Ισοτιμίες \

Δολάριο / Δηνάριο Λιβύης
USDLYD
Κατηγορία: ΑΦΡΙΚΗ
4,00
Τελ. Ενημ.:
12:19
Αγορά 4.85481
Πώληση 4.91187
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,73 4,90

Απόδοση

7 ημερών
-0,24%
1 μηνός
1,52%
3 μηνών
2,48%
6 μηνών
0,69%
1 έτους
1,63%
2 έτων
0,48%
5 έτων
247,57%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/12/2024 4,8834 4,8832 4,8834 4,8833
01/12/2024 4,9087 4,8650 4,9087 4,8800
28/11/2024 4,8972 4,8739 4,8741 4,8800
27/11/2024 4,8786 4,8778 4,8786 4,8780
26/11/2024 4,9053 4,8951 4,9053 4,8953
25/11/2024 4,9061 4,8785 4,9061 4,8950
24/11/2024 4,8952 4,8550 4,8552 4,8950
21/11/2024 4,9074 4,8799 4,9074 4,8850
20/11/2024 4,8850 4,8749 4,8835 4,8850
19/11/2024 4,8798 4,8602 4,8604 4,8750
18/11/2024 4,8850 4,8605 4,8607 4,8700
17/11/2024 4,9004 4,8620 4,9004 4,8850
14/11/2024 4,8873 4,8749 4,8833 4,8750
13/11/2024 4,8846 4,8699 4,8825 4,8800
12/11/2024 4,8700 4,8408 4,8409 4,8700
11/11/2024 4,8650 4,8475 4,8600 4,8650
10/11/2024 4,8816 4,8540 4,8816 4,8542
07/11/2024 4,8552 4,8324 4,8326 4,8500
06/11/2024 4,8450 4,8399 4,8414 4,8400
05/11/2024 4,8452 4,8350 4,8452 4,8450
04/11/2024 4,8350 4,8099 4,8151 4,8350
03/11/2024 4,8150 4,8043 4,8045 4,8100
31/10/2024 4,8200 4,8142 4,8144 4,8200
30/10/2024 4,8250 4,8166 4,8171 4,8250
29/10/2024 4,8303 4,8155 4,8156 4,8250
28/10/2024 4,8300 4,8187 4,8188 4,8200
27/10/2024 4,8300 4,8144 4,8145 4,8300
24/10/2024 4,8272 4,8068 4,8070 4,8272
23/10/2024 4,8175 4,8099 4,8123 4,8150
22/10/2024 4,8243 4,8150 4,8243 4,8150
21/10/2024 4,8261 4,8098 4,8261 4,8150
20/10/2024 4,8150 4,8025 4,8026 4,8100
17/10/2024 4,8223 4,8049 4,8223 4,8150
16/10/2024 4,8163 4,8049 4,8163 4,8050
15/10/2024 4,8150 4,8024 4,8026 4,8100
14/10/2024 4,8100 4,7949 4,7986 4,8100
13/10/2024 4,7938 4,7937 4,7938 4,7938
10/10/2024 4,8000 4,7870 4,7872 4,7950
09/10/2024 4,8000 4,7883 4,7940 4,8000
08/10/2024 4,7900 4,7750 4,7750 4,7900
07/10/2024 4,7841 4,7614 4,7616 4,7841
06/10/2024 4,7938 4,7650 4,7938 4,7650
03/10/2024 4,7673 4,7550 4,7590 4,7650
02/10/2024 4,7571 4,7399 4,7549 4,7550
01/10/2024 4,7433 4,7349 4,7433 4,7350
30/09/2024 4,7669 4,7299 4,7669 4,7350
29/09/2024 4,7407 4,7398 4,7400 4,7400
26/09/2024 4,7423 4,7271 4,7273 4,7400
25/09/2024 4,7743 4,7340 4,7743 4,7342
24/09/2024 4,7504 4,7168 4,7170 4,7350
23/09/2024 4,7516 4,7449 4,7516 4,7500
22/09/2024 4,7500 4,7449 4,7491 4,7500
19/09/2024 4,7676 4,7501 4,7676 4,7503
18/09/2024 4,7800 4,7449 4,7800 4,7450
17/09/2024 4,7793 4,7549 4,7756 4,7550
16/09/2024 4,7805 4,7717 4,7722 4,7805
15/09/2024 4,7750 4,7700 4,7730 4,7750
12/09/2024 4,7730 4,7367 4,7368 4,7550
11/09/2024 4,7886 4,7549 4,7886 4,7550
10/09/2024 4,7731 4,7549 4,7731 4,7600
09/09/2024 4,7661 4,7599 4,7648 4,7600
08/09/2024 4,7712 4,7449 4,7712 4,7624
06/09/2024 4,7450 4,7449 4,7450 4,7450
05/09/2024 4,7660 4,7549 4,7660 4,7550
04/09/2024 4,7697 4,7493 4,7494 4,7550
03/09/2024 4,7650 4,7487 4,7558 4,7488
02/09/2024 4,7650 4,7499 4,7628 4,7650
01/09/2024 4,7713 4,7600 4,7713 4,7601
29/08/2024 4,7679 4,7449 4,7679 4,7500
28/08/2024 4,7738 4,7449 4,7576 4,7450
27/08/2024 4,7615 4,7549 4,7550 4,7615
26/08/2024 4,7647 4,7549 4,7647 4,7600
25/08/2024 4,7650 4,7476 4,7478 4,7600
22/08/2024 4,7908 4,7599 4,7908 4,7650
21/08/2024 4,7831 4,7550 4,7698 4,7550
20/08/2024 4,7832 4,7591 4,7593 4,7750
19/08/2024 4,8200 4,7667 4,7726 4,7700
18/08/2024 4,7950 4,7750 4,7759 4,7750
15/08/2024 4,8100 4,7735 4,8100 4,7737
14/08/2024 4,8121 4,7938 4,8121 4,8111
13/08/2024 4,8100 4,7789 4,7790 4,8050
12/08/2024 4,8100 4,8032 4,8033 4,8100
11/08/2024 4,8300 4,8056 4,8060 4,8300
08/08/2024 4,8169 4,8050 4,8169 4,8100
07/08/2024 4,8113 4,7957 4,7959 4,8050
06/08/2024 4,7995 4,7904 4,7906 4,7995
05/08/2024 4,8250 4,8013 4,8237 4,8050
04/08/2024 4,8300 4,7880 4,7881 4,8250
01/08/2024 4,8349 4,8265 4,8320 4,8300
31/07/2024 4,8350 4,8298 4,8340 4,8300
30/07/2024 4,8450 4,8297 4,8398 4,8350
29/07/2024 4,8410 4,8298 4,8403 4,8300
28/07/2024 4,8335 4,8288 4,8330 4,8335
25/07/2024 4,8351 4,8301 4,8351 4,8302
24/07/2024 4,8400 4,8341 4,8342 4,8370
23/07/2024 4,8401 4,8299 4,8400 4,8400
22/07/2024 4,8350 4,8217 4,8218 4,8300
21/07/2024 4,8400 4,8181 4,8183 4,8400
20/07/2024 4,8220 4,8218 4,8220 4,8220
18/07/2024 4,8482 4,8208 4,8482 4,8400
17/07/2024 4,8330 4,8310 4,8322 4,8312
16/07/2024 4,8450 4,8299 4,8338 4,8328
15/07/2024 4,8578 4,8346 4,8578 4,8348
14/07/2024 4,8510 4,8449 4,8510 4,8450
11/07/2024 4,8500 4,8425 4,8465 4,8426
10/07/2024 4,8551 4,8430 4,8454 4,8500
09/07/2024 4,8599 4,6736 4,8564 4,8550
08/07/2024 4,8610 4,8547 4,8610 4,8549
07/07/2024 4,8713 4,8594 4,8713 4,8612
04/07/2024 4,8708 4,8599 4,8647 4,8633
03/07/2024 4,8720 4,8566 4,8568 4,8720
02/07/2024 4,8712 4,8489 4,8491 4,8650
01/07/2024 4,8811 4,8550 4,8550 4,8630
30/06/2024 4,8752 4,8550 4,8587 4,8550
27/06/2024 4,8753 4,8684 4,8686 4,8753
26/06/2024 4,8735 4,8686 4,8688 4,8735
25/06/2024 4,8771 4,8550 4,8771 4,8550
24/06/2024 4,8740 4,8460 4,8462 4,8550
23/06/2024 4,8550 4,8429 4,8431 4,8550
20/06/2024 4,8587 4,8469 4,8587 4,8550
19/06/2024 4,8550 4,8478 4,8500 4,8550
18/06/2024 4,8501 4,8395 4,8401 4,8501
17/06/2024 4,8550 4,8367 4,8550 4,8500
16/06/2024 4,8477 4,8443 4,8444 4,8477
15/06/2024 4,8453 4,8452 4,8453 4,8453
13/06/2024 4,8843 4,8473 4,8843 4,8500
12/06/2024 4,8692 4,7835 4,8313 4,8550
11/06/2024 4,8714 4,8449 4,8714 4,8500
10/06/2024 4,8764 4,8225 4,8227 4,8500
09/06/2024 4,8959 4,8311 4,8848 4,8550
06/06/2024 4,8346 4,8296 4,8298 4,8300
05/06/2024 4,8387 4,8250 4,8252 4,8300
04/06/2024 4,8354 4,8334 4,8354 4,8350
03/06/2024 4,8500 4,8181 4,8182 4,8350
02/06/2024 4,8500 4,8449 4,8485 4,8500
30/05/2024 4,8550 4,8355 4,8356 4,8500
29/05/2024 4,8599 4,8421 4,8599 4,8550
28/05/2024 4,8676 4,8373 4,8576 4,8550
27/05/2024 4,8547 4,8319 4,8440 4,8547
26/05/2024 4,8452 4,8421 4,8421 4,8452
23/05/2024 4,8562 4,8322 4,8547 4,8419
22/05/2024 4,8514 4,8307 4,8451 4,8400
21/05/2024 4,8450 4,8300 4,8402 4,8350
20/05/2024 4,8429 4,8296 4,8381 4,8350
19/05/2024 4,8420 4,8177 4,8177 4,8350
16/05/2024 4,8511 4,8278 4,8511 4,8350
15/05/2024 4,8528 4,8248 4,8248 4,8450
14/05/2024 4,8714 4,8397 4,8471 4,8450
13/05/2024 4,8750 4,8490 4,8582 4,8650
12/05/2024 4,8750 4,8598 4,8651 4,8750
11/05/2024 4,8654 4,8654 4,8654 4,8654
09/05/2024 4,8612 4,8397 4,8397 4,8612
08/05/2024 4,8650 4,8571 4,8571 4,8650
07/05/2024 4,8702 4,8538 4,8624 4,8650
06/05/2024 4,8738 4,8479 4,8697 4,8650
05/05/2024 4,8800 4,8562 4,8602 4,8600
02/05/2024 4,8800 4,8579 4,8579 4,8750
01/05/2024 4,8800 4,8508 4,8508 4,8750
30/04/2024 4,9029 4,8695 4,9008 4,8750
29/04/2024 4,8802 4,8677 4,8677 4,8750
28/04/2024 4,8760 4,8640 4,8740 4,8750
25/04/2024 4,8651 4,8630 4,8651 4,8630
24/04/2024 4,8811 4,8643 4,8741 4,8700
23/04/2024 4,8819 4,8565 4,8565 4,8700
22/04/2024 4,8818 4,8670 4,8721 4,8750
21/04/2024 4,8841 4,8590 4,8761 4,8750
18/04/2024 4,8841 4,8500 4,8841 4,8500
17/04/2024 4,8724 4,8300 4,8668 4,8550
16/04/2024 4,8762 4,8353 4,8353 4,8762
15/04/2024 4,8651 4,8264 4,8520 4,8500
14/04/2024 4,8361 4,8268 4,8339 4,8300
11/04/2024 4,8419 4,8264 4,8358 4,8300
10/04/2024 4,8889 4,8339 4,8889 4,8339
09/04/2024 4,8447 4,8282 4,8418 4,8350
08/04/2024 4,8470 4,8225 4,8225 4,8350
07/04/2024 4,8483 4,8232 4,8389 4,8400
04/04/2024 4,8564 4,8256 4,8564 4,8288
03/04/2024 4,8524 4,8234 4,8245 4,8500
02/04/2024 4,8513 4,8274 4,8327 4,8450
01/04/2024 4,8506 4,8326 4,8431 4,8400
31/03/2024 4,8470 4,8250 4,8361 4,8400
28/03/2024 4,8437 4,8200 4,8432 4,8250
27/03/2024 4,8408 4,8250 4,8408 4,8250
26/03/2024 4,8627 4,8250 4,8477 4,8250
25/03/2024 4,8558 4,8276 4,8329 4,8500
24/03/2024 4,8375 4,8117 4,8137 4,8350
21/03/2024 4,8415 4,8117 4,8415 4,8250
20/03/2024 4,8149 4,7845 4,7845 4,8149
19/03/2024 4,8317 4,8140 4,8140 4,8200
18/03/2024 4,8351 4,8205 4,8327 4,8250
17/03/2024 4,8335 4,8084 4,8092 4,8250
14/03/2024 4,8368 4,8026 4,8364 4,8100
13/03/2024 4,8111 4,8021 4,8021 4,8100
12/03/2024 4,8116 4,8000 4,8107 4,8100
11/03/2024 4,8080 4,8000 4,8080 4,8000
10/03/2024 4,8132 4,8038 4,8132 4,8050
08/03/2024 4,8150 4,8100 4,8150 4,8100
07/03/2024 4,8300 4,7936 4,8300 4,8150
06/03/2024 4,8350 4,7961 4,8174 4,7961
05/03/2024 4,8400 4,8269 4,8331 4,8400
04/03/2024 4,8400 4,8317 4,8341 4,8317
03/03/2024 4,8330 4,8200 4,8200 4,8330
29/02/2024 4,8397 4,8277 4,8371 4,8350
28/02/2024 4,8378 4,8276 4,8276 4,8300
27/02/2024 4,8406 4,8239 4,8406 4,8239
26/02/2024 4,8450 4,8310 4,8353 4,8400
25/02/2024 4,8450 4,8333 4,8353 4,8450
22/02/2024 4,8451 4,8315 4,8451 4,8400
21/02/2024 4,8400 4,8226 4,8226 4,8400
20/02/2024 4,8450 4,8344 4,8372 4,8450
19/02/2024 4,8550 4,8430 4,8459 4,8450
18/02/2024 4,8477 4,8400 4,8477 4,8400
15/02/2024 4,8550 4,8000 4,8361 4,8550
14/02/2024 4,8550 4,8000 4,8413 4,8500
13/02/2024 4,8713 4,8000 4,8713 4,8550
12/02/2024 4,8450 4,8000 4,8380 4,8450
11/02/2024 4,8450 4,8000 4,8250 4,8400
08/02/2024 4,8500 4,8000 4,8319 4,8450
07/02/2024 4,8500 4,8364 4,8367 4,8500
06/02/2024 4,8450 4,8000 4,8321 4,8350
05/02/2024 4,8466 4,8000 4,8330 4,8150
04/02/2024 4,8792 4,8000 4,8726 4,8331
01/02/2024 4,8293 4,7963 4,8002 4,8250
31/01/2024 4,8415 4,8200 4,8415 4,8200
30/01/2024 4,8341 4,8193 4,8306 4,8250
29/01/2024 4,8318 4,8000 4,8186 4,8300
28/01/2024 4,8294 4,8000 4,8294 4,8000
25/01/2024 4,8393 4,8146 4,8393 4,8150
24/01/2024 4,8269 4,8150 4,8262 4,8150
23/01/2024 4,8232 4,8145 4,8167 4,8200
22/01/2024 4,8220 4,8066 4,8164 4,8150
21/01/2024 4,8208 4,8000 4,8120 4,8150
18/01/2024 4,8231 4,8099 4,8173 4,8100
17/01/2024 4,8250 4,8160 4,8181 4,8250
16/01/2024 4,8267 4,7950 4,8175 4,8250
15/01/2024 4,8113 4,7950 4,8071 4,7950
14/01/2024 4,7962 4,7921 4,7962 4,7944
11/01/2024 4,8021 4,7895 4,8021 4,7950
10/01/2024 4,8047 4,7892 4,7911 4,7900
09/01/2024 4,8062 4,7950 4,7978 4,7950
08/01/2024 4,7961 4,7901 4,7901 4,7961
07/01/2024 4,8028 4,7866 4,7866 4,8000
04/01/2024 4,8040 4,7932 4,7939 4,7950
03/01/2024 4,8016 4,7850 4,7958 4,8000
02/01/2024 4,7907 4,7687 4,7729 4,7850
01/01/2024 4,7750 4,7646 4,7666 4,7750
31/12/2023 4,7810 4,7784 4,7810 4,7784
28/12/2023 4,7832 4,7642 4,7650 4,7654
27/12/2023 4,7897 4,7546 4,7582 4,7850
26/12/2023 4,7850 4,7788 4,7806 4,7850
25/12/2023 4,8250 4,7850 4,8000 4,7850
24/12/2023 4,8080 4,8031 4,8031 4,8063
21/12/2023 4,8028 4,7872 4,8000 4,8028
20/12/2023 4,8050 4,7891 4,7891 4,8050
19/12/2023 4,8050 4,7876 4,7876 4,8050
18/12/2023 4,8002 4,7900 4,7964 4,8000
17/12/2023 4,8330 4,7950 4,8330 4,7950
14/12/2023 4,8250 4,7776 4,8250 4,7950
13/12/2023 4,8350 4,7832 4,8350 4,7950
12/12/2023 4,8358 4,8300 4,8323 4,8350
11/12/2023 4,8362 4,8292 4,8362 4,8300
10/12/2023 4,8406 4,8300 4,8406 4,8300
07/12/2023 4,8361 4,8250 4,8278 4,8350
06/12/2023 4,8450 4,7967 4,8379 4,8233
05/12/2023 4,8341 4,8050 4,8341 4,8200
04/12/2023 4,8278 4,8050 4,8050 4,8250
03/12/2023 4,8198 4,8000 4,8025 4,8050
30/11/2023 4,8150 4,7981 4,7987 4,8050
29/11/2023 4,8128 4,7952 4,8028 4,8100
28/11/2023 4,8250 4,7854 4,7854 4,8250
27/11/2023 4,8250 4,8000 4,8086 4,8050
26/11/2023 4,8250 4,8025 4,8025 4,8200
23/11/2023 4,8262 4,8134 4,8249 4,8250
22/11/2023 4,8223 4,8123 4,8123 4,8223
21/11/2023 4,8333 4,8068 4,8333 4,8068
20/11/2023 4,8323 4,8150 4,8323 4,8150
19/11/2023 4,8432 4,8245 4,8311 4,8250
16/11/2023 4,8469 4,8282 4,8339 4,8300
15/11/2023 4,8820 4,8300 4,8820 4,8300
14/11/2023 4,8850 4,7622 4,8068 4,8300
13/11/2023 4,8805 4,8630 4,8641 4,8750
12/11/2023 4,8809 4,8634 4,8649 4,8750
09/11/2023 4,8784 4,8651 4,8784 4,8700
08/11/2023 4,8950 4,8409 4,8950 4,8700
07/11/2023 4,8834 4,8504 4,8504 4,8750
06/11/2023 4,9073 4,8534 4,9073 4,8550
05/11/2023 4,8950 4,8514 4,8531 4,8550
02/11/2023 4,9010 4,8856 4,9010 4,8950
01/11/2023 4,8873 4,8634 4,8634 4,8873
31/10/2023 4,8950 4,8838 4,8861 4,8900
30/10/2023 4,8956 4,8853 4,8888 4,8900
29/10/2023 4,8974 4,8850 4,8952 4,8900
26/10/2023 4,9040 4,8779 4,8779 4,8850
25/10/2023 4,8883 4,8769 4,8769 4,8850
24/10/2023 4,9128 4,8697 4,9128 4,8850
23/10/2023 4,9032 4,8610 4,8668 4,8750
22/10/2023 4,9029 4,8939 4,8975 4,9000
