΚΗ ΔΙΑΝΟΜΗ 23- 10 - 2025

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
24/10/2025	5,5000	5,2000	5,5000	5,3000	435	2.294
23/10/2025	5,6000	5,2000	5,2000	5,5000	1.325	7.341
22/10/2025	5,9000	5,7500	5,8000	5,8000	1.680	9.766
21/10/2025	5,6500	5,6500	5,6500	5,6500	50	282
20/10/2025	5,7500	5,7000	5,7500	5,7000	1.270	7.265
17/10/2025	5,8500	5,7000	5,8500	5,7000	5.468	31.248
16/10/2025	5,9500	5,7500	5,9000	5,8500	1.693	9.913
15/10/2025	6,3000	5,9500	6,2500	6,0500	1.670	10.224
14/10/2025	6,5000	5,9500	5,9500	6,2500	5.427	33.638
13/10/2025	5,8500	5,7000	5,7000	5,8500	386	2.255
10/10/2025	5,7500	5,6000	5,6000	5,7000	100	570
09/10/2025	6,0000	5,6000	5,6000	5,7500	965	5.603
08/10/2025	5,9500	5,6500	5,6500	5,7000	2.395	13.943
07/10/2025	5,8000	5,7000	5,7000	5,7500	20	115
06/10/2025	5,8000	5,5500	5,6000	5,7000	306	1.744
03/10/2025	5,8000	5,7000	5,7000	5,8000	671	3.886
01/10/2025	5,7000	5,5000	5,5000	5,7000	378	2.104
30/09/2025	5,5000	5,5000	5,5000	5,5000	250	1.375
29/09/2025	5,6000	5,4500	5,5000	5,5000	345	1.898
26/09/2025	5,5500	5,4000	5,4000	5,5000	208	1.144
25/09/2025	5,6000	5,4000	5,4500	5,4500	345	1.883
24/09/2025	5,7000	5,4000	5,7000	5,6000	179	1.004
23/09/2025	5,7000	5,4000	5,5000	5,4000	2.127	11.957
22/09/2025	5,5000	5,5000	5,5000	5,5000	4	22
19/09/2025	5,5500	5,3000	5,3500	5,3500	91	487
18/09/2025	5,7500	5,2000	5,6000	5,6500	1.467	8.007
17/09/2025	5,6000	5,3500	5,4500	5,6000	961	5.335
16/09/2025	5,6000	5,5000	5,6000	5,5000	278	1.529
15/09/2025	5,6000	5,5500	5,5500	5,6000	171	954
12/09/2025	5,5000	5,5000	5,5000	5,5000	86	473
11/09/2025	5,5500	5,4000	5,5500	5,4000	205	1.107
10/09/2025	5,5500	5,4500	5,4500	5,4500	144	787
09/09/2025	5,5000	5,2500	5,4500	5,4000	45	242
08/09/2025	5,4000	5,4000	5,4000	5,4000	250	1.350
05/09/2025	5,6000	5,3500	5,3500	5,5000	624	3.397
04/09/2025	5,3500	5,1500	5,1500	5,2500	128	669
03/09/2025	5,4000	5,1000	5,4000	5,1500	119	610
02/09/2025	0,0000	0,0000	0,0000	5,4000	0	0
01/09/2025	0,0000	0,0000	0,0000	5,4000	0	0
29/08/2025	5,4000	5,4000	5,4000	5,4000	2	10
28/08/2025	0,0000	0,0000	0,0000	5,3500	0	0
27/08/2025	5,4000	5,3500	5,3500	5,3500	7	37
26/08/2025	5,4500	5,1500	5,4500	5,2000	75	391
25/08/2025	0,0000	0,0000	0,0000	5,2500	0	0
22/08/2025	5,5000	5,2500	5,2500	5,2500	410	2.155
21/08/2025	5,4500	5,3000	5,3000	5,4500	1.161	6.319
20/08/2025	5,4500	5,3500	5,4000	5,4000	445	2.403
19/08/2025	5,4500	5,1500	5,1500	5,3000	1.005	5.345
18/08/2025	5,4000	5,2500	5,3500	5,2500	170	895
14/08/2025	5,7000	5,5500	5,5500	5,7000	392	2.193
13/08/2025	5,6000	5,3000	5,3500	5,5000	2.275	12.290
12/08/2025	5,2500	5,0500	5,2000	5,2000	710	3.647
11/08/2025	5,4000	5,1500	5,3500	5,2500	770	4.006
08/08/2025	5,2000	5,1500	5,2000	5,2000	222	1.153
06/08/2025	5,2000	5,2000	5,2000	5,2000	640	3.328