19/10/2023 4,9050 4,8946 4,8975 4,9000
18/10/2023 4,9027 4,8850 4,9027 4,8950
17/10/2023 4,9000 4,8900 4,8918 4,8950
16/10/2023 4,9050 4,8646 4,8646 4,8950
15/10/2023 4,9000 4,8756 4,8756 4,9000
12/10/2023 4,9169 4,8755 4,9169 4,8755
11/10/2023 4,8850 4,8750 4,8782 4,8850
10/10/2023 4,8885 4,8750 4,8819 4,8750
09/10/2023 4,9150 4,8714 4,8714 4,8850
08/10/2023 4,8905 4,8890 4,8890 4,8905
06/10/2023 4,9150 4,9150 4,9150 4,9150
05/10/2023 4,9050 4,8956 4,8956 4,9050
04/10/2023 4,9148 4,8945 4,9000 4,9050
03/10/2023 4,9150 4,8922 4,8922 4,9100
02/10/2023 4,9198 4,8919 4,9198 4,9150
01/10/2023 4,9094 4,8800 4,9094 4,8950
29/09/2023 4,8850 4,8850 4,8850 4,8850
28/09/2023 4,8935 4,8741 4,8766 4,8800
27/09/2023 4,9062 4,8750 4,8750 4,8850
26/09/2023 4,8933 4,8800 4,8921 4,8800
25/09/2023 4,8970 4,8735 4,8970 4,8800
24/09/2023 4,8750 4,8550 4,8645 4,8750
21/09/2023 4,8726 4,8550 4,8605 4,8600
20/09/2023 4,8978 4,8550 4,8978 4,8550
19/09/2023 4,8743 4,8450 4,8706 4,8600
18/09/2023 4,8708 4,8387 4,8387 4,8650
17/09/2023 4,8600 4,8399 4,8417 4,8600
14/09/2023 4,8938 4,8400 4,8938 4,8400
13/09/2023 4,8515 4,8400 4,8450 4,8450
12/09/2023 4,8531 4,8302 4,8302 4,8517
11/09/2023 4,8514 4,8400 4,8502 4,8450
10/09/2023 4,8591 4,8452 4,8486 4,8483
08/09/2023 4,8500 4,8500 4,8500 4,8500
07/09/2023 4,8610 4,8434 4,8449 4,8450
06/09/2023 4,8593 4,8445 4,8507 4,8550
05/09/2023 4,8500 4,8238 4,8256 4,8450
04/09/2023 4,8311 4,8195 4,8214 4,8243
03/09/2023 4,8466 4,8152 4,8466 4,8205
31/08/2023 4,8405 4,8154 4,8405 4,8154
30/08/2023 4,8251 4,8149 4,8149 4,8251
29/08/2023 4,8371 4,8058 4,8058 4,8371
28/08/2023 4,8330 4,8153 4,8153 4,8330
27/08/2023 4,8222 4,8211 4,8222 4,8212
24/08/2023 4,8497 4,8196 4,8497 4,8196
23/08/2023 4,8301 4,7841 4,7841 4,8250
22/08/2023 4,8385 4,8119 4,8385 4,8250
21/08/2023 4,8301 4,8213 4,8226 4,8250
20/08/2023 4,8300 4,8140 4,8166 4,8250
17/08/2023 4,8250 4,8250 4,8250 4,8250
16/08/2023 4,8250 4,8126 4,8129 4,8250
15/08/2023 4,8254 4,8134 4,8232 4,8200
14/08/2023 4,8250 4,8063 4,8115 4,8250
13/08/2023 4,8204 4,7976 4,8204 4,8100
12/08/2023 4,8136 4,8136 4,8136 4,8136
10/08/2023 4,8125 4,7956 4,8125 4,7956
09/08/2023 4,7952 4,7933 4,7936 4,7952
08/08/2023 4,7916 4,7914 4,7914 4,7916
07/08/2023 4,7938 4,7916 4,7938 4,7916
06/08/2023 4,7995 4,7730 4,7730 4,7989
05/08/2023 4,7708 4,7708 4,7708 4,7708
03/08/2023 4,8052 4,7821 4,7821 4,8029
02/08/2023 4,8055 4,7858 4,8035 4,7950
01/08/2023 4,7931 4,7736 4,7736 4,7931
31/07/2023 4,7902 4,7771 4,7830 4,7850
30/07/2023 4,7800 4,7492 4,7492 4,7800
27/07/2023 4,8369 4,7250 4,7250 4,7650
26/07/2023 4,7730 4,7653 4,7676 4,7700
25/07/2023 4,7745 4,7250 4,7637 4,7700
24/07/2023 4,7725 4,7250 4,7464 4,7700
23/07/2023 4,7670 4,7230 4,7357 4,7650
20/07/2023 4,7640 4,7250 4,7640 4,7400
19/07/2023 4,7366 4,7292 4,7351 4,7300
18/07/2023 4,7508 4,7250 4,7508 4,7250
17/07/2023 4,7750 4,7250 4,7473 4,7250
16/07/2023 4,7550 4,7501 4,7501 4,7550
13/07/2023 4,7750 4,7494 4,7494 4,7750
12/07/2023 4,7800 4,7287 4,7750 4,7550
11/07/2023 4,7919 4,7335 4,7919 4,7800
10/07/2023 4,8100 4,7800 4,7953 4,7800
09/07/2023 4,8200 4,7838 4,7838 4,8100
06/07/2023 4,8250 4,8141 4,8177 4,8200
05/07/2023 4,8247 4,8100 4,8217 4,8150
04/07/2023 4,8200 4,8046 4,8121 4,8150
03/07/2023 4,8102 4,8003 4,8003 4,8102
02/07/2023 4,8150 4,7683 4,7683 4,8150
29/06/2023 4,8322 4,7896 4,8322 4,8100
28/06/2023 4,8288 4,8000 4,8288 4,8050
27/06/2023 4,8139 4,8048 4,8070 4,8050
26/06/2023 4,8138 4,7896 4,7896 4,8100
25/06/2023 4,8100 4,7716 4,7728 4,8100
22/06/2023 4,8215 4,7885 4,8215 4,7950
21/06/2023 4,8011 4,7659 4,7659 4,7900
20/06/2023 4,8050 4,7960 4,7983 4,8000
19/06/2023 4,8134 4,7925 4,8134 4,8050
18/06/2023 4,8200 4,7950 4,8147 4,7950
15/06/2023 4,8200 4,7733 4,7733 4,8150
14/06/2023 4,8350 4,8017 4,8017 4,8150
13/06/2023 4,8350 4,8142 4,8350 4,8150
12/06/2023 4,8350 4,8215 4,8242 4,8350
11/06/2023 4,8375 4,8197 4,8375 4,8250
08/06/2023 4,8359 4,8248 4,8339 4,8300
07/06/2023 4,8570 4,8245 4,8270 4,8300
06/06/2023 4,8350 4,8222 4,8304 4,8350
05/06/2023 4,8367 4,8206 4,8206 4,8300
04/06/2023 4,8646 4,8226 4,8646 4,8226
01/06/2023 4,8400 4,8065 4,8065 4,8400
31/05/2023 4,8287 4,8182 4,8182 4,8250
30/05/2023 4,8300 4,8164 4,8214 4,8250
29/05/2023 4,8308 4,8172 4,8237 4,8250
28/05/2023 4,8349 4,8220 4,8349 4,8220
27/05/2023 4,8328 4,8328 4,8328 4,8328
25/05/2023 4,8300 4,8083 4,8200 4,8250
24/05/2023 4,8150 4,8073 4,8073 4,8150
23/05/2023 4,8150 4,8004 4,8038 4,8150
22/05/2023 4,8150 4,7850 4,8023 4,8100
21/05/2023 4,8150 4,7784 4,7846 4,8150
18/05/2023 4,8090 4,7850 4,8090 4,8050
17/05/2023 4,8000 4,7750 4,7817 4,8000
16/05/2023 4,7970 4,7750 4,7965 4,7750
15/05/2023 4,7916 4,7592 4,7592 4,7800
14/05/2023 4,7857 4,7573 4,7838 4,7800
11/05/2023 4,7661 4,7583 4,7640 4,7600
10/05/2023 4,7650 4,7410 4,7410 4,7500
09/05/2023 4,7618 4,7450 4,7539 4,7450
08/05/2023 4,7690 4,7400 4,7690 4,7550
07/05/2023 4,7500 4,7400 4,7437 4,7450
04/05/2023 4,7766 4,7400 4,7650 4,7450
03/05/2023 4,7650 4,7500 4,7500 4,7650
02/05/2023 4,7750 4,7373 4,7373 4,7600
01/05/2023 4,7750 4,7564 4,7564 4,7700
30/04/2023 4,7800 4,7538 4,7538 4,7650
27/04/2023 4,8150 4,7500 4,7678 4,7650
26/04/2023 4,7702 4,7580 4,7631 4,7650
25/04/2023 4,7815 4,7596 4,7815 4,7650
24/04/2023 4,7700 4,7455 4,7491 4,7650
23/04/2023 4,7722 4,7469 4,7511 4,7515
20/04/2023 4,7730 4,7518 4,7686 4,7650
19/04/2023 4,7725 4,7550 4,7579 4,7650
18/04/2023 4,7691 4,7576 4,7576 4,7691
17/04/2023 4,7797 4,7500 4,7797 4,7550
16/04/2023 4,7920 4,7497 4,7920 4,7550
13/04/2023 4,8150 4,5850 4,7593 4,7600
12/04/2023 4,7829 4,7607 4,7686 4,7750
11/04/2023 4,7800 4,7658 4,7690 4,7700
10/04/2023 4,7800 4,7668 4,7711 4,7750
09/04/2023 4,7740 4,7615 4,7706 4,7700
06/04/2023 4,7950 4,7592 4,7658 4,7625
05/04/2023 4,7652 4,7477 4,7528 4,7650
04/04/2023 4,7748 4,7550 4,7721 4,7550
03/04/2023 4,7961 4,7700 4,7947 4,7950
02/04/2023 4,7950 4,7798 4,7821 4,7950
30/03/2023 4,7950 4,7702 4,7781 4,7800
29/03/2023 4,7950 4,7795 4,7814 4,7950
28/03/2023 4,7950 4,7750 4,7780 4,7800
27/03/2023 4,7984 4,7831 4,7891 4,7838
26/03/2023 4,8200 4,7568 4,7568 4,7950
24/03/2023 4,8250 4,8100 4,8250 4,8100
23/03/2023 4,7631 4,7631 4,7631 4,7631
22/03/2023 4,7876 4,7876 4,7876 4,7876
21/03/2023 4,7978 4,7978 4,7978 4,7978
20/03/2023 4,8186 4,8066 4,8186 4,8066
19/03/2023 4,8229 4,8015 4,8015 4,8229
16/03/2023 4,8251 4,7994 4,7994 4,8039
15/03/2023 4,8100 4,8019 4,8019 4,8100
14/03/2023 4,8150 4,8007 4,8007 4,8100
13/03/2023 4,8307 4,8039 4,8307 4,8100
12/03/2023 4,8616 4,8085 4,8151 4,8100
10/03/2023 4,8260 4,8260 4,8260 4,8260
09/03/2023 4,8600 4,8276 4,8458 4,8276
08/03/2023 4,8586 4,7750 4,8215 4,8500
07/03/2023 4,8783 4,7750 4,8783 4,7750
06/03/2023 4,8270 4,7976 4,8071 4,8050
05/03/2023 4,8329 4,8152 4,8186 4,8250
02/03/2023 4,8436 4,8208 4,8389 4,8250
01/03/2023 4,8549 4,8221 4,8500 4,8300
28/02/2023 4,8600 4,8365 4,8600 4,8450
27/02/2023 4,8530 4,8114 4,8114 4,8500
26/02/2023 4,8500 4,8120 4,8315 4,8450
23/02/2023 4,8263 4,8105 4,8193 4,8150
22/02/2023 4,8241 4,8095 4,8199 4,8150
21/02/2023 4,8213 4,8061 4,8144 4,8150
20/02/2023 4,8211 4,7950 4,8048 4,8150
19/02/2023 4,8014 4,7733 4,7733 4,8014
16/02/2023 4,8238 4,7918 4,8238 4,8000
15/02/2023 4,8041 4,7890 4,7961 4,7950
14/02/2023 4,8128 4,7850 4,8128 4,7950
13/02/2023 4,8160 4,7651 4,7651 4,7950
12/02/2023 4,8028 4,7850 4,8028 4,7900
09/02/2023 4,8028 4,7855 4,8028 4,7900
08/02/2023 4,7979 4,7839 4,7979 4,7900
07/02/2023 4,8050 4,7754 4,7754 4,7900
06/02/2023 4,8050 4,7423 4,7423 4,8050
05/02/2023 4,7961 4,7259 4,7944 4,7800
02/02/2023 4,8049 4,7310 4,8049 4,7310
01/02/2023 4,7629 4,7115 4,7115 4,7300
31/01/2023 4,7703 4,7471 4,7471 4,7550
30/01/2023 4,7732 4,7493 4,7688 4,7650
29/01/2023 4,7612 4,7466 4,7548 4,7550
26/01/2023 4,7658 4,7478 4,7640 4,7650
25/01/2023 4,7654 4,7358 4,7358 4,7650
24/01/2023 4,7600 4,7464 4,7464 4,7550
23/01/2023 4,7656 4,7582 4,7656 4,7582
22/01/2023 4,7850 4,7351 4,7351 4,7550
19/01/2023 4,7702 4,7650 4,7702 4,7650
18/01/2023 4,7850 4,7644 4,7793 4,7850
17/01/2023 4,7750 4,7584 4,7720 4,7700
16/01/2023 4,7850 4,7563 4,7623 4,7700
15/01/2023 4,7601 4,7585 4,7601 4,7585
12/01/2023 4,7950 4,7465 4,7465 4,7900
11/01/2023 4,7927 4,7812 4,7812 4,7850
10/01/2023 4,7994 4,7850 4,7994 4,7900
09/01/2023 4,8250 4,7859 4,7859 4,7900
08/01/2023 4,8250 4,7413 4,7413 4,8250
06/01/2023 4,8250 4,8250 4,8250 4,8250
05/01/2023 4,8632 4,8100 4,8632 4,8200
04/01/2023 4,8265 4,7991 4,8050 4,8050
03/01/2023 4,8150 4,7877 4,7877 4,8150
02/01/2023 4,8393 4,8036 4,8393 4,8050
01/01/2023 4,8284 4,8173 4,8173 4,8284
30/12/2022 4,8250 4,8250 4,8250 4,8250
29/12/2022 4,8335 4,8138 4,8158 4,8300
28/12/2022 4,8334 4,8150 4,8286 4,8150
27/12/2022 4,8349 4,8150 4,8349 4,8250
26/12/2022 4,8308 4,8013 4,8013 4,8150
25/12/2022 4,8250 4,8089 4,8161 4,8250
22/12/2022 4,8306 4,8100 4,8150 4,8200
21/12/2022 4,8270 4,8145 4,8172 4,8150
20/12/2022 4,8414 4,8150 4,8250 4,8150
19/12/2022 4,8375 4,8250 4,8366 4,8250
18/12/2022 4,8374 4,8150 4,8327 4,8300
15/12/2022 4,8387 4,8150 4,8387 4,8150
14/12/2022 4,8497 4,8150 4,8351 4,8250
13/12/2022 4,8600 4,8023 4,8023 4,8200
12/12/2022 4,9700 4,8390 4,9700 4,8400
11/12/2022 4,8671 4,8379 4,8671 4,8379
08/12/2022 4,8527 4,8289 4,8289 4,8450
07/12/2022 4,8650 4,8398 4,8482 4,8450
06/12/2022 4,8650 4,8449 4,8485 4,8600
05/12/2022 4,8668 4,8280 4,8668 4,8500
04/12/2022 4,8600 4,8405 4,8517 4,8600
01/12/2022 4,8684 4,8450 4,8593 4,8600
30/11/2022 4,9007 4,8547 4,8582 4,8600
29/11/2022 4,9100 4,8847 4,9100 4,9000
28/11/2022 4,9375 4,8850 4,9375 4,8850
27/11/2022 4,9150 4,8885 4,8995 4,8950
24/11/2022 4,9150 4,8775 4,9058 4,9150
23/11/2022 4,9095 4,8725 4,8725 4,9095
22/11/2022 4,9220 4,8882 4,8955 4,9100
21/11/2022 4,9231 4,8858 4,8908 4,9150
20/11/2022 4,9236 4,8900 4,9181 4,9150
17/11/2022 4,8987 4,8798 4,8798 4,8900
16/11/2022 4,9180 4,8852 4,9180 4,8950
15/11/2022 4,9347 4,8900 4,9347 4,8950
14/11/2022 4,9673 4,8950 4,9673 4,9050
13/11/2022 4,9876 4,9337 4,9683 4,9350
10/11/2022 4,9836 4,8645 4,8645 4,9700
09/11/2022 5,0387 4,9650 5,0387 4,9700
08/11/2022 5,0228 4,9628 4,9654 4,9700
07/11/2022 5,0184 4,9800 5,0068 4,9800
06/11/2022 5,0300 4,9556 4,9556 5,0250
05/11/2022 4,9648 4,9648 4,9648 4,9648
03/11/2022 5,0300 4,9940 4,9940 5,0250
02/11/2022 5,0319 4,9977 5,0319 5,0250
01/11/2022 5,0204 4,9931 5,0204 5,0100
31/10/2022 5,0110 4,9877 5,0110 4,9950
30/10/2022 4,9966 4,9638 4,9677 4,9900
27/10/2022 5,0287 4,9657 5,0287 4,9700
26/10/2022 5,0150 4,9700 4,9924 4,9700
25/10/2022 5,0200 4,9734 5,0100 5,0100
24/10/2022 5,0197 4,9955 4,9955 5,0150
23/10/2022 5,0322 4,9836 4,9836 5,0150
20/10/2022 5,0400 5,0250 5,0393 5,0250
19/10/2022 5,0314 5,0165 5,0221 5,0300
18/10/2022 5,0400 5,0113 5,0113 5,0300
17/10/2022 5,0450 4,9946 4,9946 5,0450
16/10/2022 5,0515 5,0327 5,0361 5,0450
13/10/2022 5,0520 5,0124 5,0124 5,0500
12/10/2022 5,0516 5,0326 5,0424 5,0500
11/10/2022 5,0465 5,0250 5,0335 5,0350
10/10/2022 5,0400 4,9768 4,9768 5,0400
09/10/2022 5,0310 4,9843 5,0211 5,0300
06/10/2022 5,0232 4,9834 5,0232 4,9900
05/10/2022 5,0024 4,9700 5,0024 4,9900
04/10/2022 5,0348 4,9627 5,0250 5,0179
03/10/2022 5,0550 4,9893 4,9893 5,0550
02/10/2022 5,0550 5,0121 5,0318 5,0550
29/09/2022 5,0630 5,0154 5,0154 5,0550
28/09/2022 5,0823 4,9866 4,9866 5,0550
27/09/2022 5,0879 5,0476 5,0844 5,0750
26/09/2022 5,0586 5,0040 5,0092 5,0500
25/09/2022 5,1016 5,0011 5,1016 5,0100
22/09/2022 5,0124 4,9650 4,9952 5,0100
21/09/2022 5,0112 4,9650 5,0112 4,9650
20/09/2022 4,9890 4,8150 4,9890 4,9700
19/09/2022 4,9679 4,9392 4,9392 4,9600
18/09/2022 4,9730 4,9527 4,9659 4,9650
16/09/2022 4,9650 4,9650 4,9650 4,9650
15/09/2022 4,9675 4,9489 4,9489 4,9600
14/09/2022 4,9649 4,9395 4,9395 4,9600
13/09/2022 5,0351 4,9235 5,0351 4,9550
12/09/2022 4,9468 4,9326 4,9440 4,9450
11/09/2022 4,9632 4,9350 4,9566 4,9350
08/09/2022 4,9652 4,9450 4,9576 4,9550
07/09/2022 4,9739 4,9106 4,9106 4,9450
06/09/2022 4,9582 4,5850 4,9479 4,9450
05/09/2022 4,9500 4,9270 4,9344 4,9500
04/09/2022 4,9715 4,9350 4,9715 4,9350
01/09/2022 4,9622 4,9250 4,9622 4,9350
31/08/2022 4,9414 4,9132 4,9132 4,9250
30/08/2022 4,9498 4,9250 4,9497 4,9250
29/08/2022 4,9511 4,9221 4,9241 4,9350
28/08/2022 4,9610 4,9250 4,9610 4,9500
25/08/2022 4,9382 4,9200 4,9382 4,9250
24/08/2022 4,9350 4,9103 4,9103 4,9250
23/08/2022 4,9462 4,9020 4,9020 4,9250
22/08/2022 4,9400 4,9135 4,9175 4,9400
21/08/2022 4,9200 4,8750 4,8997 4,9200
18/08/2022 4,9228 4,8750 4,9228 4,8850
17/08/2022 4,8850 4,8714 4,8723 4,8850
16/08/2022 4,8823 4,8452 4,8452 4,8750
15/08/2022 4,8826 4,8619 4,8826 4,8750
14/08/2022 4,8750 4,8587 4,8610 4,8750
11/08/2022 4,8841 4,8482 4,8841 4,8650
10/08/2022 4,8755 4,8471 4,8471 4,8650
09/08/2022 4,8876 4,8650 4,8859 4,8650
08/08/2022 4,8833 4,8739 4,8772 4,8750
07/08/2022 4,9088 4,8721 4,9088 4,8800
04/08/2022 4,8910 4,8504 4,8504 4,8700
03/08/2022 4,8777 4,8612 4,8619 4,8750
02/08/2022 4,8945 4,8443 4,8945 4,8650
01/08/2022 4,8688 4,8436 4,8463 4,8450
31/07/2022 4,9150 4,8570 4,8765 4,9100
28/07/2022 4,8767 4,8100 4,8575 4,8650
27/07/2022 4,8899 4,8100 4,8584 4,8650
26/07/2022 4,8927 4,8100 4,8858 4,8900
25/07/2022 4,8803 4,8786 4,8786 4,8803
24/07/2022 4,8760 4,8746 4,8760 4,8746
21/07/2022 4,8850 4,8712 4,8712 4,8850
20/07/2022 4,8946 4,8768 4,8946 4,8768
19/07/2022 4,9118 4,8843 4,9118 4,8843
18/07/2022 4,9036 4,8853 4,8853 4,9036
17/07/2022 4,8721 4,8578 4,8578 4,8721
14/07/2022 4,8752 4,8713 4,8713 4,8752
13/07/2022 4,8923 4,8739 4,8923 4,8739
12/07/2022 4,8732 4,8685 4,8685 4,8732
11/07/2022 4,9089 4,8704 4,9089 4,8704
10/07/2022 4,8822 4,8657 4,8657 4,8822
07/07/2022 4,8709 4,8551 4,8677 4,8551
06/07/2022 4,8655 4,8402 4,8402 4,8655
05/07/2022 4,8504 4,8376 4,8504 4,8376
04/07/2022 4,8452 4,8350 4,8452 4,8350
03/07/2022 4,8390 4,8364 4,8390 4,8364
30/06/2022 4,8303 4,7935 4,7935 4,8303
29/06/2022 4,8445 4,8253 4,8445 4,8253
28/06/2022 4,8387 4,8054 4,8387 4,8054
27/06/2022 4,8163 4,8128 4,8163 4,8128
26/06/2022 4,8159 4,8061 4,8061 4,8100
23/06/2022 4,8200 4,8100 4,8200 4,8150
22/06/2022 4,8331 4,7935 4,7935 4,8150
21/06/2022 4,8359 4,8175 4,8332 4,8300
20/06/2022 4,8350 4,8154 4,8239 4,8250
19/06/2022 4,8435 4,8261 4,8435 4,8261
16/06/2022 4,8350 4,7679 4,7679 4,8350
15/06/2022 4,8358 4,8250 4,8327 4,8250
14/06/2022 4,8312 4,8234 4,8255 4,8312
13/06/2022 4,8240 4,8005 4,8005 4,8240
12/06/2022 4,8290 4,7764 4,8290 4,8000
09/06/2022 4,8196 4,7750 4,8196 4,7800
08/06/2022 4,7872 4,7600 4,7872 4,7750
07/06/2022 4,7821 4,7604 4,7604 4,7821
06/06/2022 4,7901 4,7600 4,7901 4,7600
05/06/2022 4,7875 4,7650 4,7875 4,7700
02/06/2022 4,7785 4,7384 4,7384 4,7700
01/06/2022 4,7856 4,7599 4,7831 4,7700
31/05/2022 4,7678 4,7485 4,7576 4,7650
30/05/2022 4,7800 4,7550 4,7706 4,7550
29/05/2022 4,7587 4,7556 4,7587 4,7556
26/05/2022 4,7800 4,7696 4,7696 4,7800
25/05/2022 4,7750 4,7506 4,7506 4,7750
24/05/2022 4,7706 4,7650 4,7706 4,7650
23/05/2022 4,8117 4,7738 4,8115 4,7900
22/05/2022 4,8154 4,8092 4,8124 4,8150
19/05/2022 4,8159 4,8100 4,8135 4,8150
18/05/2022 4,8100 4,8000 4,8019 4,8100
17/05/2022 4,8282 4,8000 4,8279 4,8000
16/05/2022 4,8256 4,6400 4,8227 4,8250
15/05/2022 4,8281 4,7985 4,8032 4,8250
12/05/2022 4,8291 4,8094 4,8291 4,8150
11/05/2022 4,8150 4,8013 4,8075 4,8150
10/05/2022 4,8210 4,7946 4,8210 4,8050
09/05/2022 4,8100 4,7915 4,7915 4,8050
08/05/2022 4,8222 4,7900 4,8222 4,8050
06/05/2022 4,7950 4,7900 4,7900 4,7950
05/05/2022 4,8159 4,7843 4,8159 4,7900
04/05/2022 4,7995 4,7525 4,7900 4,7900
03/05/2022 4,7950 4,7810 4,7810 4,7950
02/05/2022 4,7955 4,7682 4,7913 4,7950
01/05/2022 4,8070 4,7850 4,8070 4,7900
28/04/2022 4,7950 4,7567 4,7567 4,7850
27/04/2022 4,7950 4,7510 4,7787 4,7950
26/04/2022 4,7676 4,7450 4,7676 4,7450
25/04/2022 4,7500 4,7075 4,7075 4,7450
24/04/2022 4,7450 4,7089 4,7161 4,7450
21/04/2022 4,7415 4,7076 4,7415 4,7100
20/04/2022 4,7265 4,7100 4,7253 4,7150
19/04/2022 4,7228 4,6849 4,6849 4,7150
18/04/2022 4,7587 4,6878 4,7587 4,7200
17/04/2022 4,7490 4,6850 4,7490 4,7150
14/04/2022 4,7450 4,6850 4,7450 4,6850
13/04/2022 4,7038 4,6729 4,6729 4,6950
12/04/2022 4,7180 4,6900 4,7180 4,6900
11/04/2022 4,7087 4,6750 4,7087 4,6950
10/04/2022 4,6968 4,6750 4,6798 4,6950
07/04/2022 4,7037 4,6750 4,7037 4,6750
06/04/2022 4,6935 4,6724 4,6724 4,6750
05/04/2022 4,6960 4,6671 4,6944 4,6900
04/04/2022 4,6700 4,6400 4,6527 4,6700
03/04/2022 4,6650 4,6392 4,6504 4,6650
31/03/2022 4,6825 4,6350 4,6825 4,6400
30/03/2022 4,6752 4,6400 4,6538 4,6400
29/03/2022 4,6776 4,6534 4,6534 4,6750
28/03/2022 4,6800 4,6697 4,6736 4,6750
27/03/2022 4,6867 4,6640 4,6867 4,6750
24/03/2022 4,6691 4,6550 4,6691 4,6650
23/03/2022 4,6584 4,6474 4,6521 4,6550
22/03/2022 4,6650 4,6416 4,6416 4,6500
21/03/2022 4,6661 4,6385 4,6649 4,6600
20/03/2022 4,6550 4,6420 4,6420 4,6550
17/03/2022 4,6550 4,6358 4,6358 4,6450
16/03/2022 4,6556 4,6495 4,6495 4,6550
15/03/2022 4,6746 4,6550 4,6746 4,6550
14/03/2022 4,6655 4,6240 4,6307 4,6600
13/03/2022 4,6756 4,6244 4,6756 4,6300
10/03/2022 4,6768 4,6277 4,6768 4,6350
09/03/2022 4,6600 4,6278 4,6284 4,6350
08/03/2022 4,6704 4,6446 4,6446 4,6600
07/03/2022 4,6650 4,6164 4,6164 4,6650
06/03/2022 4,6807 4,6137 4,6807 4,6550
03/03/2022 4,6491 4,6150 4,6309 4,6462
02/03/2022 4,6250 4,6183 4,6195 4,6200
01/03/2022 4,6250 4,6000 4,6069 4,6250
28/02/2022 4,6154 4,5850 4,5850 4,6050
27/02/2022 4,6040 4,5850 4,6040 4,5850
24/02/2022 4,6000 4,5762 4,5762 4,5850
23/02/2022 4,6101 4,5832 4,6101 4,5900
22/02/2022 4,5950 4,5798 4,5860 4,5850
21/02/2022 4,6067 4,5813 4,6067 4,5900
20/02/2022 4,5915 4,5885 4,5915 4,5885
17/02/2022 4,5909 4,5818 4,5872 4,5900
16/02/2022 4,5958 4,5800 4,5958 4,5850
15/02/2022 4,5956 4,5800 4,5882 4,5850
14/02/2022 4,5901 4,5800 4,5897 4,5800
13/02/2022 4,5990 4,5800 4,5990 4,5800
10/02/2022 4,5950 4,5784 4,5937 4,5800
09/02/2022 4,5923 4,5778 4,5884 4,5900
08/02/2022 4,5900 4,5777 4,5818 4,5850
07/02/2022 4,5850 4,5803 4,5812 4,5850
06/02/2022 4,6097 4,5765 4,6097 4,5800
03/02/2022 4,6000 4,5301 4,5301 4,5950
02/02/2022 4,6131 4,5900 4,6131 4,5950
01/02/2022 4,6162 4,6000 4,6162 4,6000
31/01/2022 4,6185 4,5920 4,5920 4,6050
30/01/2022 4,6203 4,5900 4,5972 4,6150
27/01/2022 4,6044 4,5850 4,5941 4,5900
26/01/2022 4,6091 4,5800 4,6091 4,5850
25/01/2022 4,5935 4,5742 4,5742 4,5850
24/01/2022 4,5920 4,5792 4,5792 4,5900
23/01/2022 4,5859 4,5810 4,5810 4,5850
20/01/2022 4,5956 4,5750 4,5956 4,5850
19/01/2022 4,5872 4,5667 4,5698 4,5800
18/01/2022 4,6005 4,5700 4,6005 4,5750
17/01/2022 4,5808 4,5683 4,5729 4,5750
16/01/2022 4,5908 4,5746 4,5908 4,5746
13/01/2022 4,5849 4,5673 4,5750 4,5750
12/01/2022 4,6050 4,5597 4,5597 4,5900
11/01/2022 4,5967 4,5791 4,5819 4,5900
10/01/2022 4,6100 4,5853 4,5853 4,5900
09/01/2022 4,6100 4,5807 4,5807 4,6100
07/01/2022 4,6100 4,5950 4,6000 4,6000
06/01/2022 4,6053 4,5931 4,6053 4,5950
05/01/2022 4,6086 4,5936 4,6036 4,5950
04/01/2022 4,6083 4,5875 4,5885 4,6000
03/01/2022 4,6158 4,5886 4,6158 4,6000
02/01/2022 4,6007 4,5800 4,5800 4,6000
30/12/2021 4,6039 4,5953 4,6014 4,6000
29/12/2021 4,6150 4,5777 4,5777 4,6000
28/12/2021 4,6150 4,5977 4,6105 4,6150
27/12/2021 4,6100 4,5939 4,5944 4,6100
26/12/2021 4,6100 4,5963 4,5991 4,6100
23/12/2021 4,6008 4,5943 4,5951 4,6000
22/12/2021 4,6078 4,5881 4,5881 4,5950
21/12/2021 4,6150 4,6040 4,6072 4,6050
20/12/2021 4,6150 4,6045 4,6045 4,6150
19/12/2021 4,6364 4,6050 4,6364 4,6100
16/12/2021 4,6150 4,5949 4,5949 4,6100
15/12/2021 4,6150 4,5964 4,5964 4,6150
14/12/2021 4,6219 4,6032 4,6219 4,6100
13/12/2021 4,6100 4,5948 4,5948 4,6100
12/12/2021 4,6050 4,5803 4,5803 4,6050
09/12/2021 4,6094 4,5900 4,6094 4,5900
08/12/2021 4,6103 4,5767 4,5767 4,6103
07/12/2021 4,6050 4,5925 4,5925 4,6050
06/12/2021 4,6050 4,5950 4,6014 4,5950
05/12/2021 4,6050 4,5948 4,6005 4,6050
02/12/2021 4,6104 4,5888 4,6104 4,5950
01/12/2021 4,6008 4,5885 4,5936 4,5950
30/11/2021 4,6116 4,5891 4,6116 4,6000
29/11/2021 4,6145 4,5900 4,6145 4,5950
28/11/2021 4,6195 4,6000 4,6130 4,6000
25/11/2021 4,6200 4,6086 4,6105 4,6150
24/11/2021 4,6154 4,6087 4,6154 4,6087
23/11/2021 4,6200 4,6027 4,6027 4,6150
22/11/2021 4,6158 4,5566 4,6149 4,5650
21/11/2021 4,6050 4,5950 4,6003 4,6050
18/11/2021 4,5953 4,5910 4,5953 4,5910
17/11/2021 4,5994 4,5874 4,5883 4,5950
16/11/2021 4,5973 4,5850 4,5871 4,5900
15/11/2021 4,5900 4,5797 4,5797 4,5900
14/11/2021 4,5850 4,5529 4,5529 4,5850
11/11/2021 4,5716 4,5522 4,5693 4,5700
10/11/2021 4,5802 4,5556 4,5802 4,5556
09/11/2021 4,5609 4,5491 4,5576 4,5550
08/11/2021 4,5650 4,5550 4,5584 4,5550
07/11/2021 4,5650 4,5489 4,5489 4,5650
04/11/2021 4,5614 4,5500 4,5587 4,5550
03/11/2021 4,5605 4,5468 4,5478 4,5550
02/11/2021 4,5691 4,5490 4,5691 4,5550
01/11/2021 4,5637 4,5468 4,5494 4,5500
31/10/2021 4,5892 4,5550 4,5892 4,5550
28/10/2021 4,5531 4,5201 4,5201 4,5500
27/10/2021 4,5550 4,5450 4,5506 4,5500
26/10/2021 4,5550 4,5450 4,5503 4,5500
25/10/2021 4,5561 4,5350 4,5501 4,5540
24/10/2021 4,5450 4,5350 4,5430 4,5350
21/10/2021 4,5524 4,5400 4,5524 4,5450
20/10/2021 4,5510 4,5350 4,5510 4,5400
19/10/2021 4,5700 4,5400 4,5700 4,5400
18/10/2021 4,5622 4,5421 4,5421 4,5550
17/10/2021 4,5666 4,5450 4,5666 4,5500
14/10/2021 4,5713 4,5450 4,5713 4,5500
13/10/2021 4,5640 4,5469 4,5479 4,5500
12/10/2021 4,5634 4,5593 4,5625 4,5600
11/10/2021 4,5655 4,5550 4,5650 4,5600
10/10/2021 4,5586 4,5537 4,5537 4,5586
07/10/2021 4,5615 4,5500 4,5568 4,5600
06/10/2021 4,5556 4,5441 4,5450 4,5500
05/10/2021 4,5550 4,5450 4,5532 4,5500
04/10/2021 4,5568 4,5450 4,5568 4,5500
03/10/2021 4,5600 4,5478 4,5514 4,5500
30/09/2021 4,5616 4,5471 4,5471 4,5600
29/09/2021 4,5628 4,5350 4,5614 4,5600
28/09/2021 4,5402 4,5349 4,5355 4,5350
27/09/2021 4,5439 4,5298 4,5421 4,5350
26/09/2021 4,5405 4,5299 4,5354 4,5350
23/09/2021 4,5350 4,5199 4,5199 4,5350
22/09/2021 4,5471 4,5150 4,5471 4,5150
21/09/2021 4,5380 4,5100 4,5380 4,5300
20/09/2021 4,5315 4,5050 4,5251 4,5100
19/09/2021 4,5375 4,5050 4,5375 4,5100
16/09/2021 4,5174 4,5050 4,5166 4,5100
15/09/2021 4,5187 4,5050 4,5187 4,5100
14/09/2021 4,5185 4,5050 4,5185 4,5100
13/09/2021 4,5222 4,5023 4,5023 4,5100
12/09/2021 4,5350 4,5145 4,5267 4,5200
09/09/2021 4,5163 4,5163 4,5163 4,5163
08/09/2021 4,5186 4,5186 4,5186 4,5186
07/09/2021 4,5087 4,5087 4,5087 4,5087
06/09/2021 4,5077 4,5077 4,5077 4,5077
05/09/2021 4,5110 4,5058 4,5110 4,5058
02/09/2021 4,5130 4,5106 4,5106 4,5130
01/09/2021 4,5220 4,5057 4,5057 4,5220
31/08/2021 4,5311 4,5150 4,5311 4,5150
30/08/2021 4,5186 4,5100 4,5186 4,5156
29/08/2021 4,5210 4,5095 4,5095 4,5210
26/08/2021 4,5395 4,5269 4,5395 4,5269
25/08/2021 4,5350 4,5197 4,5197 4,5350
24/08/2021 4,5391 4,5150 4,5300 4,5250
23/08/2021 4,5394 4,5299 4,5344 4,5350
22/08/2021 4,5419 4,5300 4,5393 4,5350
19/08/2021 4,5450 4,5350 4,5350 4,5350
18/08/2021 4,5450 4,5293 4,5293 4,5450
17/08/2021 4,5350 4,5224 4,5224 4,5250
16/08/2021 4,5250 4,5183 4,5245 4,5250
15/08/2021 4,5174 4,5093 4,5093 4,5150
12/08/2021 4,5327 4,5200 4,5327 4,5263
11/08/2021 4,5321 4,5179 4,5179 4,5321
10/08/2021 4,5290 4,5100 4,5161 4,5100
09/08/2021 4,5208 4,5088 4,5171 4,5200
08/08/2021 4,5316 4,5102 4,5316 4,5150
05/08/2021 4,5132 4,5081 4,5117 4,5100
04/08/2021 4,5191 4,5001 4,5135 4,5100
03/08/2021 4,5160 4,5049 4,5160 4,5050
02/08/2021 4,5141 4,5057 4,5136 4,5100
01/08/2021 4,5206 4,5064 4,5206 4,5064
29/07/2021 4,5150 4,5082 4,5150 4,5082
28/07/2021 4,5186 4,5058 4,5058 4,5186
27/07/2021 4,5229 4,5100 4,5168 4,5100
26/07/2021 4,5263 4,5058 4,5058 4,5200
25/07/2021 4,5250 4,5081 4,5108 4,5250
22/07/2021 4,5207 4,5084 4,5169 4,5150
21/07/2021 4,5150 4,5054 4,5054 4,5150
20/07/2021 4,5200 4,5083 4,5127 4,5150
19/07/2021 4,5200 4,5046 4,5046 4,5100
18/07/2021 4,5150 4,5040 4,5119 4,5040
15/07/2021 4,5234 4,5123 4,5234 4,5123
14/07/2021 4,5227 4,4971 4,4971 4,5150
13/07/2021 4,5200 4,5070 4,5086 4,5150
12/07/2021 4,5200 4,4650 4,5123 4,4700
11/07/2021 4,5250 4,5074 4,5141 4,5150
08/07/2021 4,5250 4,5150 4,5178 4,5250