05/08/2025	5,3500	5,2500	5,3500	5,3000	60	315
04/08/2025	5,2500	5,0000	5,0000	5,2000	155	780
01/08/2025	5,7500	5,1000	5,7500	5,1000	505	2.597
31/07/2025	0,0000	0,0000	0,0000	5,4500	0	0
30/07/2025	5,5000	5,3500	5,3500	5,4500	45	244
29/07/2025	5,4000	5,4000	5,4000	5,4000	50	270
28/07/2025	0,0000	0,0000	0,0000	5,4500	0	0
25/07/2025	0,0000	0,0000	0,0000	5,4500	0	0
24/07/2025	5,7500	5,0500	5,3500	5,4500	381	1.991
23/07/2025	5,4500	5,0000	5,0000	5,0500	42	212
22/07/2025	5,3000	5,3000	5,3000	5,3000	44	233
21/07/2025	5,4000	5,2000	5,4000	5,3000	4.456	23.680
18/07/2025	5,4000	5,3000	5,3000	5,3500	301	1.598
17/07/2025	5,4000	5,0500	5,1500	5,3000	1.123	5.847
16/07/2025	5,4000	5,1500	5,1500	5,1500	100	515
15/07/2025	5,1500	4,9000	5,0500	5,1500	537	2.638
14/07/2025	4,9000	4,8800	4,8800	4,8800	258	1.260
11/07/2025	4,9400	4,8200	4,9200	4,8200	755	3.703
10/07/2025	5,1000	4,9600	4,9600	5,0000	35	175
09/07/2025	5,1000	5,0000	5,0000	5,0500	35	176
08/07/2025	5,0500	5,0500	5,0500	5,0500	123	621
07/07/2025	5,1000	5,1000	5,1000	5,1000	10	51
04/07/2025	5,0500	4,8000	4,9400	5,0500	1.422	6.988
03/07/2025	0,0000	0,0000	0,0000	5,1000	0	0
02/07/2025	5,1000	5,1000	5,1000	5,1000	200	1.020
01/07/2025	5,1500	5,1000	5,1000	5,1000	35	179
30/06/2025	5,1500	4,9400	4,9400	5,0000	453	2.269
27/06/2025	5,1000	4,9400	5,0500	4,9400	58	293
26/06/2025	0,0000	0,0000	0,0000	5,0000	0	0
25/06/2025	5,0500	4,9400	4,9400	5,0000	27	134
24/06/2025	5,1000	5,0000	5,0000	5,0500	419	2.114
23/06/2025	5,0000	5,0000	5,0000	5,0000	3	15
20/06/2025	5,0000	5,0000	5,0000	5,0000	455	2.275
19/06/2025	5,0000	4,8000	5,0000	4,8400	2.820	13.777
18/06/2025	5,0000	5,0000	5,0000	5,0000	1.100	5.500
17/06/2025	5,0000	5,0000	5,0000	5,0000	250	1.250
16/06/2025	0,0000	0,0000	0,0000	5,2000	0	0
13/06/2025	0,0000	0,0000	0,0000	5,2000	0	0
12/06/2025	0,0000	0,0000	0,0000	5,2000	0	0
11/06/2025	5,2000	5,2000	5,2000	5,2000	300	1.560
10/06/2025	5,3500	5,3500	5,3500	5,3500	10	53
06/06/2025	5,4000	5,0000	5,2500	5,2000	343	1.752
05/06/2025	0,0000	0,0000	0,0000	5,1500	0	0
04/06/2025	5,1500	5,1000	5,1000	5,1500	60	307
03/06/2025	0,0000	0,0000	0,0000	5,0500	0	0
02/06/2025	5,0500	5,0500	5,0500	5,0500	50	252
30/05/2025	0,0000	0,0000	0,0000	4,9800	0	0
29/05/2025	5,1000	4,9600	4,9800	4,9800	167	831
28/05/2025	5,1500	5,1000	5,1000	5,1000	80	408
27/05/2025	5,2000	5,1500	5,1500	5,1500	176	910
26/05/2025	5,2000	4,9200	5,1500	5,1500	598	2.971
23/05/2025	5,1000	4,9400	5,0000	5,1000	33	164
22/05/2025	5,1500	4,9000	4,9000	5,0500	600	2.977
21/05/2025	5,1500	5,1500	5,1500	5,1500	10	51
20/05/2025	5,0000	5,0000	5,0000	5,0000	125	625
19/05/2025	5,0500	5,0500	5,0500	5,0500	313	1.580
16/05/2025	5,1500	5,0000	5,1500	5,0000	281	1.406
15/05/2025	4,9400	4,9400	4,9400	4,9400	10	49