07/07/2021 4,5188 4,5150 4,5188 4,5150
06/07/2021 4,5216 4,5061 4,5216 4,5100
05/07/2021 4,5201 4,4600 4,5201 4,4600
04/07/2021 4,5141 4,5056 4,5063 4,5141
01/07/2021 4,5207 4,5100 4,5167 4,5150
30/06/2021 4,5200 4,5000 4,5068 4,5150
29/06/2021 4,5057 4,4650 4,5057 4,5000
28/06/2021 4,5100 4,4650 4,5033 4,4650
27/06/2021 4,5096 4,5045 4,5096 4,5050
24/06/2021 4,5113 4,4987 4,5113 4,5000
23/06/2021 4,5141 4,4650 4,5109 4,5050
22/06/2021 4,5056 4,4650 4,4946 4,4650
21/06/2021 4,5120 4,4849 4,4849 4,5050
20/06/2021 4,5059 4,4896 4,5059 4,5050
17/06/2021 4,4950 4,4879 4,4906 4,4950
16/06/2021 4,5136 4,4550 4,5136 4,4950
15/06/2021 4,4671 4,4550 4,4671 4,4600
14/06/2021 4,4720 4,4600 4,4676 4,4600
13/06/2021 4,4768 4,4616 4,4768 4,4700
10/06/2021 4,4634 4,4450 4,4529 4,4450
09/06/2021 4,4635 4,4400 4,4635 4,4400
08/06/2021 4,4608 4,4500 4,4562 4,4500
07/06/2021 4,4593 4,4550 4,4593 4,4550
06/06/2021 4,4580 4,4016 4,4016 4,4500
03/06/2021 4,4748 4,4218 4,4500 4,4500
02/06/2021 4,4528 4,4327 4,4327 4,4500
01/06/2021 4,4543 4,4413 4,4541 4,4500
31/05/2021 4,4540 4,4372 4,4389 4,4450
30/05/2021 4,4539 4,4500 4,4500 4,4539
27/05/2021 4,4546 4,4450 4,4545 4,4500
26/05/2021 4,4667 4,4463 4,4667 4,4500
25/05/2021 4,4573 4,4400 4,4573 4,4500
24/05/2021 4,4600 4,4450 4,4555 4,4450
23/05/2021 4,4723 4,4500 4,4723 4,4500
20/05/2021 4,4619 4,4500 4,4593 4,4600
19/05/2021 4,4650 4,4500 4,4561 4,4500
18/05/2021 4,4650 4,4550 4,4579 4,4550
17/05/2021 4,4650 4,4600 4,4645 4,4650
16/05/2021 4,4701 4,4578 4,4578 4,4650
13/05/2021 4,4700 4,4588 4,4700 4,4600
12/05/2021 4,4802 4,4636 4,4802 4,4700
11/05/2021 4,4752 4,4633 4,4687 4,4650
10/05/2021 4,5035 4,4618 4,5035 4,4669
09/05/2021 4,5000 4,4575 4,4575 4,4700
06/05/2021 4,5000 4,4900 4,4900 4,5000
05/05/2021 4,5000 4,4850 4,4910 4,4850
04/05/2021 4,5000 4,4813 4,4879 4,5000
03/05/2021 4,4903 4,4722 4,4722 4,4850
02/05/2021 4,4919 4,4717 4,4889 4,4900
29/04/2021 4,4750 4,4678 4,4719 4,4750
28/04/2021 4,4800 4,4519 4,4519 4,4750
27/04/2021 4,4818 4,4750 4,4787 4,4750
26/04/2021 4,4908 4,4700 4,4868 4,4750
25/04/2021 4,4838 4,4647 4,4647 4,4750
22/04/2021 4,4850 4,4792 4,4832 4,4800
21/04/2021 4,4900 4,4776 4,4804 4,4800
20/04/2021 4,4850 4,4750 4,4840 4,4850
19/04/2021 4,4900 4,4750 4,4794 4,4750
18/04/2021 4,5148 4,4950 4,5079 4,5000
17/04/2021 4,5047 4,5047 4,5047 4,5047
15/04/2021 4,5026 4,4950 4,5003 4,5000
14/04/2021 4,5150 4,4900 4,4988 4,4900
13/04/2021 4,5200 4,5140 4,5140 4,5150
12/04/2021 4,5250 4,5100 4,5158 4,5200
11/04/2021 4,5250 4,5117 4,5117 4,5200
09/04/2021 4,5150 4,5150 4,5150 4,5150
08/04/2021 4,5135 4,5000 4,5000 4,5135
07/04/2021 4,5432 4,5215 4,5432 4,5215
06/04/2021 4,5362 4,5095 4,5095 4,5362
05/04/2021 4,5343 4,5108 4,5108 4,5343
04/04/2021 4,5391 4,5298 4,5298 4,5356
01/04/2021 4,5400 4,5264 4,5264 4,5400
31/03/2021 4,5441 4,5328 4,5425 4,5400
30/03/2021 4,5429 4,5250 4,5371 4,5350
29/03/2021 4,5350 4,5213 4,5281 4,5350
28/03/2021 4,5328 4,5100 4,5197 4,5100
25/03/2021 4,5304 4,5150 4,5304 4,5150
24/03/2021 4,5235 4,5104 4,5104 4,5200
23/03/2021 4,5146 4,4950 4,5146 4,4950
22/03/2021 4,5102 4,4979 4,5053 4,5000
21/03/2021 4,5062 4,5000 4,5062 4,5000
18/03/2021 4,5048 4,4908 4,5044 4,5000
17/03/2021 4,5000 4,4909 4,4909 4,5000
16/03/2021 4,5024 4,4950 4,4996 4,4950
15/03/2021 4,5081 4,4960 4,4972 4,5000
14/03/2021 4,5066 4,4892 4,4935 4,5050
11/03/2021 4,5012 4,4910 4,4972 4,4950
10/03/2021 4,5076 4,4822 4,4822 4,4950
09/03/2021 4,5195 4,5019 4,5195 4,5050
08/03/2021 4,5200 4,4852 4,4852 4,5150
07/03/2021 4,5050 4,4758 4,4758 4,5050
04/03/2021 4,5017 4,4721 4,5017 4,4800
03/03/2021 4,4800 4,4334 4,4334 4,4750
02/03/2021 4,4334 4,4196 4,4196 4,4334
01/03/2021 4,4750 4,4429 4,4650 4,4750
28/02/2021 4,4650 4,4422 4,4505 4,4650
25/02/2021 4,4408 4,4408 4,4408 4,4408
24/02/2021 4,4481 4,4481 4,4481 4,4481
23/02/2021 4,4600 4,4480 4,4515 4,4550
22/02/2021 4,4550 4,4457 4,4457 4,4550
21/02/2021 4,4650 4,4550 4,4566 4,4600
18/02/2021 4,4650 4,4461 4,4461 4,4650
17/02/2021 4,4700 4,4535 4,4584 4,4650
16/02/2021 4,4861 4,4524 4,4861 4,4650
15/02/2021 4,4650 4,4468 4,4488 4,4650
14/02/2021 4,4550 4,4452 4,4452 4,4550
11/02/2021 4,4679 4,4491 4,4606 4,4650
10/02/2021 4,4650 4,4550 4,4650 4,4550
09/02/2021 4,4750 4,4550 4,4750 4,4550
08/02/2021 4,4800 4,4596 4,4700 4,4800
07/02/2021 4,4855 4,4542 4,4542 4,4750
04/02/2021 4,4930 4,4600 4,4909 4,4850
03/02/2021 4,4833 4,4600 4,4701 4,4800
02/02/2021 4,4803 4,4600 4,4657 4,4700
01/02/2021 4,4708 4,4584 4,4616 4,4650
31/01/2021 4,4634 4,4550 4,4608 4,4550
28/01/2021 4,4708 4,4558 4,4669 4,4700
27/01/2021 4,4689 4,4550 4,4689 4,4550
26/01/2021 4,4609 4,4501 4,4549 4,4550
25/01/2021 4,4631 4,4489 4,4524 4,4600
24/01/2021 4,4581 4,4470 4,4581 4,4550
21/01/2021 4,4700 4,4550 4,4556 4,4650
20/01/2021 4,4668 4,4521 4,4589 4,4550
19/01/2021 4,4700 4,4572 4,4590 4,4650
18/01/2021 4,4700 4,4438 4,4438 4,4700
17/01/2021 4,4717 4,4551 4,4707 4,4551
14/01/2021 4,4685 4,4500 4,4624 4,4650
13/01/2021 4,4637 4,4474 4,4495 4,4600
12/01/2021 4,4675 4,4075 4,4075 4,4500
11/01/2021 4,4675 4,4307 4,4382 4,4675
05/01/2021 1,3400 1,3300 1,3350 1,3350
04/01/2021 1,3650 1,3272 1,3405 1,3350
03/01/2021 1,3401 1,3350 1,3401 1,3350
31/12/2020 1,3444 1,3444 1,3444 1,3444
30/12/2020 1,3450 1,3354 1,3363 1,3450
29/12/2020 1,3450 1,3347 1,3349 1,3450
28/12/2020 1,3450 1,3350 1,3359 1,3400
27/12/2020 1,3431 1,3350 1,3417 1,3350
24/12/2020 1,3433 1,3433 1,3433 1,3433
23/12/2020 1,3438 1,3350 1,3407 1,3350
22/12/2020 1,3461 1,3350 1,3461 1,3350
21/12/2020 1,3418 1,3318 1,3318 1,3350
20/12/2020 1,3458 1,3300 1,3443 1,3400
17/12/2020 1,3450 1,3372 1,3411 1,3400
16/12/2020 1,3450 1,3394 1,3445 1,3450
15/12/2020 1,3505 1,3450 1,3463 1,3450
14/12/2020 1,3502 1,3446 1,3446 1,3500
13/12/2020 1,3506 1,3450 1,3464 1,3450
10/12/2020 1,3511 1,3370 1,3370 1,3500
09/12/2020 1,3514 1,3448 1,3500 1,3450
08/12/2020 1,3450 1,3441 1,3448 1,3450
07/12/2020 1,3600 1,3444 1,3471 1,3450
06/12/2020 1,3600 1,3462 1,3503 1,3600
03/12/2020 1,3557 1,3456 1,3459 1,3500
02/12/2020 1,3563 1,3407 1,3550 1,3500
01/12/2020 1,3550 1,3410 1,3416 1,3500
30/11/2020 1,3573 1,3489 1,3550 1,3500
29/11/2020 1,3550 1,3450 1,3473 1,3500
26/11/2020 1,3591 1,3482 1,3517 1,3500
25/11/2020 1,3530 1,3519 1,3519 1,3530
24/11/2020 1,3610 1,3490 1,3533 1,3550
23/11/2020 1,3641 1,3500 1,3630 1,3550
22/11/2020 1,3564 1,3500 1,3557 1,3500
19/11/2020 1,3561 1,3469 1,3491 1,3550
18/11/2020 1,3610 1,3450 1,3610 1,3500
17/11/2020 1,3611 1,3450 1,3450 1,3500
16/11/2020 1,3650 1,3550 1,3650 1,3550
15/11/2020 1,3631 1,3500 1,3595 1,3550
12/11/2020 1,3647 1,3500 1,3637 1,3600
11/11/2020 1,3640 1,3571 1,3587 1,3600
10/11/2020 1,3650 1,3532 1,3650 1,3605
09/11/2020 1,3700 1,3553 1,3632 1,3700
08/11/2020 1,3736 1,3569 1,3702 1,3650
05/11/2020 1,3734 1,3650 1,3714 1,3700
04/11/2020 1,3735 1,3650 1,3693 1,3700
03/11/2020 1,3748 1,3650 1,3740 1,3650
02/11/2020 1,3736 1,3650 1,3715 1,3700
01/11/2020 1,3737 1,3600 1,3668 1,3700
29/10/2020 1,3721 1,3586 1,3685 1,3600
28/10/2020 1,3700 1,3589 1,3589 1,3700
27/10/2020 1,3711 1,3615 1,3668 1,3650
26/10/2020 1,3700 1,3573 1,3599 1,3700
25/10/2020 1,3639 1,3550 1,3625 1,3600
22/10/2020 1,3654 1,3550 1,3653 1,3650
21/10/2020 1,3650 1,3550 1,3632 1,3550
20/10/2020 1,3700 1,3616 1,3640 1,3700
19/10/2020 1,3711 1,3647 1,3667 1,3700
18/10/2020 1,3716 1,3650 1,3670 1,3650
15/10/2020 1,3720 1,3650 1,3683 1,3650
14/10/2020 1,3717 1,3634 1,3634 1,3700
13/10/2020 1,3725 1,3647 1,3695 1,3700
12/10/2020 1,3750 1,3639 1,3639 1,3700
11/10/2020 1,3682 1,3644 1,3682 1,3644
08/10/2020 1,3775 1,3663 1,3682 1,3750
07/10/2020 1,3800 1,3659 1,3672 1,3750
06/10/2020 1,3807 1,3663 1,3757 1,3750
05/10/2020 1,3781 1,3654 1,3663 1,3750
04/10/2020 1,3800 1,3663 1,3682 1,3750
01/10/2020 1,3805 1,3672 1,3753 1,3750
30/09/2020 1,3800 1,3688 1,3733 1,3750
29/09/2020 1,3802 1,3679 1,3714 1,3750
28/09/2020 1,3804 1,3683 1,3723 1,3750
27/09/2020 1,3816 1,3691 1,3773 1,3750
24/09/2020 1,3801 1,3678 1,3713 1,3750
23/09/2020 1,3751 1,3650 1,3746 1,3700
22/09/2020 1,3748 1,3600 1,3748 1,3600
21/09/2020 1,3673 1,3600 1,3673 1,3650
20/09/2020 1,3657 1,3587 1,3627 1,3600
17/09/2020 1,3700 1,3585 1,3585 1,3650
16/09/2020 1,3749 1,3650 1,3744 1,3700
15/09/2020 1,3765 1,3638 1,3765 1,3650
14/09/2020 1,3723 1,3650 1,3672 1,3650
13/09/2020 1,3750 1,3570 1,3705 1,3613
10/09/2020 1,3800 1,3611 1,3712 1,3750
09/09/2020 1,3781 1,3570 1,3594 1,3700
08/09/2020 1,3720 1,3601 1,3685 1,3700
07/09/2020 1,3712 1,3550 1,3670 1,3650
06/09/2020 1,3655 1,3635 1,3635 1,3655
03/09/2020 1,3684 1,3511 1,3575 1,3650
02/09/2020 1,3660 1,3538 1,3660 1,3550
01/09/2020 1,3717 1,3625 1,3717 1,3625
31/08/2020 1,3664 1,3620 1,3664 1,3620
30/08/2020 1,3678 1,3663 1,3663 1,3678
27/08/2020 1,3676 1,3668 1,3676 1,3668
26/08/2020 1,3707 1,3660 1,3660 1,3692
25/08/2020 1,3693 1,3687 1,3693 1,3687
24/08/2020 1,3737 1,3694 1,3737 1,3694
23/08/2020 1,3701 1,3682 1,3682 1,3701
20/08/2020 1,3680 1,3641 1,3641 1,3680
19/08/2020 1,3788 1,3691 1,3788 1,3691
18/08/2020 1,3678 1,3629 1,3646 1,3678
17/08/2020 1,3717 1,3592 1,3637 1,3650
16/08/2020 1,3750 1,3665 1,3683 1,3750
13/08/2020 1,3783 1,3693 1,3783 1,3693
12/08/2020 1,3746 1,3618 1,3690 1,3700
11/08/2020 1,3757 1,3636 1,3757 1,3650
10/08/2020 1,3728 1,3664 1,3683 1,3700
09/08/2020 1,3800 1,3650 1,3688 1,3700
06/08/2020 1,3800 1,3653 1,3705 1,3800
05/08/2020 1,3802 1,3690 1,3690 1,3750
04/08/2020 1,3738 1,3683 1,3683 1,3738
03/08/2020 1,3850 1,3707 1,3707 1,3800
02/08/2020 1,3900 1,3732 1,3763 1,3850
30/07/2020 1,3800 1,3606 1,3606 1,3800
29/07/2020 1,3900 1,3728 1,3728 1,3850
28/07/2020 1,3900 1,3748 1,3787 1,3850
27/07/2020 1,3900 1,3749 1,3752 1,3900
26/07/2020 1,3879 1,3712 1,3712 1,3850
23/07/2020 1,3900 1,3783 1,3825 1,3850
22/07/2020 1,3928 1,3800 1,3897 1,3800
21/07/2020 1,3950 1,3789 1,3789 1,3950
20/07/2020 1,4000 1,3869 1,3905 1,3950
19/07/2020 1,4000 1,3867 1,3896 1,3950
16/07/2020 1,3998 1,3875 1,3933 1,3900
15/07/2020 1,4022 1,3877 1,3982 1,3950
14/07/2020 1,4054 1,3815 1,3893 1,3950
13/07/2020 1,4054 1,3886 1,3935 1,4000
12/07/2020 1,4011 1,3896 1,3957 1,3950
09/07/2020 1,4103 1,3815 1,4041 1,3934
08/07/2020 1,4074 1,3874 1,3912 1,4050
07/07/2020 1,4082 1,3904 1,3998 1,4000
06/07/2020 1,4024 1,3903 1,3971 1,3950
05/07/2020 1,4037 1,3949 1,3964 1,4000
02/07/2020 1,4077 1,3950 1,4077 1,3950
01/07/2020 1,4099 1,3959 1,3984 1,4000
30/06/2020 1,4110 1,3951 1,3978 1,4050
29/06/2020 1,4130 1,3970 1,4093 1,4050
28/06/2020 1,4104 1,3899 1,3965 1,4000
25/06/2020 1,4065 1,3896 1,3959 1,4000
24/06/2020 1,4122 1,3900 1,4069 1,4000
23/06/2020 1,4087 1,3919 1,4002 1,4000
22/06/2020 1,4052 1,3955 1,3976 1,4000
21/06/2020 1,4058 1,3980 1,4028 1,4000
18/06/2020 1,4061 1,3916 1,4054 1,3950
17/06/2020 1,4028 1,3911 1,3989 1,3950
16/06/2020 1,4077 1,3908 1,4077 1,3950
15/06/2020 1,4089 1,3865 1,3895 1,3950
14/06/2020 1,4092 1,3920 1,4017 1,4000
11/06/2020 1,4058 1,3892 1,4051 1,3950
10/06/2020 1,4150 1,3943 1,3953 1,4100
09/06/2020 1,4150 1,3929 1,3929 1,4100
08/06/2020 1,4160 1,3969 1,4055 1,4150
07/06/2020 1,4201 1,4000 1,4136 1,4000
04/06/2020 1,4130 1,3936 1,3936 1,4100
03/06/2020 1,4133 1,4050 1,4069 1,4100
02/06/2020 1,4131 1,3998 1,4064 1,4100
01/06/2020 1,4136 1,3997 1,4063 1,4050
31/05/2020 1,4221 1,4061 1,4172 1,4100
28/05/2020 1,4212 1,4071 1,4071 1,4200
27/05/2020 1,4218 1,4140 1,4152 1,4200
26/05/2020 1,4214 1,4132 1,4138 1,4200
25/05/2020 1,4250 1,4136 1,4148 1,4200
24/05/2020 1,4164 1,4163 1,4163 1,4164
21/05/2020 1,4253 1,4140 1,4232 1,4200
20/05/2020 1,4228 1,4144 1,4200 1,4200
19/05/2020 1,4250 1,4150 1,4222 1,4200
18/05/2020 1,4250 1,4043 1,4043 1,4200
17/05/2020 1,4186 1,4174 1,4174 1,4186
14/05/2020 1,4228 1,4143 1,4163 1,4200
13/05/2020 1,4268 1,4150 1,4258 1,4150
12/05/2020 1,4240 1,4085 1,4146 1,4200
11/05/2020 1,4244 1,4097 1,4210 1,4200
10/05/2020 1,4227 1,4099 1,4174 1,4200
07/05/2020 1,4227 1,4049 1,4075 1,4200
06/05/2020 1,4164 1,4081 1,4139 1,4100
05/05/2020 1,4202 1,4025 1,4128 1,4100
04/05/2020 1,4202 1,4023 1,4100 1,4100
03/05/2020 1,4200 1,4069 1,4069 1,4200
30/04/2020 1,4200 1,4048 1,4071 1,4200
29/04/2020 1,4220 1,4075 1,4127 1,4100
28/04/2020 1,4243 1,4083 1,4210 1,4150
27/04/2020 1,4229 1,4091 1,4182 1,4150
26/04/2020 1,4219 1,4060 1,4097 1,4150
23/04/2020 1,4224 1,4083 1,4168 1,4150
22/04/2020 1,4255 1,4086 1,4233 1,4150
21/04/2020 1,4216 1,4073 1,4123 1,4150
20/04/2020 1,4169 1,4050 1,4162 1,4100
19/04/2020 1,4166 1,4050 1,4121 1,4050
16/04/2020 1,4213 1,4084 1,4145 1,4150
15/04/2020 1,4213 1,4075 1,4150 1,4150
14/04/2020 1,4150 1,4044 1,4060 1,4150
13/04/2020 1,4197 1,4067 1,4119 1,4100
12/04/2020 1,4200 1,4052 1,4110 1,4100
09/04/2020 1,4200 1,4117 1,4117 1,4200
08/04/2020 1,4250 1,4150 1,4219 1,4150
07/04/2020 1,4250 1,4125 1,4126 1,4250
06/04/2020 1,4209 1,4117 1,4139 1,4200
05/04/2020 1,4204 1,4030 1,4038 1,4200
02/04/2020 1,4166 1,4039 1,4155 1,4100
01/04/2020 1,4202 1,4040 1,4130 1,4100
31/03/2020 1,4205 1,3979 1,3979 1,4150
30/03/2020 1,4183 1,4068 1,4183 1,4100
29/03/2020 1,4300 1,4074 1,4074 1,4150
26/03/2020 1,4300 1,4117 1,4117 1,4300
25/03/2020 1,4353 1,4150 1,4150 1,4350
24/03/2020 1,4425 1,4247 1,4425 1,4300
23/03/2020 1,4395 1,4070 1,4070 1,4300
22/03/2020 1,4350 1,4109 1,4201 1,4350
19/03/2020 1,4229 1,4000 1,4161 1,4100
18/03/2020 1,4148 1,3926 1,3926 1,4000
17/03/2020 1,4100 1,3827 1,3827 1,4100
16/03/2020 1,4050 1,3849 1,3905 1,4050
15/03/2020 1,4059 1,3853 1,3948 1,4050
12/03/2020 1,3941 1,3853 1,3914 1,3900
11/03/2020 1,3942 1,3835 1,3917 1,3900
10/03/2020 1,3955 1,3724 1,3845 1,3900
09/03/2020 1,3940 1,3722 1,3917 1,3750
08/03/2020 1,4000 1,3865 1,3868 1,3900
05/03/2020 1,4031 1,3917 1,3917 1,4000
04/03/2020 1,4044 1,3950 1,4018 1,4000
03/03/2020 1,4040 1,3950 1,3978 1,3950
02/03/2020 1,4137 1,3983 1,4103 1,4000
01/03/2020 1,4140 1,4020 1,4110 1,4050
27/02/2020 1,4200 1,4053 1,4078 1,4100
26/02/2020 1,4204 1,4075 1,4126 1,4200
25/02/2020 1,4157 1,4050 1,4126 1,4100
24/02/2020 1,4228 1,4050 1,4110 1,4050
23/02/2020 1,4218 1,4087 1,4151 1,4150
20/02/2020 1,4233 1,4092 1,4161 1,4150
19/02/2020 1,4219 1,4023 1,4123 1,4100
18/02/2020 1,4214 1,4028 1,4151 1,4100
17/02/2020 1,4158 1,4023 1,4138 1,4050
16/02/2020 1,4150 1,4050 1,4122 1,4100
13/02/2020 1,4155 1,4050 1,4132 1,4050
12/02/2020 1,4168 1,4000 1,4161 1,4100
11/02/2020 1,4109 1,4086 1,4086 1,4109
10/02/2020 1,4148 1,3950 1,4148 1,4000
09/02/2020 1,4138 1,3997 1,4069 1,4000
06/02/2020 1,4072 1,3996 1,4072 1,4000
05/02/2020 1,4069 1,3990 1,4064 1,4000
04/02/2020 1,4102 1,3980 1,4031 1,4050
03/02/2020 1,4095 1,3957 1,3985 1,4000
02/02/2020 1,3981 1,3979 1,3979 1,3981
30/01/2020 1,4104 1,3979 1,4029 1,4050
29/01/2020 1,4105 1,3963 1,3999 1,4050
28/01/2020 1,4091 1,3963 1,4000 1,4000
27/01/2020 1,4104 1,3967 1,4036 1,4050
26/01/2020 1,4102 1,3970 1,4012 1,4000
23/01/2020 1,4115 1,3970 1,4059 1,4050
22/01/2020 1,4100 1,3943 1,3956 1,4000
21/01/2020 1,4102 1,3948 1,4033 1,4000
20/01/2020 1,4086 1,3965 1,4000 1,4050
19/01/2020 1,4090 1,3968 1,4009 1,4000
16/01/2020 1,4019 1,3987 1,4019 1,3987
15/01/2020 1,4079 1,3958 1,3985 1,4000
14/01/2020 1,4082 1,3959 1,4050 1,4050
13/01/2020 1,3998 1,3950 1,3976 1,3950
12/01/2020 1,4033 1,3945 1,3959 1,3950
09/01/2020 1,4081 1,3950 1,3970 1,4000
08/01/2020 1,4074 1,3949 1,3978 1,4050
07/01/2020 1,4087 1,3944 1,4006 1,4000
06/01/2020 1,4080 1,3956 1,3992 1,4050
05/01/2020 1,4024 1,3921 1,3921 1,4000
02/01/2020 1,4071 1,3897 1,3974 1,4000
01/01/2020 1,4035 1,3946 1,4002 1,3950
31/12/2019 1,4062 1,4062 1,4062 1,4062
30/12/2019 1,4077 1,3954 1,3975 1,4000
29/12/2019 1,4079 1,3957 1,3982 1,4050
26/12/2019 1,4051 1,4001 1,4001 1,4050
25/12/2019 1,4050 1,3950 1,4015 1,4050
24/12/2019 1,4021 1,4021 1,4021 1,4021
23/12/2019 1,4053 1,3950 1,4024 1,3950
22/12/2019 1,4054 1,3950 1,4036 1,4000
19/12/2019 1,4100 1,3950 1,4014 1,4000
18/12/2019 1,4085 1,3965 1,4000 1,4050
17/12/2019 1,4082 1,3958 1,3995 1,4000
16/12/2019 1,4082 1,3955 1,3995 1,3990
15/12/2019 1,4112 1,3959 1,4055 1,4050
12/12/2019 1,4078 1,3952 1,3973 1,4050
11/12/2019 1,4100 1,3943 1,3956 1,4000
10/12/2019 1,4100 1,3974 1,4019 1,4100
09/12/2019 1,4106 1,3980 1,4041 1,4000
08/12/2019 1,4123 1,3929 1,4074 1,4050
05/12/2019 1,4100 1,3928 1,4027 1,4000
04/12/2019 1,4055 1,3981 1,4000 1,4000
03/12/2019 1,4119 1,3986 1,4068 1,4050
02/12/2019 1,4124 1,3960 1,3991 1,4050
01/12/2019 1,4125 1,3986 1,4044 1,4050
28/11/2019 1,4125 1,3999 1,4070 1,4050
27/11/2019 1,4082 1,4072 1,4072 1,4082
26/11/2019 1,4075 1,3999 1,4071 1,4000
25/11/2019 1,4127 1,4000 1,4081 1,4000
24/11/2019 1,4134 1,4000 1,4096 1,4000
21/11/2019 1,4121 1,3985 1,4071 1,4050
20/11/2019 1,4108 1,3970 1,4011 1,4050
19/11/2019 1,4158 1,3981 1,4046 1,4050
18/11/2019 1,4069 1,4045 1,4069 1,4045
17/11/2019 1,4080 1,4041 1,4050 1,4080
14/11/2019 1,4177 1,3980 1,4031 1,4100
13/11/2019 1,4076 1,4050 1,4076 1,4050
12/11/2019 1,4178 1,4001 1,4083 1,4077
11/11/2019 1,4174 1,3998 1,4067 1,4100
10/11/2019 1,4119 1,3940 1,4066 1,4050
07/11/2019 1,4128 1,3937 1,4083 1,4000
06/11/2019 1,4108 1,3935 1,4040 1,4000
05/11/2019 1,4066 1,3976 1,4060 1,4000
04/11/2019 1,4107 1,3965 1,4045 1,4050
03/11/2019 1,4087 1,3915 1,4005 1,4050
31/10/2019 1,4014 1,4012 1,4014 1,4012
30/10/2019 1,4100 1,3900 1,3969 1,3950
29/10/2019 1,4051 1,3996 1,3996 1,4050
28/10/2019 1,4138 1,3978 1,4106 1,4050
27/10/2019 1,4104 1,3991 1,4053 1,4050
24/10/2019 1,4157 1,3973 1,4044 1,4000
23/10/2019 1,4100 1,3984 1,3984 1,4100
22/10/2019 1,4152 1,4013 1,4035 1,4050
21/10/2019 1,4150 1,4019 1,4024 1,4150
20/10/2019 1,4200 1,4009 1,4009 1,4100
17/10/2019 1,4200 1,4046 1,4062 1,4150
16/10/2019 1,4169 1,3979 1,4029 1,4150
15/10/2019 1,4130 1,3999 1,4071 1,4050
14/10/2019 1,4200 1,4060 1,4091 1,4100
13/10/2019 1,4090 1,4090 1,4090 1,4090
10/10/2019 1,4226 1,4084 1,4180 1,4150
09/10/2019 1,4216 1,4083 1,4138 1,4150
08/10/2019 1,4225 1,4085 1,4175 1,4150
07/10/2019 1,4260 1,4081 1,4146 1,4150
06/10/2019 1,4218 1,4131 1,4162 1,4200
03/10/2019 1,4217 1,4090 1,4154 1,4150
02/10/2019 1,4221 1,4085 1,4145 1,4150
01/10/2019 1,4236 1,4070 1,4124 1,4144
30/09/2019 1,4243 1,4073 1,4192 1,4125
29/09/2019 1,4202 1,4147 1,4147 1,4195
26/09/2019 1,4212 1,4076 1,4127 1,4150
25/09/2019 1,4182 1,4070 1,4182 1,4100
24/09/2019 1,4202 1,4050 1,4077 1,4150
23/09/2019 1,4141 1,4050 1,4094 1,4050
22/09/2019 1,4153 1,4050 1,4134 1,4100
19/09/2019 1,4146 1,4050 1,4119 1,4050
18/09/2019 1,4207 1,4062 1,4142 1,4150
17/09/2019 1,4199 1,4047 1,4064 1,4050
16/09/2019 1,4222 1,4078 1,4171 1,4150
15/09/2019 1,4154 1,4050 1,4137 1,4100
12/09/2019 1,4146 1,4050 1,4071 1,4050
11/09/2019 1,4142 1,4064 1,4100 1,4113
10/09/2019 1,4192 1,4017 1,4112 1,4150
09/09/2019 1,4151 1,4009 1,4090 1,4050
08/09/2019 1,4205 1,3959 1,4139 1,4090
05/09/2019 1,4227 1,4031 1,4182 1,4050
04/09/2019 1,4266 1,4092 1,4159 1,4150
03/09/2019 1,4277 1,4062 1,4098 1,4200
02/09/2019 1,4259 1,3965 1,4104 1,4200
01/09/2019 1,4166 1,4097 1,4166 1,4097
29/08/2019 1,4191 1,3964 1,4112 1,4000
28/08/2019 1,4135 1,3950 1,4099 1,4000
27/08/2019 1,4131 1,4000 1,4079 1,4000
26/08/2019 1,4123 1,3993 1,4076 1,4050
25/08/2019 1,4112 1,3957 1,3984 1,4050
22/08/2019 1,4094 1,4067 1,4067 1,4094
21/08/2019 1,4111 1,4090 1,4111 1,4090
20/08/2019 1,4094 1,4062 1,4062 1,4094
19/08/2019 1,4113 1,4082 1,4113 1,4082
18/08/2019 1,4084 1,4084 1,4084 1,4084
15/08/2019 1,4089 1,4030 1,4089 1,4030
14/08/2019 1,4080 1,4031 1,4080 1,4031
13/08/2019 1,4084 1,4031 1,4084 1,4031
12/08/2019 1,4034 1,4012 1,4012 1,4034
11/08/2019 1,4037 1,4032 1,4032 1,4037
08/08/2019 1,4062 1,3986 1,4055 1,4050
07/08/2019 1,4103 1,3924 1,4015 1,4000
06/08/2019 1,4114 1,3934 1,4059 1,4000
05/08/2019 1,4117 1,3924 1,4015 1,4050
04/08/2019 1,4184 1,3959 1,4088 1,4000
01/08/2019 1,4131 1,3908 1,3987 1,4000
31/07/2019 1,4159 1,3987 1,4147 1,4050
30/07/2019 1,4113 1,3979 1,4026 1,4000
29/07/2019 1,4104 1,3973 1,4014 1,4050
28/07/2019 1,4107 1,3975 1,4020 1,4050
25/07/2019 1,4042 1,3950 1,4012 1,4000
24/07/2019 1,4093 1,3924 1,4017 1,4000
23/07/2019 1,4097 1,3918 1,4024 1,4000
22/07/2019 1,4085 1,3909 1,4002 1,4000
21/07/2019 1,4050 1,3981 1,4003 1,4050
18/07/2019 1,4100 1,3936 1,3939 1,4100
17/07/2019 1,4083 1,3944 1,3955 1,4000
16/07/2019 1,4068 1,3899 1,3969 1,4050
15/07/2019 1,3959 1,3959 1,3959 1,3959
14/07/2019 1,4062 1,3888 1,3943 1,4000
11/07/2019 1,4099 1,3896 1,4031 1,4000
10/07/2019 1,4082 1,3889 1,3945 1,3950
09/07/2019 1,4082 1,3957 1,3982 1,4050
08/07/2019 1,4077 1,3958 1,3987 1,4050
07/07/2019 1,4079 1,3910 1,3990 1,4000
04/07/2019 1,4058 1,3840 1,3951 1,4000
03/07/2019 1,3958 1,3952 1,3956 1,3952
02/07/2019 1,4003 1,3833 1,3931 1,3900
01/07/2019 1,4015 1,3828 1,3964 1,3936
30/06/2019 1,4025 1,3811 1,3928 1,3959
29/06/2019 1,3928 1,3928 1,3928 1,3928
27/06/2019 1,3956 1,3901 1,3955 1,3928
26/06/2019 1,4002 1,3873 1,4000 1,3955
25/06/2019 1,4050 1,3872 1,3887 1,4000
24/06/2019 1,4000 1,3879 1,4000 1,3887
23/06/2019 1,4000 1,3840 1,3896 1,4000
22/06/2019 1,3896 1,3896 1,3896 1,3896
20/06/2019 1,4023 1,3896 1,4000 1,3896
19/06/2019 1,4017 1,3951 1,3996 1,4000
18/06/2019 1,4018 1,3981 1,4000 1,3996
17/06/2019 1,4033 1,3962 1,3982 1,4000
16/06/2019 1,3999 1,3964 1,3979 1,3982
15/06/2019 1,4000 1,4000 1,4000 1,4000
13/06/2019 1,4000 1,3940 1,4000 1,4000
12/06/2019 1,4000 1,3954 1,4000 1,4000
11/06/2019 1,4000 1,3964 1,4000 1,4000
10/06/2019 1,4000 1,3986 1,4000 1,4000
09/06/2019 1,4000 1,3932 1,4000 1,4000
08/06/2019 1,4000 1,4000 1,4000 1,4000
06/06/2019 1,4000 1,3948 1,4000 1,4000
05/06/2019 1,4034 1,3998 1,4030 1,4000
04/06/2019 1,4030 1,3990 1,4000 1,4030
03/06/2019 1,4000 1,3925 1,4000 1,4000
02/06/2019 1,4000 1,3965 1,3965 1,4000
01/06/2019 1,3900 1,3900 1,3900 1,3900
30/05/2019 1,4029 1,3900 1,4000 1,3900
29/05/2019 1,4028 1,4000 1,4000 1,4000
28/05/2019 1,4002 1,3995 1,3995 1,4000
27/05/2019 1,3999 1,3995 1,3999 1,3995
26/05/2019 1,4003 1,3999 1,4003 1,3999
25/05/2019 1,4003 1,4003 1,4003 1,4003
23/05/2019 1,4001 1,3965 1,4000 1,4000
22/05/2019 1,4028 1,4000 1,4024 1,4000
21/05/2019 1,4024 1,3990 1,4000 1,4024
20/05/2019 1,4044 1,3959 1,4000 1,4000
19/05/2019 1,4000 1,3900 1,4000 1,4000
18/05/2019 1,4000 1,4000 1,4000 1,4000
16/05/2019 1,4000 1,3900 1,3900 1,4000
15/05/2019 1,4000 1,3900 1,4000 1,3900
14/05/2019 1,4000 1,3969 1,4000 1,4000
13/05/2019 1,4000 1,3900 1,3900 1,4000
12/05/2019 1,4000 1,3900 1,3900 1,3900
11/05/2019 1,3900 1,3900 1,3900 1,3900
09/05/2019 1,3926 1,3896 1,3900 1,3900
08/05/2019 1,4000 1,3900 1,4000 1,3900
07/05/2019 1,4000 1,3948 1,4000 1,4000
06/05/2019 1,4000 1,3929 1,4000 1,4000
05/05/2019 1,4024 1,3955 1,4011 1,4000
04/05/2019 1,4011 1,4011 1,4011 1,4011
02/05/2019 1,4011 1,3973 1,3973 1,4011
01/05/2019 1,4012 1,3967 1,4000 1,3973
30/04/2019 1,4004 1,3962 1,4000 1,4000
29/04/2019 1,4000 1,3938 1,4000 1,4000
28/04/2019 1,4000 1,3947 1,3947 1,4000
27/04/2019 1,4000 1,4000 1,4000 1,4000
25/04/2019 1,4000 1,3800 1,3800 1,4000
24/04/2019 1,4004 1,3800 1,3800 1,3800
23/04/2019 1,3971 1,3800 1,3800 1,3800
22/04/2019 1,4000 1,3800 1,4000 1,3800
21/04/2019 1,4000 1,3911 1,4000 1,4000
20/04/2019 1,4000 1,4000 1,4000 1,4000
18/04/2019 1,4000 1,3800 1,3800 1,4000
17/04/2019 1,3918 1,3800 1,3900 1,3800
16/04/2019 1,3920 1,3894 1,3900 1,3900
15/04/2019 1,4000 1,3891 1,4000 1,3900
14/04/2019 1,4000 1,3912 1,3912 1,4000
13/04/2019 1,3933 1,3933 1,3933 1,3933
11/04/2019 1,3943 1,3933 1,3943 1,3933
10/04/2019 1,3943 1,3800 1,3800 1,3943
09/04/2019 1,3948 1,3800 1,3800 1,3800
08/04/2019 1,3928 1,3800 1,3800 1,3800
07/04/2019 1,4000 1,3800 1,4000 1,3800
06/04/2019 1,4000 1,4000 1,4000 1,4000
04/04/2019 1,4000 1,3800 1,3800 1,4000
03/04/2019 1,3938 1,3800 1,3900 1,3800
02/04/2019 1,3930 1,3900 1,3900 1,3900
01/04/2019 1,3963 1,3800 1,3800 1,3900
31/03/2019 1,3919 1,3800 1,3800 1,3800
30/03/2019 1,3800 1,3800 1,3800 1,3800
28/03/2019 1,3903 1,3800 1,3800 1,3800
27/03/2019 1,3914 1,3800 1,3900 1,3800
26/03/2019 1,3929 1,3800 1,3800 1,3900
25/03/2019 1,4000 1,3799 1,3900 1,3800