14/05/2025	5,2000	5,2000	5,2000	5,2000	10	52
13/05/2025	5,0500	5,0000	5,0000	5,0000	610	3.050
12/05/2025	5,0000	4,9000	4,9000	4,9200	69	339
09/05/2025	5,0000	4,9000	4,9000	5,0000	124	618
08/05/2025	0,0000	0,0000	0,0000	5,0000	0	0
07/05/2025	5,0000	5,0000	5,0000	5,0000	43	215
06/05/2025	5,0000	4,8200	4,8200	4,9800	61	300
05/05/2025	5,0000	5,0000	5,0000	5,0000	380	1.900
02/05/2025	5,1000	5,0500	5,1000	5,1000	20	101
30/04/2025	5,1500	4,9400	4,9400	5,0000	190	949
29/04/2025	5,1000	5,0500	5,0500	5,1000	500	2.537
28/04/2025	4,9800	4,7200	4,8200	4,9600	1.753	8.418
25/04/2025	0,0000	0,0000	0,0000	4,9800	0	0
24/04/2025	4,9800	4,9800	4,9800	4,9800	70	348
23/04/2025	4,9800	4,7800	4,8200	4,9800	215	1.056
22/04/2025	4,9800	4,9600	4,9600	4,9600	476	2.363
17/04/2025	5,0500	4,8400	5,0500	4,9600	5.195	25.334
16/04/2025	5,0500	5,0500	5,0500	5,0500	1.117	5.640
15/04/2025	5,2500	5,2500	5,2500	5,2500	6	31
14/04/2025	0,0000	0,0000	0,0000	4,9600	33.000	155.100
11/04/2025	4,9600	4,9000	4,9600	4,9600	1.271	6.296
10/04/2025	4,9600	4,9600	4,9600	4,9600	100	496
09/04/2025	0,0000	0,0000	0,0000	5,1000	0	0
08/04/2025	5,4000	4,9000	4,9000	5,1000	268	1.370
07/04/2025	0,0000	0,0000	0,0000	5,2000	0	0
04/04/2025	5,2000	5,2000	5,2000	5,2000	477	2.480
03/04/2025	5,4000	5,1500	5,4000	5,3000	63	334
02/04/2025	5,4000	5,4000	5,4000	5,4000	10	54
01/04/2025	5,4000	5,1000	5,3500	5,1500	101	518
31/03/2025	5,3500	5,2000	5,2000	5,2000	90	468
28/03/2025	5,1500	5,1500	5,1500	5,1500	25	128
27/03/2025	5,3500	5,1000	5,1500	5,2000	613	3.177
26/03/2025	0,0000	0,0000	0,0000	5,6500	0	0
24/03/2025	5,6500	5,1000	5,1000	5,6500	102	575
21/03/2025	0,0000	0,0000	0,0000	5,5500	0	0
20/03/2025	0,0000	0,0000	0,0000	5,5500	0	0
19/03/2025	5,6000	5,5000	5,5000	5,5500	100	553
17/03/2025	5,2000	5,0500	5,1000	5,1000	60	305
14/03/2025	0,0000	0,0000	0,0000	5,4000	0	0
13/03/2025	5,5000	5,3000	5,5000	5,4000	35	189
12/03/2025	5,2000	5,2000	5,2000	5,2000	1	5
11/03/2025	5,6000	5,1000	5,1000	5,1500	625	3.227
10/03/2025	5,3500	5,2000	5,2000	5,3000	40	209
07/03/2025	0,0000	0,0000	0,0000	5,7000	0	0
06/03/2025	5,7500	5,2500	5,5000	5,7000	674	3.596
05/03/2025	5,5000	5,1000	5,1000	5,3000	269	1.410
04/03/2025	5,7500	5,5000	5,5000	5,6000	2.900	16.292
28/02/2025	0,0000	0,0000	0,0000	5,1000	0	0
27/02/2025	5,1000	5,1000	5,1000	5,1000	1	5
26/02/2025	5,4000	5,1000	5,2500	5,2000	340	1.770
25/02/2025	5,6000	5,5000	5,5000	5,5000	350	1.930
24/02/2025	5,4500	5,0500	5,0500	5,4000	1.227	6.646
21/02/2025	5,5500	5,3500	5,3500	5,5000	1.920	10.535
20/02/2025	0,0000	0,0000	0,0000	5,3500	0	0
19/02/2025	0,0000	0,0000	0,0000	5,3500	0	0
18/02/2025	5,4500	5,1500	5,1500	5,3500	562	2.925
17/02/2025	5,2500	5,2500	5,2500	5,2500	15	78
14/02/2025	5,1500	5,0500	5,0500	5,1500	1.755	8.892