24/03/2019 1,3900 1,3791 1,3791 1,3900
23/03/2019 1,3791 1,3791 1,3791 1,3791
21/03/2019 1,3900 1,3800 1,3800 1,3800
20/03/2019 1,3900 1,3800 1,3877 1,3800
19/03/2019 1,3884 1,3877 1,3884 1,3877
18/03/2019 1,3899 1,3800 1,3800 1,3884
17/03/2019 1,3901 1,3800 1,3900 1,3800
16/03/2019 1,3900 1,3900 1,3900 1,3900
14/03/2019 1,3911 1,3800 1,3873 1,3900
13/03/2019 1,3873 1,3870 1,3870 1,3873
12/03/2019 1,3880 1,3869 1,3874 1,3870
11/03/2019 1,3885 1,3873 1,3881 1,3874
10/03/2019 1,3887 1,3862 1,3862 1,3881
09/03/2019 1,3862 1,3862 1,3862 1,3862
07/03/2019 1,4047 1,4000 1,4000 1,4000
06/03/2019 1,4000 1,3868 1,3900 1,4000
05/03/2019 1,4000 1,3888 1,3900 1,3900
04/03/2019 1,4000 1,3800 1,3800 1,3900
03/03/2019 1,3864 1,3800 1,3800 1,3800
28/02/2019 1,4000 1,3800 1,4000 1,3800
27/02/2019 1,4000 1,3867 1,4000 1,4000
26/02/2019 1,4000 1,3800 1,3800 1,4000
25/02/2019 1,3891 1,3800 1,3800 1,3800
24/02/2019 1,3903 1,3800 1,3903 1,3800
21/02/2019 1,3903 1,3903 1,3903 1,3903
20/02/2019 1,3903 1,3903 1,3903 1,3903
19/02/2019 1,3903 1,3903 1,3903 1,3903
18/02/2019 1,3903 1,3903 1,3903 1,3903
17/02/2019 1,3903 1,3903 1,3903 1,3903
14/02/2019 1,3903 1,3892 1,3892 1,3903
13/02/2019 1,3892 1,3879 1,3879 1,3892
12/02/2019 1,3879 1,3863 1,3863 1,3879
11/02/2019 1,3863 1,3847 1,3847 1,3863
10/02/2019 1,3891 1,3847 1,3886 1,3847
07/02/2019 1,4000 1,3800 1,4000 1,3800
06/02/2019 1,4000 1,3867 1,3900 1,4000
05/02/2019 1,3900 1,3800 1,3900 1,3900
04/02/2019 1,4000 1,3841 1,3900 1,3900
03/02/2019 1,3900 1,3798 1,3800 1,3900
31/01/2019 1,3856 1,3796 1,3833 1,3800
30/01/2019 1,3841 1,3831 1,3836 1,3833
29/01/2019 1,3860 1,3836 1,3860 1,3836
28/01/2019 1,3871 1,3859 1,3871 1,3860
27/01/2019 1,3906 1,3870 1,3906 1,3871
24/01/2019 1,3906 1,3889 1,3889 1,3906
23/01/2019 1,3890 1,3885 1,3887 1,3889
22/01/2019 1,3887 1,3872 1,3874 1,3887
21/01/2019 1,3904 1,3874 1,3904 1,3874
20/01/2019 1,3916 1,3890 1,3900 1,3904
17/01/2019 1,4000 1,3867 1,3900 1,3900
16/01/2019 1,3900 1,3792 1,3800 1,3900
15/01/2019 1,3857 1,3800 1,3800 1,3800
14/01/2019 1,3881 1,3800 1,3881 1,3800
13/01/2019 1,3883 1,3879 1,3879 1,3881
10/01/2019 1,3885 1,3879 1,3882 1,3879
09/01/2019 1,3884 1,3865 1,3883 1,3882
08/01/2019 1,3905 1,3881 1,3900 1,3883
07/01/2019 1,4000 1,3867 1,4000 1,3900
06/01/2019 1,4000 1,3904 1,4000 1,4000
03/01/2019 1,4000 1,3833 1,4000 1,4000
02/01/2019 1,4027 1,3900 1,4000 1,4000
01/01/2019 1,4000 1,3863 1,3863 1,4000
31/12/2018 1,4000 1,3863 1,4000 1,3863
30/12/2018 1,4000 1,3934 1,4000 1,4000
27/12/2018 1,4000 1,3849 1,4000 1,4000
26/12/2018 1,4000 1,3949 1,4000 1,4000
25/12/2018 1,4000 1,3958 1,3964 1,4000
24/12/2018 1,3980 1,3964 1,3980 1,3964
23/12/2018 1,4010 1,3980 1,4000 1,3980
20/12/2018 1,4000 1,3959 1,4000 1,3959
19/12/2018 1,4015 1,3975 1,4000 1,4000
18/12/2018 1,4024 1,3980 1,4000 1,4000
17/12/2018 1,4024 1,3980 1,4000 1,4000
16/12/2018 1,4003 1,3937 1,4000 1,4000
13/12/2018 1,4026 1,3979 1,4000 1,4000
12/12/2018 1,4000 1,3938 1,4000 1,4000
11/12/2018 1,4016 1,3980 1,4000 1,4000
10/12/2018 1,4014 1,3997 1,4000 1,4000
09/12/2018 1,4000 1,3900 1,4000 1,4000
06/12/2018 1,4000 1,3932 1,4000 1,4000
05/12/2018 1,4000 1,3947 1,4000 1,4000
04/12/2018 1,4030 1,3900 1,4000 1,4000
03/12/2018 1,4023 1,3993 1,4016 1,4000
02/12/2018 1,4026 1,3993 1,4000 1,4016
29/11/2018 1,4020 1,3952 1,4000 1,4000
28/11/2018 1,4000 1,3872 1,4000 1,4000
27/11/2018 1,4038 1,3964 1,4000 1,4000
26/11/2018 1,4041 1,3965 1,4000 1,4000
25/11/2018 1,4010 1,3943 1,3956 1,4000
22/11/2018 1,3965 1,3958 1,3961 1,3958
21/11/2018 1,4013 1,3949 1,4000 1,3961
20/11/2018 1,4094 1,3930 1,4000 1,4000
19/11/2018 1,4054 1,3844 1,3851 1,4000
18/11/2018 1,3851 1,3847 1,3847 1,3851
15/11/2018 1,4010 1,3945 1,4000 1,3955
14/11/2018 1,4018 1,3946 1,4000 1,4000
13/11/2018 1,4050 1,3929 1,4000 1,4000
12/11/2018 1,4022 1,3944 1,3954 1,4000
11/11/2018 1,4010 1,3940 1,4000 1,3954
08/11/2018 1,4011 1,3936 1,4000 1,4000
07/11/2018 1,4027 1,3900 1,4000 1,4000
06/11/2018 1,4000 1,3860 1,4000 1,4000
05/11/2018 1,4000 1,3883 1,4000 1,4000
04/11/2018 1,4099 1,3936 1,4000 1,4000
01/11/2018 1,4065 1,3750 1,3750 1,4000
31/10/2018 1,3983 1,3750 1,3800 1,3750
30/10/2018 1,3991 1,3800 1,3800 1,3800
29/10/2018 1,3800 1,3800 1,3800 1,3800
28/10/2018 1,3800 1,3800 1,3800 1,3800
27/10/2018 1,3800 1,3800 1,3800 1,3800
25/10/2018 1,3800 1,3800 1,3800 1,3800
24/10/2018 1,3800 1,3800 1,3800 1,3800
23/10/2018 1,3800 1,3800 1,3800 1,3800
22/10/2018 1,3800 1,3700 1,3800 1,3800
21/10/2018 1,3800 1,3800 1,3800 1,3800
20/10/2018 1,3800 1,3800 1,3800 1,3800
18/10/2018 1,3800 1,3800 1,3800 1,3800
17/10/2018 1,3800 1,3800 1,3800 1,3800
16/10/2018 1,3800 1,3800 1,3800 1,3800
15/10/2018 1,3800 1,3750 1,3750 1,3800
14/10/2018 1,3800 1,3750 1,3800 1,3750
13/10/2018 1,3800 1,3800 1,3800 1,3800
11/10/2018 1,3800 1,3800 1,3800 1,3800
10/10/2018 1,3900 1,3800 1,3900 1,3800
09/10/2018 1,3900 1,3900 1,3900 1,3900
08/10/2018 1,3900 1,3900 1,3900 1,3900
07/10/2018 1,3900 1,3900 1,3900 1,3900
06/10/2018 1,3900 1,3900 1,3900 1,3900
04/10/2018 1,3900 1,3800 1,3800 1,3900
03/10/2018 1,3800 1,3800 1,3800 1,3800
02/10/2018 1,3800 1,3800 1,3800 1,3800
01/10/2018 1,3800 1,3750 1,3750 1,3800
30/09/2018 1,3800 1,3750 1,3800 1,3750
29/09/2018 1,3800 1,3800 1,3800 1,3800
27/09/2018 1,3858 1,3778 1,3800 1,3800
26/09/2018 1,3854 1,3718 1,3800 1,3800
25/09/2018 1,3866 1,3709 1,3750 1,3800
24/09/2018 1,3822 1,3716 1,3789 1,3750
23/09/2018 1,3822 1,3758 1,3771 1,3789
22/09/2018 1,3771 1,3771 1,3771 1,3771
20/09/2018 1,3822 1,3683 1,3800 1,3780
19/09/2018 1,3856 1,3768 1,3840 1,3800
18/09/2018 1,3936 1,3720 1,3900 1,3840
17/09/2018 1,3930 1,3771 1,3800 1,3900
16/09/2018 1,3954 1,3778 1,3880 1,3800
15/09/2018 1,3880 1,3880 1,3880 1,3880
13/09/2018 1,3886 1,3694 1,3800 1,3880
12/09/2018 1,3905 1,3715 1,3800 1,3800
11/09/2018 1,3922 1,3736 1,3850 1,3800
10/09/2018 1,3938 1,3763 1,3832 1,3850
09/09/2018 1,3832 1,3824 1,3824 1,3832
08/09/2018 1,3824 1,3824 1,3824 1,3824
06/09/2018 1,3830 1,3824 1,3830 1,3824
05/09/2018 1,3830 1,3818 1,3824 1,3830
04/09/2018 1,3828 1,3824 1,3828 1,3824
03/09/2018 1,3852 1,3828 1,3852 1,3828
02/09/2018 1,3856 1,3852 1,3856 1,3852
01/09/2018 1,3856 1,3856 1,3856 1,3856
30/08/2018 1,3860 1,3856 1,3860 1,3856
29/08/2018 1,3860 1,3860 1,3860 1,3860
28/08/2018 1,3878 1,3860 1,3878 1,3860
27/08/2018 1,3878 1,3878 1,3878 1,3878
26/08/2018 1,3880 1,3878 1,3880 1,3878
25/08/2018 1,3880 1,3880 1,3880 1,3880
23/08/2018 1,4024 1,3750 1,3750 1,3880
22/08/2018 1,3950 1,3750 1,3800 1,3750
21/08/2018 1,3979 1,3750 1,3900 1,3800
20/08/2018 1,3948 1,3737 1,3800 1,3900
19/08/2018 1,3986 1,3754 1,3900 1,3800
18/08/2018 1,3900 1,3900 1,3900 1,3900
16/08/2018 1,3900 1,3900 1,3900 1,3900
15/08/2018 1,3900 1,3900 1,3900 1,3900
14/08/2018 1,3900 1,3900 1,3900 1,3900
13/08/2018 1,3900 1,3800 1,3800 1,3900
12/08/2018 1,3800 1,3800 1,3800 1,3800
11/08/2018 1,3800 1,3800 1,3800 1,3800
09/08/2018 1,3931 1,3750 1,3800 1,3800
08/08/2018 1,3885 1,3718 1,3800 1,3800
07/08/2018 1,3944 1,3731 1,3900 1,3800
06/08/2018 1,3913 1,3703 1,3900 1,3900
05/08/2018 1,3936 1,3720 1,3900 1,3900
04/08/2018 1,3900 1,3900 1,3900 1,3900
02/08/2018 1,3943 1,3773 1,3900 1,3900
01/08/2018 1,3934 1,3722 1,3750 1,3900
31/07/2018 1,3896 1,3726 1,3800 1,3750
30/07/2018 1,3903 1,3625 1,3900 1,3800
29/07/2018 1,3906 1,3748 1,3756 1,3900
28/07/2018 1,3756 1,3756 1,3756 1,3756
26/07/2018 1,3758 1,3738 1,3738 1,3758
25/07/2018 1,3738 1,3716 1,3716 1,3738
24/07/2018 1,3716 1,3716 1,3716 1,3716
23/07/2018 1,3716 1,3698 1,3698 1,3716
22/07/2018 1,3702 1,3698 1,3702 1,3698
21/07/2018 1,3702 1,3702 1,3702 1,3702
19/07/2018 1,3855 1,3681 1,3800 1,3800
18/07/2018 1,3876 1,3623 1,3800 1,3800
17/07/2018 1,3934 1,3677 1,3805 1,3800
16/07/2018 1,3904 1,3643 1,3650 1,3805
15/07/2018 1,3784 1,3613 1,3700 1,3650
14/07/2018 1,3700 1,3700 1,3700 1,3700
12/07/2018 1,3789 1,3620 1,3700 1,3700
11/07/2018 1,3747 1,3639 1,3684 1,3700
10/07/2018 1,3689 1,3684 1,3689 1,3684
09/07/2018 1,3706 1,3650 1,3667 1,3689
08/07/2018 1,3667 1,3657 1,3657 1,3667
07/07/2018 1,3700 1,3700 1,3700 1,3700
05/07/2018 1,3800 1,3635 1,3700 1,3700
04/07/2018 1,3903 1,3640 1,3748 1,3700
03/07/2018 1,3853 1,3682 1,3800 1,3748
02/07/2018 1,3914 1,3653 1,3800 1,3800
01/07/2018 1,3853 1,3685 1,3800 1,3800
30/06/2018 1,3800 1,3800 1,3800 1,3800
28/06/2018 1,3855 1,3642 1,3650 1,3800
27/06/2018 1,3764 1,3550 1,3600 1,3650
26/06/2018 1,3740 1,3572 1,3600 1,3600
25/06/2018 1,3711 1,3537 1,3650 1,3600
24/06/2018 1,3665 1,3557 1,3650 1,3650
23/06/2018 1,3650 1,3650 1,3650 1,3650
21/06/2018 1,3650 1,3477 1,3600 1,3650
20/06/2018 1,3672 1,3508 1,3600 1,3600
19/06/2018 1,3666 1,3496 1,3600 1,3600
18/06/2018 1,3673 1,3510 1,3600 1,3600
17/06/2018 1,3677 1,3517 1,3600 1,3600
16/06/2018 1,3600 1,3600 1,3600 1,3600
14/06/2018 1,3942 1,3600 1,3600 1,3600
13/06/2018 1,3678 1,3509 1,3600 1,3600
12/06/2018 1,3697 1,3538 1,3600 1,3600
11/06/2018 1,3659 1,3491 1,3537 1,3600
10/06/2018 1,3541 1,3537 1,3541 1,3537
09/06/2018 1,3541 1,3541 1,3541 1,3541
07/06/2018 1,3703 1,3536 1,3600 1,3600
06/06/2018 1,3692 1,3533 1,3650 1,3600
05/06/2018 1,3735 1,3564 1,3700 1,3650
04/06/2018 1,3817 1,3604 1,3677 1,3700
03/06/2018 1,3703 1,3625 1,3677 1,3677
02/06/2018 1,3677 1,3677 1,3677 1,3677
31/05/2018 1,3765 1,3598 1,3673 1,3700
30/05/2018 1,3250 1,3250 1,3250 1,3250
29/05/2018 1,3702 1,3200 1,3600 1,3250
28/05/2018 1,3712 1,3548 1,3653 1,3600
27/05/2018 1,3705 1,3547 1,3600 1,3653
26/05/2018 1,3600 1,3600 1,3600 1,3600
24/05/2018 1,3739 1,3528 1,3700 1,3600
23/05/2018 1,3736 1,3529 1,3600 1,3700
22/05/2018 1,3703 1,3539 1,3600 1,3600
21/05/2018 1,3622 1,3545 1,3567 1,3600
20/05/2018 1,3616 1,3530 1,3574 1,3567
19/05/2018 1,3566 1,3566 1,3566 1,3566
17/05/2018 1,3564 1,3556 1,3556 1,3564
16/05/2018 1,3614 1,3556 1,3614 1,3556
15/05/2018 1,3634 1,3480 1,3500 1,3614
14/05/2018 1,3629 1,3477 1,3500 1,3500
13/05/2018 1,3592 1,3438 1,3527 1,3500
12/05/2018 1,3600 1,3600 1,3600 1,3600
10/05/2018 1,3650 1,3493 1,3600 1,3600
09/05/2018 1,3655 1,3503 1,3542 1,3600
08/05/2018 1,3552 1,3530 1,3530 1,3542
07/05/2018 1,3530 1,3472 1,3472 1,3530
06/05/2018 1,3511 1,3455 1,3488 1,3472
05/05/2018 1,3488 1,3488 1,3488 1,3488
03/05/2018 1,3571 1,3419 1,3500 1,3500
02/05/2018 1,3621 1,3415 1,3550 1,3500
01/05/2018 1,3645 1,3350 1,3400 1,3550
30/04/2018 1,3548 1,3345 1,3450 1,3400
29/04/2018 1,3526 1,3253 1,3400 1,3450
26/04/2018 1,3400 1,3400 1,3400 1,3400
25/04/2018 1,3400 1,3300 1,3300 1,3400
24/04/2018 1,3300 1,3300 1,3300 1,3300
23/04/2018 1,3300 1,3300 1,3300 1,3300
22/04/2018 1,3300 1,3300 1,3300 1,3300
19/04/2018 1,3300 1,3300 1,3300 1,3300
18/04/2018 1,3300 1,3300 1,3300 1,3300
17/04/2018 1,3300 1,3300 1,3300 1,3300
16/04/2018 1,3300 1,3300 1,3300 1,3300
15/04/2018 1,3300 1,3300 1,3300 1,3300
12/04/2018 1,3300 1,3300 1,3300 1,3300
11/04/2018 1,3300 1,3300 1,3300 1,3300
10/04/2018 1,3300 1,3300 1,3300 1,3300
09/04/2018 1,3300 1,3300 1,3300 1,3300
08/04/2018 1,3300 1,3300 1,3300 1,3300
05/04/2018 1,3300 1,3300 1,3300 1,3300
04/04/2018 1,3300 1,3300 1,3300 1,3300
03/04/2018 1,3300 1,3300 1,3300 1,3300
02/04/2018 1,3300 1,3300 1,3300 1,3300
01/04/2018 1,3300 1,3200 1,3200 1,3300
29/03/2018 1,3200 1,3200 1,3200 1,3200
28/03/2018 1,3200 1,3200 1,3200 1,3200
27/03/2018 1,3200 1,3200 1,3200 1,3200
26/03/2018 1,3300 1,3200 1,3300 1,3200
25/03/2018 1,3300 1,3300 1,3300 1,3300
22/03/2018 1,3300 1,3300 1,3300 1,3300
21/03/2018 1,3300 1,3300 1,3300 1,3300
20/03/2018 1,3300 1,3300 1,3300 1,3300
19/03/2018 1,3300 1,3300 1,3300 1,3300
18/03/2018 1,3300 1,3300 1,3300 1,3300
15/03/2018 1,3300 1,3300 1,3300 1,3300
14/03/2018 1,3300 1,3300 1,3300 1,3300
13/03/2018 1,3300 1,3300 1,3300 1,3300
12/03/2018 1,3300 1,3300 1,3300 1,3300
11/03/2018 1,3300 1,3300 1,3300 1,3300
08/03/2018 1,3300 1,3300 1,3300 1,3300
07/03/2018 1,3300 1,3300 1,3300 1,3300
06/03/2018 1,3400 1,3300 1,3400 1,3300
05/03/2018 1,3400 1,3400 1,3400 1,3400
04/03/2018 1,3400 1,3300 1,3300 1,3400