13/02/2025	5,1500	4,9600	5,0000	5,0500	170	856
12/02/2025	5,2500	5,0000	5,2500	5,2000	130	659
11/02/2025	5,2000	5,2000	5,2000	5,2000	1	5
07/02/2025	5,0500	5,0000	5,0500	5,0000	67	335
06/02/2025	5,2500	5,0500	5,0500	5,1000	1.376	7.008
05/02/2025	5,6000	5,5000	5,5000	5,5500	200	1.110
04/02/2025	0,0000	0,0000	0,0000	5,5000	0	0
03/02/2025	0,0000	0,0000	0,0000	5,5000	0	0
31/01/2025	5,5000	5,2000	5,2000	5,5000	1.500	8.108
30/01/2025	5,3000	4,9800	4,9800	5,3000	5.025	26.564
29/01/2025	5,1000	5,1000	5,1000	5,1000	1	5
28/01/2025	0,0000	0,0000	0,0000	5,0500	0	0
27/01/2025	5,1000	5,0000	5,1000	5,0500	75	377
24/01/2025	5,2000	5,2000	5,2000	5,2000	100	520
23/01/2025	5,1000	5,1000	5,1000	5,1000	200	1.020
22/01/2025	5,2000	4,7800	4,9200	4,9400	186	920
21/01/2025	5,2000	5,2000	5,2000	5,2000	1	5
20/01/2025	0,0000	0,0000	0,0000	5,0000	0	0
17/01/2025	0,0000	0,0000	0,0000	5,0000	0	0
16/01/2025	5,0000	5,0000	5,0000	5,0000	35	175
15/01/2025	5,2000	4,8400	5,1000	4,9000	50	244
14/01/2025	0,0000	0,0000	0,0000	4,9600	0	0
13/01/2025	0,0000	0,0000	0,0000	4,9600	0	0
10/01/2025	5,0000	4,8800	4,9000	4,9600	370	1.827
09/01/2025	5,2000	4,8400	4,8400	5,0500	144	733
08/01/2025	0,0000	0,0000	0,0000	5,0500	0	0
07/01/2025	5,0500	5,0500	5,0500	5,0500	1	5
03/01/2025	0,0000	0,0000	0,0000	5,0500	0	0
02/01/2025	5,0500	5,0000	5,0000	5,0500	212	1.069
30/12/2024	4,8000	4,8000	4,8000	4,8000	500	2.400
27/12/2024	4,8400	4,6400	4,7800	4,7200	300	1.418
23/12/2024	0,0000	0,0000	0,0000	4,7800	0	0
20/12/2024	0,0000	0,0000	0,0000	4,7800	0	0
19/12/2024	4,9000	4,9000	4,9000	4,7800	10	49
18/12/2024	4,8200	4,7800	4,8200	4,7800	9.241	44.444
17/12/2024	0,0000	0,0000	0,0000	4,8000	0	0
16/12/2024	4,9400	4,9400	4,9400	4,8000	3	14
13/12/2024	4,9200	4,9200	4,9200	4,8000	40	196
12/12/2024	4,8000	4,8000	4,8000	4,8000	500	2.400
11/12/2024	4,7600	4,7600	4,7600	4,7400	40	190
10/12/2024	4,9000	4,7600	4,9000	4,7400	117	571
09/12/2024	4,9000	4,8400	4,8400	4,7400	130	632
06/12/2024	0,0000	0,0000	0,0000	4,7400	0	0
05/12/2024	4,8400	4,8400	4,8400	4,7400	2	9
04/12/2024	0,0000	0,0000	0,0000	4,7400	0	0
03/12/2024	4,8000	4,8000	4,8000	4,7400	50	240
02/12/2024	4,7400	4,7400	4,7400	4,7400	10	47
29/11/2024	4,7600	4,6800	4,6800	4,7400	341	1.618
28/11/2024	4,6800	4,6600	4,6800	4,6600	43	200
27/11/2024	4,7600	4,7400	4,7400	4,6600	20	94
26/11/2024	4,6600	4,6200	4,6200	4,6600	29	134
25/11/2024	4,6600	4,6600	4,6600	4,6600	38	177
22/11/2024	4,7000	4,6600	4,6600	4,6600	101	471
21/11/2024	4,7400	4,6200	4,7000	4,6600	330	1.540
20/11/2024	4,7200	4,7200	4,7200	4,7000	35	165
19/11/2024	4,7800	4,7000	4,7000	4,7000	47	223
18/11/2024	4,7800	4,6800	4,6800	4,7000	250	1.174
15/11/2024	4,8400	4,8400	4,8400	4,8000	5	24
14/11/2024	4,8200	4,6400	4,7200	4,8000	1.446	6.835
13/11/2024	4,8400	4,7000	4,8400	4,8000	142	678
12/11/2024	4,8400	4,8000	4,8200	4,8000	68	327
11/11/2024	4,8000	4,8000	4,8000	4,8000	389	1.867
08/11/2024	4,8000	4,8000	4,8000	4,8000	110	528
07/11/2024	4,8200	4,6600	4,7200	4,8000	676	3.211
06/11/2024	4,8400	4,6200	4,7200	4,8200	1.001	4.796
05/11/2024	4,8600	4,8200	4,8200	4,8600	86	416
04/11/2024	4,8800	4,7000	4,7800	4,8600	1.406	6.667
01/11/2024	4,8000	4,8000	4,8000	4,7800	27	129
31/10/2024	4,8800	4,7000	4,8600	4,7800	833	3.962
30/10/2024	5,0000	4,7000	4,9600	4,7200	935	4.478
29/10/2024	5,0000	5,0000	5,0000	5,0000	363	1.815
25/10/2024	5,0000	4,9800	5,0000	5,0000	238	1.188
24/10/2024	5,0500	5,0500	5,0500	5,0500	74	373
23/10/2024	5,4500	5,0000	5,4500	5,0500	3.075	15.525
22/10/2024	5,5500	5,5000	5,5000	5,5500	4.695	25.958
21/10/2024	5,4500	5,4000	5,4500	5,4500	27	146
18/10/2024	5,6000	5,4000	5,4000	5,4500	2.082	11.402
17/10/2024	5,6000	5,3500	5,6000	5,3500	335	1.808
16/10/2024	5,6000	5,3000	5,4500	5,6000	880	4.816
15/10/2024	5,7500	5,4000	5,4000	5,4500	401	2.188
14/10/2024	5,4500	5,4500	5,4500	5,5500	12	65
11/10/2024	0,0000	0,0000	0,0000	5,5500	0	0
10/10/2024	5,6000	5,5500	5,5500	5,5500	432	2.401
09/10/2024	5,6000	5,6000	5,6000	5,7500	55	308
08/10/2024	5,8000	5,6000	5,6000	5,7500	1.240	6.982
07/10/2024	5,7500	5,6000	5,6000	5,6000	1.904	10.678
04/10/2024	5,7000	5,4000	5,5000	5,6000	730	4.018
03/10/2024	5,5000	5,4000	5,5000	5,4500	364	1.995
02/10/2024	5,4000	5,4000	5,4000	5,4000	3	16
01/10/2024	5,4000	5,4000	5,4000	5,4000	69	372
30/09/2024	5,4000	5,4000	5,4000	5,4000	310	1.674
27/09/2024	5,4500	5,4000	5,4000	5,5000	100	541
26/09/2024	5,6500	5,5000	5,6500	5,5000	35	196
25/09/2024	5,4000	5,4000	5,4000	5,5000	120	648
24/09/2024	5,7000	5,3000	5,3000	5,5000	134	723
23/09/2024	5,7000	5,5000	5,6000	5,5000	356	1.962
20/09/2024	5,6000	5,4000	5,4000	5,6000	65	363
19/09/2024	5,6000	5,6000	5,6000	5,6000	300	1.680
18/09/2024	5,7000	5,6000	5,6000	5,7000	210	1.196
17/09/2024	5,7000	5,6000	5,6000	5,7000	591	3.326
16/09/2024	5,6500	5,6000	5,6000	5,6000	206	1.156
13/09/2024	5,6500	5,6500	5,6500	5,6500	241	1.361
12/09/2024	0,0000	0,0000	0,0000	5,4500	0	0
11/09/2024	5,6000	5,3000	5,4500	5,4500	150	819
10/09/2024	5,6500	5,5000	5,5000	5,6500	212	1.196
09/09/2024	0,0000	0,0000	0,0000	5,7500	0	0
06/09/2024	0,0000	0,0000	0,0000	5,7500	0	0
05/09/2024	5,8500	5,7500	5,8000	5,7500	1.348	7.773
04/09/2024	5,8000	5,7000	5,7000	5,8000	840	4.852
03/09/2024	5,7000	5,5000	5,5000	5,7000	275	1.545
02/09/2024	0,0000	0,0000	0,0000	5,6500	0	0
30/08/2024	5,6000	5,6000	5,6000	5,6500	50	280
29/08/2024	5,6500	5,6500	5,6500	5,6500	521	2.943
28/08/2024	0,0000	0,0000	0,0000	5,6000	0	0
27/08/2024	0,0000	0,0000	0,0000	5,6000	0	0
26/08/2024	5,6000	5,6000	5,6000	5,6000	48	268