01/03/2018 1,3300 1,3300 1,3300 1,3300
28/02/2018 1,3400 1,3300 1,3400 1,3300
27/02/2018 1,3400 1,3300 1,3300 1,3400
26/02/2018 1,3300 1,3300 1,3300 1,3300
25/02/2018 1,3300 1,3300 1,3300 1,3300
22/02/2018 1,3300 1,3300 1,3300 1,3300
21/02/2018 1,3300 1,3300 1,3300 1,3300
20/02/2018 1,3400 1,3300 1,3400 1,3300
19/02/2018 1,3400 1,3400 1,3400 1,3400
18/02/2018 1,3400 1,3300 1,3300 1,3400
15/02/2018 1,3300 1,3300 1,3300 1,3300
14/02/2018 1,3300 1,3300 1,3300 1,3300
13/02/2018 1,3300 1,3300 1,3300 1,3300
12/02/2018 1,3400 1,3300 1,3400 1,3300
11/02/2018 1,3400 1,3300 1,3300 1,3400
08/02/2018 1,3400 1,3300 1,3400 1,3300
07/02/2018 1,3400 1,3300 1,3300 1,3400
06/02/2018 1,3300 1,3300 1,3300 1,3300
05/02/2018 1,3300 1,3300 1,3300 1,3300
04/02/2018 1,3300 1,3200 1,3200 1,3300
01/02/2018 1,3400 1,3200 1,3400 1,3200
31/01/2018 1,3400 1,3300 1,3300 1,3400
30/01/2018 1,3300 1,3300 1,3300 1,3300
29/01/2018 1,3300 1,3300 1,3300 1,3300
28/01/2018 1,3300 1,3300 1,3300 1,3300
25/01/2018 1,3300 1,3300 1,3300 1,3300
24/01/2018 1,3300 1,3300 1,3300 1,3300
23/01/2018 1,3500 1,3300 1,3500 1,3300
22/01/2018 1,3500 1,3500 1,3500 1,3500
21/01/2018 1,3500 1,3400 1,3400 1,3500
18/01/2018 1,3400 1,3400 1,3400 1,3400
17/01/2018 1,3400 1,3400 1,3400 1,3400
16/01/2018 1,3400 1,3400 1,3400 1,3400
15/01/2018 1,3500 1,3400 1,3500 1,3400
14/01/2018 1,3500 1,3500 1,3500 1,3500
11/01/2018 1,3500 1,3500 1,3500 1,3500
10/01/2018 1,3500 1,3500 1,3500 1,3500
09/01/2018 1,3600 1,3500 1,3600 1,3500
08/01/2018 1,3600 1,3600 1,3600 1,3600
07/01/2018 1,3600 1,3500 1,3500 1,3600
04/01/2018 1,3600 1,3500 1,3600 1,3500
03/01/2018 1,3600 1,3600 1,3600 1,3600
02/01/2018 1,3600 1,3600 1,3600 1,3600
01/01/2018 1,3600 1,3600 1,3600 1,3600
31/12/2017 1,3600 1,3600 1,3600 1,3600
28/12/2017 1,3600 1,3600 1,3600 1,3600
27/12/2017 1,3600 1,3600 1,3600 1,3600
26/12/2017 1,3600 1,3600 1,3600 1,3600
25/12/2017 1,3600 1,3600 1,3600 1,3600
24/12/2017 1,3700 1,3600 1,3700 1,3600
21/12/2017 1,3700 1,3600 1,3600 1,3700
20/12/2017 1,3600 1,3600 1,3600 1,3600
19/12/2017 1,3700 1,3600 1,3700 1,3600
18/12/2017 1,3700 1,3700 1,3700 1,3700
17/12/2017 1,3800 1,3700 1,3800 1,3700
14/12/2017 1,3800 1,3600 1,3600 1,3800
13/12/2017 1,3700 1,3600 1,3700 1,3600
12/12/2017 1,3700 1,3600 1,3700 1,3700
11/12/2017 1,3700 1,3600 1,3600 1,3700
10/12/2017 1,3700 1,3600 1,3700 1,3600
07/12/2017 1,3700 1,3700 1,3700 1,3700
06/12/2017 1,3700 1,3700 1,3700 1,3700
05/12/2017 1,3700 1,3700 1,3700 1,3700
04/12/2017 1,3700 1,3700 1,3700 1,3700
03/12/2017 1,3700 1,3600 1,3600 1,3700
30/11/2017 1,3600 1,3600 1,3600 1,3600
29/11/2017 1,3600 1,3600 1,3600 1,3600
28/11/2017 1,3600 1,3600 1,3600 1,3600
27/11/2017 1,3600 1,3600 1,3600 1,3600
26/11/2017 1,3700 1,3600 1,3700 1,3600
23/11/2017 1,3700 1,3600 1,3600 1,3700
22/11/2017 1,3700 1,3600 1,3700 1,3600
21/11/2017 1,3700 1,3700 1,3700 1,3700
20/11/2017 1,3700 1,3700 1,3700 1,3700
19/11/2017 1,3700 1,3600 1,3600 1,3700
16/11/2017 1,3700 1,3600 1,3700 1,3600
15/11/2017 1,3700 1,3700 1,3700 1,3700
14/11/2017 1,3700 1,3700 1,3700 1,3700
13/11/2017 1,3800 1,3700 1,3800 1,3700
12/11/2017 1,3800 1,3800 1,3800 1,3800
09/11/2017 1,3800 1,3700 1,3700 1,3800
08/11/2017 1,3700 1,3700 1,3700 1,3700
07/11/2017 1,3700 1,3700 1,3700 1,3700
06/11/2017 1,3700 1,3700 1,3700 1,3700
05/11/2017 1,3700 1,3700 1,3700 1,3700
02/11/2017 1,3700 1,3700 1,3700 1,3700
01/11/2017 1,3800 1,3700 1,3800 1,3700
31/10/2017 1,3800 1,3800 1,3800 1,3800
30/10/2017 1,3800 1,3700 1,3700 1,3800
29/10/2017 1,3700 1,3700 1,3700 1,3700
26/10/2017 1,3700 1,3600 1,3600 1,3700
25/10/2017 1,3700 1,3600 1,3700 1,3600
24/10/2017 1,3700 1,3700 1,3700 1,3700
23/10/2017 1,3800 1,3700 1,3800 1,3700
22/10/2017 1,3800 1,3700 1,3700 1,3800
19/10/2017 1,3700 1,3600 1,3600 1,3700
18/10/2017 1,3700 1,3600 1,3700 1,3600
17/10/2017 1,3700 1,3700 1,3700 1,3700
16/10/2017 1,3700 1,3700 1,3700 1,3700
15/10/2017 1,3700 1,3700 1,3700 1,3700
12/10/2017 1,3700 1,3600 1,3600 1,3700
11/10/2017 1,3700 1,3600 1,3700 1,3600
10/10/2017 1,3700 1,3700 1,3700 1,3700
09/10/2017 1,3700 1,3700 1,3700 1,3700
08/10/2017 1,3700 1,3700 1,3700 1,3700
05/10/2017 1,3700 1,3700 1,3700 1,3700
04/10/2017 1,3700 1,3700 1,3700 1,3700
03/10/2017 1,3700 1,3700 1,3700 1,3700
02/10/2017 1,3700 1,3700 1,3700 1,3700
01/10/2017 1,3700 1,3700 1,3700 1,3700
28/09/2017 1,3700 1,3400 1,3400 1,3700
27/09/2017 1,3400 1,3400 1,3400 1,3400
26/09/2017 1,3400 1,3400 1,3400 1,3400
25/09/2017 1,3400 1,3400 1,3400 1,3400
24/09/2017 1,3500 1,3400 1,3500 1,3400
21/09/2017 1,3500 1,3500 1,3500 1,3500
20/09/2017 1,3500 1,3400 1,3400 1,3500
19/09/2017 1,3400 1,3400 1,3400 1,3400
18/09/2017 1,3400 1,3300 1,3300 1,3400
17/09/2017 1,3300 1,3300 1,3300 1,3300
14/09/2017 1,3400 1,3300 1,3400 1,3300
13/09/2017 1,3400 1,3300 1,3300 1,3400
12/09/2017 1,3300 1,3300 1,3300 1,3300
11/09/2017 1,3400 1,3300 1,3400 1,3300
10/09/2017 1,3400 1,3300 1,3300 1,3400
07/09/2017 1,3400 1,3300 1,3400 1,3300
06/09/2017 1,3400 1,3300 1,3300 1,3400
05/09/2017 1,3400 1,3300 1,3400 1,3300
04/09/2017 1,3400 1,3400 1,3400 1,3400
03/09/2017 1,3400 1,3300 1,3300 1,3400
31/08/2017 1,3400 1,3300 1,3400 1,3300
30/08/2017 1,3500 1,3400 1,3500 1,3400
29/08/2017 1,3500 1,3400 1,3400 1,3500
28/08/2017 1,3500 1,3300 1,3300 1,3400
27/08/2017 1,3500 1,3300 1,3500 1,3300
24/08/2017 1,3500 1,3400 1,3400 1,3500
23/08/2017 1,3500 1,3400 1,3500 1,3400
22/08/2017 1,3500 1,3400 1,3400 1,3500
21/08/2017 1,3500 1,3400 1,3500 1,3400
20/08/2017 1,3500 1,3400 1,3400 1,3500
17/08/2017 1,3400 1,3400 1,3400 1,3400
16/08/2017 1,3400 1,3400 1,3400 1,3400
15/08/2017 1,3500 1,3400 1,3500 1,3400
14/08/2017 1,3500 1,3300 1,3300 1,3500
13/08/2017 1,3400 1,3300 1,3400 1,3300
10/08/2017 1,3400 1,3400 1,3400 1,3400
09/08/2017 1,3500 1,3400 1,3500 1,3400
08/08/2017 1,3500 1,3500 1,3500 1,3500
07/08/2017 1,3500 1,3500 1,3500 1,3500
06/08/2017 1,3500 1,3400 1,3400 1,3500
03/08/2017 1,3400 1,3400 1,3400 1,3400
02/08/2017 1,3400 1,3400 1,3400 1,3400
01/08/2017 1,3400 1,3400 1,3400 1,3400
31/07/2017 1,3400 1,3400 1,3400 1,3400
30/07/2017 1,3500 1,3400 1,3500 1,3400
27/07/2017 1,3500 1,3400 1,3400 1,3500
26/07/2017 1,3500 1,3400 1,3500 1,3400
25/07/2017 1,3500 1,3500 1,3500 1,3500
24/07/2017 1,3500 1,3500 1,3500 1,3500
23/07/2017 1,3500 1,3400 1,3400 1,3500
20/07/2017 1,3800 1,3400 1,3800 1,3400
19/07/2017 1,3800 1,3600 1,3600 1,3800
18/07/2017 1,3600 1,3600 1,3600 1,3600
17/07/2017 1,3600 1,3600 1,3600 1,3600
16/07/2017 1,3600 1,3600 1,3600 1,3600
13/07/2017 1,3700 1,3600 1,3700 1,3600
12/07/2017 1,3700 1,3600 1,3600 1,3700
11/07/2017 1,3600 1,3600 1,3600 1,3600
10/07/2017 1,3700 1,3600 1,3700 1,3600
09/07/2017 1,3700 1,3600 1,3600 1,3700
06/07/2017 1,3600 1,3600 1,3600 1,3600
05/07/2017 1,3600 1,3600 1,3600 1,3600
04/07/2017 1,3600 1,3600 1,3600 1,3600
03/07/2017 1,3700 1,3600 1,3700 1,3600
02/07/2017 1,3700 1,3700 1,3700 1,3700
29/06/2017 1,3700 1,3700 1,3700 1,3700
28/06/2017 1,3700 1,3700 1,3700 1,3700
27/06/2017 1,3700 1,3700 1,3700 1,3700
26/06/2017 1,3700 1,3700 1,3700 1,3700
25/06/2017 1,3800 1,3700 1,3800 1,3700
22/06/2017 1,3800 1,3700 1,3700 1,3800
21/06/2017 1,3700 1,3700 1,3700 1,3700
20/06/2017 1,3700 1,3700 1,3700 1,3700
19/06/2017 1,3700 1,3700 1,3700 1,3700
18/06/2017 1,3700 1,3700 1,3700 1,3700
15/06/2017 1,3700 1,3700 1,3700 1,3700
14/06/2017 1,3700 1,3700 1,3700 1,3700
13/06/2017 1,3700 1,3700 1,3700 1,3700
12/06/2017 1,3700 1,3600 1,3600 1,3700
11/06/2017 1,3700 1,3600 1,3700 1,3600
08/06/2017 1,3700 1,3600 1,3600 1,3700
07/06/2017 1,3600 1,3600 1,3600 1,3600
06/06/2017 1,3700 1,3600 1,3700 1,3600
05/06/2017 1,3700 1,3600 1,3600 1,3700
04/06/2017 1,3700 1,3600 1,3700 1,3600
01/06/2017 1,3700 1,3700 1,3700 1,3700
31/05/2017 1,3700 1,3700 1,3700 1,3700
30/05/2017 1,3800 1,3700 1,3800 1,3700
29/05/2017 1,3800 1,3800 1,3800 1,3800
28/05/2017 1,3800 1,3700 1,3700 1,3800
25/05/2017 1,3700 1,3700 1,3700 1,3700
24/05/2017 1,3800 1,3700 1,3800 1,3700
23/05/2017 1,3800 1,3700 1,3700 1,3800
22/05/2017 1,3700 1,3700 1,3700 1,3700
21/05/2017 1,3800 1,3700 1,3800 1,3700
18/05/2017 1,3800 1,3700 1,3700 1,3800
17/05/2017 1,3800 1,3700 1,3800 1,3700
16/05/2017 1,3800 1,3800 1,3800 1,3800
15/05/2017 1,3800 1,3800 1,3800 1,3800
14/05/2017 1,3800 1,3800 1,3800 1,3800
11/05/2017 1,3900 1,3800 1,3900 1,3800
10/05/2017 1,3900 1,3900 1,3900 1,3900
09/05/2017 1,3900 1,3800 1,3800 1,3900
08/05/2017 1,3900 1,3800 1,3900 1,3800
07/05/2017 1,3900 1,3800 1,3800 1,3900
04/05/2017 1,3900 1,3800 1,3900 1,3800
03/05/2017 1,3900 1,3800 1,3800 1,3900
02/05/2017 1,3900 1,3800 1,3900 1,3800
01/05/2017 1,3900 1,3900 1,3900 1,3900
30/04/2017 1,3900 1,3900 1,3900 1,3900
27/04/2017 1,3900 1,3800 1,3800 1,3900
26/04/2017 1,3800 1,3800 1,3800 1,3800
25/04/2017 1,3800 1,3800 1,3800 1,3800
24/04/2017 1,3800 1,3700 1,3700 1,3800
23/04/2017 1,3900 1,3700 1,3900 1,3700
20/04/2017 1,3900 1,3900 1,3900 1,3900
19/04/2017 1,3900 1,3900 1,3900 1,3900
18/04/2017 1,3900 1,3900 1,3900 1,3900
17/04/2017 1,4000 1,3900 1,4000 1,3900
16/04/2017 1,4000 1,4000 1,4000 1,4000
13/04/2017 1,4000 1,3900 1,3900 1,4000
12/04/2017 1,4000 1,3900 1,4000 1,3900
11/04/2017 1,4000 1,4000 1,4000 1,4000
10/04/2017 1,4000 1,4000 1,4000 1,4000
09/04/2017 1,4000 1,4000 1,4000 1,4000
06/04/2017 1,4000 1,4000 1,4000 1,4000
05/04/2017 1,4000 1,3900 1,3900 1,4000
04/04/2017 1,3900 1,3900 1,3900 1,3900
03/04/2017 1,3900 1,3900 1,3900 1,3900
02/04/2017 1,3900 1,3900 1,3900 1,3900
30/03/2017 1,3900 1,3900 1,3900 1,3900
29/03/2017 1,3900 1,3900 1,3900 1,3900
28/03/2017 1,3900 1,3900 1,3900 1,3900
27/03/2017 1,3900 1,3800 1,3800 1,3900
26/03/2017 1,4000 1,3800 1,4000 1,3800
23/03/2017 1,4000 1,4000 1,4000 1,4000
22/03/2017 1,4000 1,4000 1,4000 1,4000
21/03/2017 1,4000 1,4000 1,4000 1,4000
20/03/2017 1,4000 1,4000 1,4000 1,4000
19/03/2017 1,4000 1,3900 1,3900 1,4000
16/03/2017 1,3900 1,3900 1,3900 1,3900
15/03/2017 1,4000 1,3900 1,4000 1,3900
14/03/2017 1,4000 1,4000 1,4000 1,4000
13/03/2017 1,4000 1,4000 1,4000 1,4000
12/03/2017 1,4100 1,4000 1,4100 1,4000
09/03/2017 1,4100 1,4100 1,4100 1,4100
08/03/2017 1,4100 1,4000 1,4000 1,4100
07/03/2017 1,4000 1,4000 1,4000 1,4000
06/03/2017 1,4000 1,4000 1,4000 1,4000
05/03/2017 1,4000 1,4000 1,4000 1,4000
02/03/2017 1,4000 1,4000 1,4000 1,4000
01/03/2017 1,4000 1,3200 1,3200 1,4000
28/02/2017 1,4000 1,3200 1,4000 1,3200
27/02/2017 1,4100 1,4000 1,4100 1,4000
26/02/2017 1,4100 1,4000 1,4000 1,4100
23/02/2017 1,4000 1,3900 1,3900 1,4000
22/02/2017 1,4000 1,3900 1,4000 1,3900
21/02/2017 1,4000 1,4000 1,4000 1,4000
20/02/2017 1,4000 1,4000 1,4000 1,4000
19/02/2017 1,4000 1,4000 1,4000 1,4000
16/02/2017 1,4000 1,3900 1,3900 1,4000
15/02/2017 1,4100 1,3900 1,4100 1,3900
14/02/2017 1,4100 1,4000 1,4000 1,4100
13/02/2017 1,4000 1,4000 1,4000 1,4000
12/02/2017 1,4000 1,4000 1,4000 1,4000
09/02/2017 1,4000 1,3900 1,3900 1,4000
08/02/2017 1,4000 1,3900 1,4000 1,3900
07/02/2017 1,4000 1,4000 1,4000 1,4000
06/02/2017 1,4000 1,4000 1,4000 1,4000
05/02/2017 1,4000 1,4000 1,4000 1,4000
02/02/2017 1,4000 1,4000 1,4000 1,4000
01/02/2017 1,4000 1,4000 1,4000 1,4000
31/01/2017 1,4000 1,4000 1,4000 1,4000
30/01/2017 1,4000 1,4000 1,4000 1,4000
29/01/2017 1,4000 1,4000 1,4000 1,4000
26/01/2017 1,4000 1,3900 1,3900 1,4000
25/01/2017 1,4000 1,3900 1,4000 1,3900
24/01/2017 1,4000 1,3900 1,3900 1,4000
23/01/2017 1,4000 1,3900 1,4000 1,3900
22/01/2017 1,4000 1,3900 1,4000 1,4000
19/01/2017 1,4100 1,4000 1,4100 1,4000
18/01/2017 1,4100 1,4000 1,4000 1,4100
17/01/2017 1,4000 1,4000 1,4000 1,4000
16/01/2017 1,4100 1,4000 1,4100 1,4000
15/01/2017 1,4100 1,4100 1,4100 1,4100
12/01/2017 1,4100 1,4000 1,4000 1,4100
11/01/2017 1,4100 1,4000 1,4100 1,4000
10/01/2017 1,4100 1,4000 1,4000 1,4100
09/01/2017 1,4100 1,4000 1,4100 1,4000
08/01/2017 1,4100 1,4100 1,4100 1,4100
05/01/2017 1,4567 1,4000 1,4433 1,4100
04/01/2017 1,4433 1,4433 1,4433 1,4433
03/01/2017 1,4433 1,4433 1,4433 1,4433
02/01/2017 1,4433 1,4419 1,4419 1,4433
01/01/2017 1,4465 1,4419 1,4465 1,4419