23/08/2024	5,6500	5,5000	5,5000	5,6000	300	1.675
22/08/2024	0,0000	0,0000	0,0000	5,6000	0	0
21/08/2024	5,6000	5,4000	5,4000	5,6000	15	82
20/08/2024	5,6000	5,6000	5,6000	5,6000	350	1.960
19/08/2024	0,0000	0,0000	0,0000	5,5000	0	0
16/08/2024	5,3500	5,3500	5,3500	5,5000	4	21
14/08/2024	5,3500	5,3000	5,3500	5,5000	56	298
13/08/2024	0,0000	0,0000	0,0000	5,5000	0	0
12/08/2024	5,5000	5,5000	5,5000	5,5000	365	2.007
09/08/2024	0,0000	0,0000	0,0000	5,3000	0	0
08/08/2024	0,0000	0,0000	0,0000	5,3000	0	0
07/08/2024	5,3000	5,3000	5,3000	5,3000	3	15
06/08/2024	5,3000	5,3000	5,3000	5,3000	37	196
05/08/2024	5,3500	5,1000	5,3000	5,3000	1.074	5.666
02/08/2024	5,3000	5,3000	5,3000	5,3000	522	2.766
01/08/2024	5,6000	5,3000	5,3000	5,3500	187	1.002
31/07/2024	5,6500	5,6500	5,6500	5,6500	108	610
30/07/2024	5,6500	5,2500	5,2500	5,6500	383	2.123
29/07/2024	0,0000	0,0000	0,0000	5,5500	0	0
26/07/2024	5,5500	5,5000	5,5000	5,5500	498	2.761
25/07/2024	5,5000	5,4500	5,4500	5,5000	142	777
24/07/2024	0,0000	0,0000	0,0000	5,5000	0	0
23/07/2024	5,5500	5,0500	5,0500	5,5000	829	4.537
22/07/2024	5,3000	5,0500	5,0500	5,5000	79	405
19/07/2024	5,5000	5,1500	5,1500	5,5000	601	3.240
18/07/2024	5,5000	5,4000	5,4500	5,4500	300	1.630
17/07/2024	5,4500	5,4000	5,4000	5,4500	516	2.799
16/07/2024	5,3500	5,0000	5,0500	5,3000	274	1.426
15/07/2024	5,3000	5,0000	5,0000	5,2000	421	2.155
12/07/2024	0,0000	0,0000	0,0000	5,3500	0	0
11/07/2024	5,3500	5,0500	5,0500	5,3500	535	2.849
10/07/2024	5,3000	5,1000	5,1000	5,2500	622	3.279
09/07/2024	5,1000	5,1000	5,1000	5,1000	350	1.785
08/07/2024	0,0000	0,0000	0,0000	5,0000	0	0
05/07/2024	5,0500	5,0500	5,0500	5,0000	105	530
04/07/2024	5,0000	5,0000	5,0000	5,0000	40	200
03/07/2024	5,0500	5,0500	5,0500	5,0000	6	30
02/07/2024	5,0000	5,0000	5,0000	5,0000	440	2.200
01/07/2024	0,0000	0,0000	0,0000	5,1000	0	0
28/06/2024	5,2500	4,9000	4,9000	5,1000	272	1.387
27/06/2024	5,1500	4,9200	4,9200	5,2000	40	198
26/06/2024	5,0000	5,0000	5,0000	5,2000	50	250
25/06/2024	5,1000	4,8800	4,8800	5,2000	100	496
21/06/2024	5,1000	5,1000	5,1000	5,2000	6	30
20/06/2024	0,0000	0,0000	0,0000	5,2000	0	0
19/06/2024	0,0000	0,0000	0,0000	5,2000	0	0
18/06/2024	5,3000	5,3000	5,3000	5,2000	1	5
17/06/2024	0,0000	0,0000	0,0000	5,2000	0	0
14/06/2024	5,2000	5,0500	5,0500	5,2000	505	2.624
13/06/2024	5,0500	5,0500	5,0500	5,0000	4	20
12/06/2024	0,0000	0,0000	0,0000	5,0000	0	0
11/06/2024	5,0000	4,8400	4,8400	5,0000	93	456
10/06/2024	4,8800	4,8600	4,8800	5,0000	75	365
07/06/2024	5,2000	4,8800	5,0000	5,0000	432	2.161
06/06/2024	0,0000	0,0000	0,0000	5,2500	0	0
05/06/2024	5,1000	5,0500	5,0500	5,2500	145	734
04/06/2024	5,0500	5,0500	5,0500	5,2500	90	454
03/06/2024	0,0000	0,0000	0,0000	5,2500	0	0