Οικονομία & Αγορές

Κ. Τσουκαλάς: «Οι τράπεζες, εκμεταλλεύονται στην ουσία τον ίδιο τον καταθέτη και τους κόπους του»

Χρηματιστήριο: Άγγιξε τις 1.430 μονάδες, με διήμερο ράλι 6,5% στις τράπεζες

Ο καφές στα ύψη και λόγω… Τραμπ

Κ. Χατζηδάκης στη Βουλή: Μειώσαμε τους φόρους, αυξήσαμε τα έσοδα

H Jaguar λανσάρει τη μεγαλύτερη αλλαγή στην ιστορία της (και διχάζει τους πάντες)

Εξοικονομώ 2025: 434 εκατ. ευρώ για την ενεργειακή αναβάθμιση κατοικιών

Γερμανία: «Κυβέρνηση των ηλιθίων;»

ΑΔΕΔΥ: Στάση εργασίας για μισθούς και δώρα 11 Δεκεμβρίου

Τέλος η Carlsberg από τη Ρωσία: Η Baltika Breweries εξαγοράζει τα περιουσιακά της στοιχεία

Microsoft: Αντιμέτωπη με μαζική αγωγή 1,3 δισ. στη Βρετανία για αθέμιτο ανταγωνισμό στο cloud

Χρηματιστήριο: Νέα άνοδος στις τράπεζες, παρά τα «βαρίδια»

Τιμές διαμερισμάτων: Νέα άνοδος 7,8% το γ’ τρίμηνο

Έσοδα 1,66 δισ. από φόρο… επί φόρων

Χρηματιστήριο: Κρατά το πόδι στο… γκάζι

Η στιγμή της αλήθειας για τη Γαλλία: Πώς έφτασε στο χείλος πολιτικού και οικονομικού χάους

Τροπολογία ΥΠΕΘΟ: Δυνατότητα απόκτησης όλων των μετοχών της ΔΕΠΑ Εμπορίας από το ΤΑΙΠΕΔ – Διευρύνεται η φοροαπαλλαγή για δωρεές στο Δημόσιο

Περισσότερα