31/05/2024	0,0000	0,0000	0,0000	5,2500	0	0
30/05/2024	5,2500	5,2500	5,2500	5,2500	160	840
29/05/2024	5,0500	5,0500	5,0500	5,0500	75	378
28/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
27/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
24/05/2024	5,2000	5,0000	5,0000	5,0500	107	536
23/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
22/05/2024	5,0500	4,9000	4,9200	5,0500	476	2.376
21/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
20/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
17/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
16/05/2024	5,3000	5,0000	5,0000	5,0500	5	25
15/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
14/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
13/05/2024	0,0000	0,0000	0,0000	5,0500	0	0
09/05/2024	5,2000	5,2000	5,2000	5,0500	24	124
08/05/2024	5,2500	5,0000	5,2500	5,0500	300	1.510
02/05/2024	5,3000	5,2000	5,2000	5,2500	342	1.788
30/04/2024	5,2000	5,0500	5,1000	4,9400	102	518
29/04/2024	5,0000	4,8800	5,0000	4,9400	224	1.105
26/04/2024	0,0000	0,0000	0,0000	4,9400	0	0
25/04/2024	5,1000	4,9000	4,9000	4,9400	197	972
24/04/2024	5,1000	5,0000	5,0000	4,8800	42	210
23/04/2024	4,9000	4,8600	4,9000	4,8800	200	975
22/04/2024	5,0500	5,0000	5,0000	4,8800	52	262
19/04/2024	5,0500	5,0000	5,0000	4,8800	20	100
18/04/2024	5,0000	4,9400	4,9800	4,8800	136	675
17/04/2024	5,2000	4,8400	4,9000	4,8800	164	799
16/04/2024	0,0000	0,0000	0,0000	5,1500	0	0
15/04/2024	5,1500	4,8600	4,9400	5,1500	106	519
12/04/2024	5,2000	5,2000	5,2000	5,1500	1	5
11/04/2024	0,0000	0,0000	0,0000	5,1500	0	0
10/04/2024	0,0000	0,0000	0,0000	5,1500	0	0
09/04/2024	0,0000	0,0000	0,0000	5,1500	0	0
08/04/2024	5,1500	5,0000	5,0000	5,1500	93	473
05/04/2024	5,1500	4,8000	4,9000	5,1500	455	2.205
04/04/2024	5,1000	5,0000	5,0500	5,0500	68	342
03/04/2024	5,2000	4,9400	5,1500	5,0000	150	747
02/04/2024	5,1500	4,9200	5,0000	5,1500	272	1.352
28/03/2024	5,4000	5,2000	5,3000	5,3500	87	464
27/03/2024	5,2000	5,0500	5,0500	5,0500	36	182
26/03/2024	0,0000	0,0000	0,0000	5,4000	0	0
22/03/2024	5,4500	5,4000	5,4000	5,4000	98	529
21/03/2024	5,3000	5,3000	5,3000	5,3000	1	5
20/03/2024	0,0000	0,0000	0,0000	5,2500	0	0
19/03/2024	0,0000	0,0000	0,0000	5,2500	0	0
14/03/2024	5,2000	5,1000	5,1000	5,1000	1.048	5.346
13/03/2024	5,1000	5,1000	5,1000	5,1000	52	265
12/03/2024	0,0000	0,0000	0,0000	5,1000	0	0
11/03/2024	5,1000	5,0000	5,0000	5,1000	1.793	9.026
08/03/2024	5,2000	4,8600	4,8600	5,2000	50	250
06/03/2024	5,3000	4,8800	5,1000	5,3000	284	1.451
05/03/2024	5,0000	5,0000	5,0000	5,0000	7	35
04/03/2024	5,0500	4,9000	4,9000	4,9600	77	381
01/03/2024	5,0000	5,0000	5,0000	5,0000	50	250
29/02/2024	5,0000	5,0000	5,0000	5,0000	50	250
28/02/2024	4,9800	4,9400	4,9600	4,9800	55	272
27/02/2024	0,0000	0,0000	0,0000	5,1500	0	0
26/02/2024	5,2000	4,9800	4,9800	5,1500	99	511
23/02/2024	5,1000	5,0000	5,0000	5,0500	295	1.490
22/02/2024	5,2500	4,8600	5,1500	5,1000	80	407
21/02/2024	5,1500	5,1000	5,1000	5,1500	28	142
20/02/2024	5,0000	4,9200	4,9200	4,9800	95	472
19/02/2024	0,0000	0,0000	0,0000	5,1000	0	0
16/02/2024	5,1000	5,1000	5,1000	5,1000	500	2.550
14/02/2024	5,1000	5,1000	5,1000	5,1000	250	1.275
13/02/2024	5,1000	5,1000	5,1000	5,1000	110	561
12/02/2024	5,0000	5,0000	5,0000	5,0000	17	85
09/02/2024	5,0000	5,0000	5,0000	5,0000	584	2.920
07/02/2024	5,1000	4,9000	5,1000	5,0000	310	1.549
06/02/2024	5,1000	4,9800	4,9800	5,1000	74	371
05/02/2024	5,1000	5,1000	5,1000	5,1000	19	96
02/02/2024	5,1000	4,8200	4,9200	5,1000	1.611	7.883
01/02/2024	5,2000	5,2000	5,2000	5,2000	9	46
31/01/2024	5,1000	5,1000	5,1000	5,1000	5	25
30/01/2024	5,0500	5,0000	5,0500	5,0000	577	2.885
29/01/2024	5,0000	4,9400	4,9400	5,0000	80	399
26/01/2024	5,1500	4,8600	5,0000	4,9200	453	2.254
25/01/2024	4,8800	4,8200	4,8800	4,8800	105	509
24/01/2024	5,2000	5,2000	5,2000	5,2000	1	5
23/01/2024	5,0000	5,0000	5,0000	5,0000	923	4.615
22/01/2024	5,0000	4,9800	4,9800	5,0000	297	1.484
19/01/2024	4,8600	4,8600	4,8600	4,8600	2	9
18/01/2024	5,1500	5,1500	5,1500	5,1500	22	113
16/01/2024	0,0000	0,0000	0,0000	5,3500	0	0
15/01/2024	5,3500	5,3500	5,3500	5,3500	610	3.263
12/01/2024	5,4000	5,3500	5,4000	5,3500	3.023	16.194
11/01/2024	5,4000	5,1000	5,1000	5,4000	232	1.188
10/01/2024	5,4000	4,7000	5,1000	5,4000	2.166	11.185
09/01/2024	5,2000	5,0500	5,1000	5,2000	201	1.023
08/01/2024	5,0000	5,0000	5,0000	5,0000	30	150
05/01/2024	0,0000	0,0000	0,0000	5,0000	0	0
04/01/2024	5,0000	5,0000	5,0000	5,0000	10	50
03/01/2024	0,0000	0,0000	0,0000	4,8400	0	0
02/01/2024	4,9800	4,8400	4,9800	4,8400	150	741

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:11:38.184	592.945,00	5,30	29,00	5,30	5,50
17:10:42.530	591.520,00	5,30	20,00	5,30	5,30
17:10:42.530	591.519,00	5,30	20,00	5,30	5,30
16:25:49.800	506.907,00	5,30	28,00	5,30	5,40
16:25:49.800	506.906,00	5,30	40,00	5,30	5,40
15:45:16.663	456.704,00	5,30	10,00	5,30	5,35
14:53:11.367	398.067,00	5,25	11,00	5,25	5,30
14:41:09.815	382.484,00	5,25	50,00	5,25	5,35
12:40:06.426	234.732,00	5,20	3,00	5,20	5,35
12:40:06.426	234.731,00	5,20	35,00	5,20	5,35

Realtime ΓΔ	-26,97 -1,32% 2.011,41
Τζίρος	234.01 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6791.69	0.7902%
DAX	24239.89	0.1326%
SXXP	575.76	0.2315%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16292
EUR/CHF	0.926
USD/ZAR	17.2753
Όλες οι Ισοτιμίες

BTC/USD	111681
Χρυσός	4114.73

Αγορές

Premium Services

Χρηματιστήριο \

ΕΛΒΕ Α.Ε. (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΕΛΒΕ Α.Ε. (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV