Ισοτιμίες \

Δολάριο / Δηνάριο της Αλγερίας
USDDZD
Κατηγορία: ΑΦΡΙΚΗ
132,00
Τελ. Ενημ.:
17:19
Αγορά 132.254
Πώληση 133.135
Χαμ. 52 εβδ. Υψ. 52 εβδ.
131,54 136,39

Απόδοση

7 ημερών
-0,04%
1 μηνός
-0,41%
3 μηνών
-2,31%
6 μηνών
-0,65%
1 έτους
-1,62%
2 έτων
-2,22%
5 έτων
3,46%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
16/04/2025 132,6790 132,3830 132,3840 132,5800
15/04/2025 132,8500 132,3240 132,8370 132,3480
14/04/2025 133,0100 132,3310 132,3440 132,8660
13/04/2025 132,9350 131,6220 131,7390 132,3440
10/04/2025 133,2050 131,4520 132,6290 131,5350
09/04/2025 133,9940 132,4460 133,9940 132,6290
08/04/2025 133,8120 133,0050 133,5520 133,7900
07/04/2025 133,9470 133,2150 133,8680 133,5400
06/04/2025 133,9680 133,2150 133,3420 133,8990
03/04/2025 133,6880 132,8150 132,8160 133,2500
02/04/2025 134,1830 132,6220 133,8080 132,8070
01/04/2025 134,0910 133,6250 133,8560 133,8020
31/03/2025 134,0900 133,6820 133,7590 133,8500
30/03/2025 134,2080 133,0340 133,7120 133,7710
27/03/2025 134,2110 133,1990 133,8580 133,6710
26/03/2025 134,2600 133,8250 133,8320 133,8440
25/03/2025 134,3800 133,7500 133,9900 134,3200
24/03/2025 134,2280 133,5570 133,8030 134,1610
23/03/2025 134,2840 133,4300 134,2840 134,1500
20/03/2025 134,1550 133,4250 133,9520 133,7330
19/03/2025 134,0890 133,2900 133,3380 133,9250
18/03/2025 133,8900 132,9010 133,4690 133,5710
17/03/2025 133,6530 132,9560 133,1250 133,2560
16/03/2025 133,6370 133,1120 133,5400 133,1250
13/03/2025 133,7470 133,2440 133,4840 133,6410
12/03/2025 133,8070 133,2100 133,3280 133,4860
11/03/2025 133,6100 133,1200 133,1690 133,4570
10/03/2025 133,6360 133,1360 133,2320 133,4590
09/03/2025 133,7190 133,2180 133,3890 133,6390
07/03/2025 133,2600 133,2580 133,2600 133,2600
06/03/2025 133,7460 133,2340 133,5780 133,4120
05/03/2025 134,0630 133,2940 134,0630 133,6040
04/03/2025 134,4730 133,5660 134,4650 133,8310
03/03/2025 134,9330 134,1460 134,7380 134,2360
02/03/2025 135,3080 134,5900 134,9920 134,6730
28/02/2025 135,2560 135,2540 135,2560 135,2560
27/02/2025 135,7810 134,5850 135,1950 135,2960
26/02/2025 135,1920 134,4750 134,7020 134,8790
25/02/2025 134,7860 134,3290 134,5420 134,5290
24/02/2025 134,9320 134,4550 134,6350 134,4680
23/02/2025 134,9620 134,0550 134,0770 134,8880
21/02/2025 134,7940 134,7930 134,7940 134,7940
20/02/2025 134,9740 134,1440 134,5870 134,6410
19/02/2025 135,0840 134,5520 135,0810 134,7420
18/02/2025 135,1420 134,6950 134,9180 135,0680
17/02/2025 134,9600 134,6490 134,7370 134,7600
16/02/2025 134,8620 134,5960 134,8620 134,7550
14/02/2025 135,2620 135,2610 135,2620 135,2620
13/02/2025 135,3830 134,9580 135,3500 135,3470
12/02/2025 135,7590 134,9600 135,2900 135,3500
11/02/2025 135,7560 135,1400 135,1630 135,7500
10/02/2025 135,7550 135,4200 135,6970 135,4570
09/02/2025 136,2030 135,1570 136,2030 135,4840
07/02/2025 135,0530 135,0510 135,0530 135,0530
06/02/2025 135,5860 135,0740 135,4870 135,5600
05/02/2025 135,5150 134,9760 135,1430 135,4850
04/02/2025 135,8440 135,0030 135,5950 135,2410
03/02/2025 135,8180 134,7300 135,6870 135,6350
02/02/2025 137,0940 135,2870 137,0940 135,5480
31/01/2025 135,3270 135,3260 135,3270 135,3270
30/01/2025 135,3920 134,8800 135,1150 135,2710
29/01/2025 135,2780 134,8430 135,2310 135,2670
28/01/2025 135,3340 134,9400 135,1320 135,1870
27/01/2025 135,4760 134,6510 134,7640 135,1170
26/01/2025 135,1750 134,5040 134,7540 134,7810
23/01/2025 135,1750 134,5030 134,6890 135,1750
22/01/2025 135,4290 134,9380 135,4290 135,1750
21/01/2025 135,2900 134,6910 134,6910 135,0950
20/01/2025 135,7200 134,9040 134,9040 135,2900
19/01/2025 135,7970 135,5530 135,7970 135,5530
16/01/2025 135,7200 135,5520 135,5740 135,7200
15/01/2025 136,0160 135,5410 135,7150 135,7200
14/01/2025 136,0450 135,2690 135,6060 135,7440
13/01/2025 136,2110 135,5760 136,0310 135,8790
12/01/2025 136,5390 135,9800 136,5390 136,1510
10/01/2025 136,0190 135,8700 136,0190 135,8720
09/01/2025 136,4210 135,7180 136,1330 136,3930
08/01/2025 136,1450 135,6280 135,9750 135,9800
07/01/2025 136,1140 135,3350 135,3750 135,7650
06/01/2025 136,2160 135,0280 135,6070 135,4080
05/01/2025 135,9530 135,3100 135,7150 135,3840
03/01/2025 135,8500 135,7610 135,8500 135,7620
02/01/2025 136,8130 135,8510 136,3090 136,0830
01/01/2025 136,5300 135,7030 135,8120 136,2860
31/12/2024 135,8910 135,1630 135,5830 135,7520
30/12/2024 136,0120 135,4220 135,7550 135,4440
29/12/2024 135,8920 135,1630 135,4440 135,7580
27/12/2024 135,5620 135,5600 135,5620 135,5620
26/12/2024 135,5890 135,0170 135,2180 135,5810
25/12/2024 135,2300 135,0190 135,2180 135,0990
24/12/2024 135,2180 134,8390 135,0040 134,8490
23/12/2024 135,3880 134,6930 134,9680 135,1970
22/12/2024 134,9830 134,2800 134,3020 134,7310
20/12/2024 134,8050 134,8030 134,8050 134,8050
19/12/2024 135,0750 134,1370 134,1470 134,8660
18/12/2024 134,6270 133,7500 134,0740 134,1540
17/12/2024 134,5080 133,7230 133,9410 133,7850
16/12/2024 134,0860 133,4090 133,8200 133,9160
15/12/2024 133,9630 133,4070 133,4280 133,8590
13/12/2024 133,7620 133,7600 133,7620 133,7620
12/12/2024 134,1610 133,7100 133,7360 133,8070
11/12/2024 133,9980 133,5790 133,7370 133,7340
10/12/2024 133,9530 133,4450 133,5680 133,7120
09/12/2024 133,8390 133,2830 133,5020 133,6070
08/12/2024 133,7680 133,2690 133,7680 133,5240
06/12/2024 133,4970 133,4960 133,4970 133,4970
05/12/2024 133,5610 133,1040 133,3790 133,4630
04/12/2024 133,8710 133,3720 133,8460 133,3740
03/12/2024 134,0230 133,6200 133,8600 133,8430
02/12/2024 134,1470 133,5590 133,7870 133,8100
01/12/2024 133,9560 133,3570 133,7690 133,8010
29/11/2024 133,3610 133,3120 133,3610 133,3130
28/11/2024 133,7250 133,3420 133,4890 133,3590
27/11/2024 133,6340 133,2490 133,4730 133,5580
26/11/2024 134,1610 133,4210 133,6190 133,4880
25/11/2024 134,1220 133,4070 133,8700 133,6280
24/11/2024 134,5700 133,2150 133,2370 133,6640
22/11/2024 134,2210 134,2200 134,2210 134,2210
21/11/2024 134,4540 133,4700 133,5560 134,0140
20/11/2024 133,9590 133,4280 133,6310 133,5880
19/11/2024 133,8640 132,8760 133,3370 133,4580
18/11/2024 133,7360 132,7610 133,3860 133,2440
17/11/2024 133,9310 132,7970 133,9310 133,4000
15/11/2024 133,1850 133,1830 133,1850 133,1850
14/11/2024 133,9040 133,3390 133,5110 133,6850
13/11/2024 134,8970 133,4950 134,1030 133,6200
12/11/2024 134,1210 133,4130 133,4680 134,1190
11/11/2024 134,3180 133,4120 134,1100 133,4430
10/11/2024 134,2600 133,3680 134,1780 133,8230
08/11/2024 133,3240 133,3220 133,3240 133,3240
07/11/2024 133,9370 133,3550 133,3750 133,6280
06/11/2024 133,8470 133,3680 133,5380 133,4170
05/11/2024 134,0820 132,9710 133,0360 133,7710
04/11/2024 133,2450 132,9760 132,9940 132,9970
03/11/2024 133,2500 132,8990 132,9190 133,2340
31/10/2024 133,5230 132,6620 133,2210 132,6640
30/10/2024 133,4480 133,0670 133,3660 133,0940
29/10/2024 133,5700 133,2770 133,3760 133,3470
28/10/2024 133,6490 133,3480 133,3800 133,3490
27/10/2024 133,5870 133,3110 133,3130 133,5120
24/10/2024 133,5960 133,1550 133,4140 133,4910
23/10/2024 133,6610 133,4000 133,4420 133,4010
22/10/2024 133,8550 133,2950 133,6000 133,7390
21/10/2024 133,7670 133,2820 133,7520 133,6060
20/10/2024 133,7630 133,0700 133,0910 133,7630
17/10/2024 133,8910 133,3140 133,4590 133,4260
16/10/2024 133,9460 133,3850 133,7700 133,4460
15/10/2024 133,7830 133,1890 133,1910 133,7830
14/10/2024 133,6720 133,1350 133,3940 133,2190
13/10/2024 133,6090 133,0900 133,4140 133,3770
10/10/2024 133,2920 132,9340 133,0690 132,9360
09/10/2024 133,4760 132,9750 133,3720 133,0730
08/10/2024 133,3770 132,8930 132,9810 133,3730
07/10/2024 133,1750 132,7380 133,0260 133,0030
06/10/2024 133,5800 132,8610 133,5800 133,0290
03/10/2024 133,4820 132,8230 132,9240 133,3380
02/10/2024 133,2630 132,6500 132,7540 132,8930
01/10/2024 133,0770 132,4000 132,9310 132,7540
30/09/2024 132,9800 132,2480 132,2560 132,9370
29/09/2024 132,6470 132,0540 132,1020 132,2680
26/09/2024 132,6620 132,0490 132,3600 132,0500
25/09/2024 132,8070 132,1550 132,1740 132,3630
24/09/2024 132,6140 131,5910 132,2640 132,1540
23/09/2024 132,6610 132,2570 132,5720 132,2580
22/09/2024 132,7570 132,1300 132,3660 132,5720
19/09/2024 132,4370 132,1370 132,2510 132,1390
18/09/2024 133,0110 132,1280 132,2630 132,2510
17/09/2024 132,4480 132,1090 132,3250 132,2640
16/09/2024 132,4570 132,2070 132,2420 132,3260
15/09/2024 132,6000 132,1680 132,3140 132,2340
12/09/2024 132,6000 132,2020 132,4110 132,2030
11/09/2024 132,9680 132,4050 132,6770 132,4160
10/09/2024 132,7120 132,4050 132,5750 132,6730
09/09/2024 132,6800 132,4100 132,5850 132,5670
08/09/2024 132,7130 132,4100 132,7130 132,6020
06/09/2024 132,6250 132,6250 132,6250 132,6250
05/09/2024 132,6250 132,3010 132,5010 132,4120
04/09/2024 133,2050 132,4500 132,9690 132,4520
03/09/2024 133,3140 132,6290 133,0010 132,9700
02/09/2024 133,8900 132,9950 133,5410 133,0090
01/09/2024 134,0620 133,5330 134,0620 133,5380
29/08/2024 133,9940 133,7150 133,9210 133,7160
28/08/2024 134,1690 133,6200 133,8710 133,9150
27/08/2024 134,0200 133,6200 133,9260 133,8320
26/08/2024 134,3720 133,8240 134,1450 133,8250
25/08/2024 134,3520 133,2570 133,2770 134,1420
22/08/2024 134,3850 133,3400 134,1050 134,1940
21/08/2024 134,2620 133,7450 133,8590 134,1050
20/08/2024 134,1090 133,7630 133,8410 133,8620
19/08/2024 134,3250 133,5690 133,9270 133,8350
18/08/2024 134,3670 133,9360 133,9560 133,9570
15/08/2024 134,6150 134,1320 134,6150 134,1330
14/08/2024 134,6600 134,1080 134,2920 134,5390
13/08/2024 134,4960 133,8000 134,2730 134,2820
12/08/2024 134,6190 134,2200 134,4880 134,2700
11/08/2024 134,6130 134,4220 134,4620 134,4480
08/08/2024 134,8220 134,3230 134,5630 134,3240
07/08/2024 134,8440 134,4850 134,7340 134,5350
06/08/2024 134,7880 134,5830 134,6600 134,7200
05/08/2024 134,9090 134,3900 134,6340 134,7050
04/08/2024 134,7010 133,2860 133,3070 134,6450
01/08/2024 134,7970 134,1050 134,6770 134,1060
31/07/2024 134,8420 134,4250 134,5640 134,6710
30/07/2024 134,9280 134,4250 134,6430 134,5770
29/07/2024 134,8560 134,4600 134,6750 134,6400
28/07/2024 134,7810 134,2640 134,3960 134,6880
25/07/2024 134,6120 134,3040 134,4140 134,3390
24/07/2024 134,7420 134,3830 134,5150 134,4150
23/07/2024 134,8630 134,4860 134,6590 134,4980
22/07/2024 134,8860 134,5060 134,5140 134,6590
21/07/2024 134,7470 134,2250 134,6320 134,5350
20/07/2024 134,7360 134,7160 134,7360 134,7360
18/07/2024 134,7540 134,2250 134,2790 134,5040
17/07/2024 134,5450 134,2040 134,3260 134,2610
16/07/2024 134,4960 134,1180 134,2490 134,3180
15/07/2024 134,4900 134,1050 134,1070 134,2500
14/07/2024 134,6970 134,0730 134,1950 134,1210
11/07/2024 134,4190 134,1350 134,1860 134,2890
10/07/2024 134,5140 134,1480 134,3520 134,1820
09/07/2024 134,5360 134,2530 134,5360 134,3630
08/07/2024 134,5310 134,1730 134,1970 134,5310
07/07/2024 134,4540 134,1730 134,3690 134,1960
04/07/2024 134,4840 134,0660 134,4340 134,0720
03/07/2024 134,4560 134,0250 134,3720 134,4480
02/07/2024 134,6790 134,2350 134,4980 134,3620
01/07/2024 134,8010 134,3100 134,5960 134,4900
30/06/2024 134,7740 134,2470 134,2960 134,5980
27/06/2024 134,8480 134,4600 134,6830 134,5730
26/06/2024 134,8870 134,4780 134,8630 134,6830
25/06/2024 134,8820 134,5370 134,5730 134,8630
24/06/2024 134,7950 134,3090 134,3490 134,5540
23/06/2024 134,6260 134,3120 134,4860 134,3320
20/06/2024 134,8110 134,3440 134,5510 134,3460
19/06/2024 134,8120 134,3680 134,5220 134,5550
18/06/2024 134,7590 134,3660 134,5880 134,5150
17/06/2024 134,8350 134,4740 134,8260 134,5830
16/06/2024 134,8600 134,5670 134,5880 134,7980
15/06/2024 134,8380 134,5920 134,6130 134,8380
13/06/2024 135,3450 134,5750 134,6330 134,6460
12/06/2024 135,1750 133,9750 134,5260 134,6120
11/06/2024 134,9600 134,4920 134,8760 134,5210
10/06/2024 134,9290 134,5550 134,7810 134,8690
09/06/2024 136,1700 134,4820 135,8630 134,7820
06/06/2024 134,7820 134,2180 134,3460 134,4880
05/06/2024 134,4770 134,1950 134,4620 134,3420
04/06/2024 134,5670 134,3340 134,4020 134,4540
03/06/2024 134,7800 133,6970 134,3280 134,3940
02/06/2024 134,7750 134,3160 134,5020 134,3470
30/05/2024 134,7650 134,3070 134,6690 134,3090
29/05/2024 134,8590 134,5150 134,7950 134,6640
28/05/2024 134,8920 134,2790 134,5070 134,7880
27/05/2024 135,3460 133,5360 134,5890 134,5290
26/05/2024 135,2010 133,8590 134,4700 134,5900
23/05/2024 135,4940 133,6600 134,4440 134,3460
22/05/2024 135,4810 133,6260 134,4500 134,4430
21/05/2024 135,3620 133,5300 134,3510 134,4670
20/05/2024 135,1780 133,4660 134,2900 134,3620
19/05/2024 135,1340 133,3680 134,1210 134,3410
16/05/2024 135,2210 133,4850 134,5610 134,3740
15/05/2024 135,1120 133,4310 134,2610 134,5650
14/05/2024 135,3140 133,3560 134,3260 134,2380
13/05/2024 135,2830 133,4940 134,2560 134,3320
12/05/2024 135,3020 133,5270 134,4630 134,2720
11/05/2024 134,4430 134,4430 134,4430 134,4430
09/05/2024 134,9310 133,5630 134,4490 134,3720
08/05/2024 135,4940 133,7290 134,6740 134,4600
07/05/2024 134,8840 134,1260 134,5890 134,6470
06/05/2024 135,3290 133,5480 134,4510 134,5970
05/05/2024 135,2790 133,3440 134,0610 134,4390
02/05/2024 135,1800 133,4680 134,4990 134,4370
01/05/2024 135,3540 133,4110 134,1020 134,4990
30/04/2024 135,6520 133,6890 135,1450 134,4350
29/04/2024 135,2430 133,5680 134,4060 134,6490
28/04/2024 135,3830 133,5010 134,7460 134,3990
25/04/2024 135,2050 133,7480 134,4570 134,2640
24/04/2024 135,3090 133,6350 134,6140 134,4720
23/04/2024 135,2880 133,3730 134,5340 134,6180
22/04/2024 135,4070 133,6710 134,5770 134,5390
21/04/2024 135,5180 133,5940 134,5570 134,5720
18/04/2024 135,4270 133,6410 134,8530 134,5950
17/04/2024 135,3630 133,5140 134,7670 134,4740
16/04/2024 135,4900 134,0900 134,8130 134,7610
15/04/2024 135,7190 133,8730 134,8070 134,8120
14/04/2024 135,4830 133,6570 134,8490 134,8230
11/04/2024 135,5620 133,9930 134,5990 134,6820
10/04/2024 135,4350 133,9970 134,3840 134,5900
09/04/2024 135,4120 133,7130 134,5670 134,4040
08/04/2024 135,3930 133,6190 134,5010 134,5860
07/04/2024 135,5310 133,6330 134,8390 134,5060
04/04/2024 135,4740 133,6600 134,5660 134,7450
03/04/2024 135,4040 133,3500 134,4780 134,5670
02/04/2024 135,3350 133,9290 134,5810 134,4800
01/04/2024 135,6880 133,7790 134,6870 134,5800
31/03/2024 135,6970 133,8200 134,8790 135,3040
28/03/2024 135,7150 133,9770 134,6990 134,6750
27/03/2024 135,6400 133,9000 134,7080 134,6950
26/03/2024 135,6630 133,8160 134,6490 134,6520
25/03/2024 135,5110 133,7540 134,8170 134,6020
24/03/2024 135,5740 133,8450 134,7700 134,8280
21/03/2024 135,6530 133,6360 134,6510 134,7420
20/03/2024 135,1270 133,1800 134,6490 134,6230
19/03/2024 136,0800 133,7220 134,6570 134,6490
18/03/2024 135,4210 133,8920 134,6240 134,8340
17/03/2024 135,4120 133,5420 134,4490 134,6020
14/03/2024 135,5550 133,5510 134,6070 134,3970
13/03/2024 135,2010 133,4610 134,3330 134,3590
12/03/2024 135,2770 133,5170 134,4350 134,3650
11/03/2024 135,3130 133,5120 134,5000 134,4640
10/03/2024 135,2130 133,5780 134,4810 134,5040
07/03/2024 135,2720 133,3170 134,6270 134,5500
06/03/2024 134,9470 133,3520 134,5950 134,6460
05/03/2024 135,3230 133,6490 134,6650 134,3620
04/03/2024 135,2280 133,8320 134,3780 134,6070
03/03/2024 135,2340 133,4750 134,1600 134,6190
29/02/2024 134,8480 134,1300 134,4770 134,7790
28/02/2024 135,3610 133,7290 134,3410 134,6930
27/02/2024 135,4440 133,7400 134,3670 134,3370
26/02/2024 135,2470 133,5080 134,5550 134,4040
25/02/2024 135,3480 133,7590 134,6310 134,5620
22/02/2024 135,3220 133,8840 134,6180 134,4970
21/02/2024 135,1470 133,4040 134,5650 134,5340
20/02/2024 135,2110 133,4730 134,3230 134,5580
19/02/2024 135,4070 133,5620 134,6370 134,5580
18/02/2024 135,1670 133,7970 134,4030 134,5980
15/02/2024 135,2980 133,4550 134,7490 134,5790
14/02/2024 135,4920 133,5060 134,6670 134,7510
13/02/2024 135,8990 133,8640 134,8210 134,4110
12/02/2024 135,3580 133,7080 134,6900 134,6840
11/02/2024 135,3100 133,5390 134,3450 134,7000
09/02/2024 134,3380 134,3380 134,3380 134,3380
08/02/2024 135,2940 133,5780 134,7240 134,3430
07/02/2024 135,3610 133,5420 134,3470 134,3620
06/02/2024 135,3180 133,5980 134,9410 134,5810
05/02/2024 135,6900 133,9620 134,9480 134,7450
04/02/2024 136,0090 133,8540 135,5130 134,9470
01/02/2024 135,3070 133,3270 134,6690 134,5200
31/01/2024 135,7920 133,8530 134,4650 134,6600
30/01/2024 135,6060 133,8710 134,8510 134,4750
29/01/2024 135,4150 133,6220 134,7160 134,8250
28/01/2024 135,5470 133,6620 134,9340 134,7020
25/01/2024 135,4400 133,7620 134,6200 134,6000
24/01/2024 135,3390 133,6310 134,2320 134,6460
23/01/2024 135,3170 133,7340 134,6430 134,2330
22/01/2024 135,2090 133,6090 134,2930 134,6850
21/01/2024 135,2110 133,4720 134,2700 134,3030
18/01/2024 135,4730 133,7260 134,6170 134,3310
17/01/2024 135,4770 133,8630 134,6960 134,8120
16/01/2024 135,4850 133,7470 134,8070 134,8570
15/01/2024 135,3070 133,6660 134,6820 134,7980
14/01/2024 135,2720 133,7060 134,6350 134,6710
11/01/2024 135,2610 133,6070 134,6470 134,5890
10/01/2024 135,2270 133,4330 134,1310 134,6580
09/01/2024 135,2450 133,6510 134,5040 134,5330
08/01/2024 135,0000 133,5920 134,2180 134,3060
07/01/2024 135,2190 133,4550 134,1050 134,4940
05/01/2024 134,4040 134,4040 134,4040 134,4040
04/01/2024 135,1730 133,6720 134,5080 134,4030
03/01/2024 135,3650 133,7190 134,6310 134,5170
02/01/2024 135,4650 133,7730 134,6240 134,7090
01/01/2024 135,3510 133,6340 134,3260 134,6340
31/12/2023 135,0230 133,8560 134,5890 134,3260
29/12/2023 134,3260 134,3260 134,3260 134,3260
28/12/2023 135,2540 133,5210 134,1590 134,3160
27/12/2023 135,3130 132,9630 134,2850 134,1640
26/12/2023 134,8100 133,3320 134,3920 134,3110
25/12/2023 134,6460 134,0600 134,3920 134,1500
24/12/2023 135,1900 133,7460 134,5730 134,1000
21/12/2023 135,1980 133,5510 134,0680 134,3920
20/12/2023 135,0600 133,6460 134,3770 134,4940
19/12/2023 135,1570 133,6360 134,4430 134,3990
18/12/2023 135,2150 133,6580 134,4340 134,4600
17/12/2023 135,5220 133,8600 135,2390 134,5430
14/12/2023 135,2490 133,3450 134,3960 134,3540
13/12/2023 135,1500 133,1050 134,6480 134,3610
12/12/2023 135,3090 133,8730 134,3530 134,6050
11/12/2023 135,3810 133,8490 134,7200 134,3560
10/12/2023 135,4720 133,8830 134,8950 134,7420
08/12/2023 134,7010 134,7010 134,7010 134,7010
07/12/2023 135,3700 133,7600 134,4810 134,7030
06/12/2023 135,4590 133,7900 134,4370 134,7130
05/12/2023 135,4650 133,7540 134,6360 134,6750
04/12/2023 135,5350 133,7600 134,8170 134,6200
03/12/2023 135,5520 133,9600 134,7300 134,5790
01/12/2023 134,9150 134,9150 134,9150 134,9150
30/11/2023 135,3900 133,9040 134,6770 134,9010
29/11/2023 135,1170 133,6370 134,2950 134,6780
28/11/2023 134,4850 133,1800 134,2000 134,2590
27/11/2023 134,7270 133,1380 133,9770 134,2020
26/11/2023 134,7240 133,3670 133,9640 133,9650
24/11/2023 134,6020 134,6020 134,6020 134,6020
23/11/2023 134,4630 134,0400 134,4280 134,2130
22/11/2023 135,1030 133,7400 134,4510 134,4140
21/11/2023 135,0310 133,5980 134,1050 134,4760
20/11/2023 134,7560 133,1440 133,9670 134,1040
19/11/2023 134,7540 133,2360 133,9600 133,9590
17/11/2023 134,3520 134,3520 134,3520 134,3520
16/11/2023 135,1130 133,6120 134,3990 134,0250
15/11/2023 135,1450 133,6390 134,4680 134,4450
14/11/2023 135,1270 133,4470 134,4920 134,4600
13/11/2023 135,3310 133,5740 134,6330 133,8190
12/11/2023 135,5700 134,0590 134,8560 134,6580
10/11/2023 134,6020 134,6020 134,6020 134,6020
09/11/2023 135,7800 134,1620 134,9670 134,9790
08/11/2023 135,8820 134,0440 135,0890 134,9680
07/11/2023 135,8080 134,2670 134,5570 135,0890
06/11/2023 135,6670 134,2180 134,8020 134,5500
05/11/2023 135,6930 133,9120 134,4820 134,8170
02/11/2023 136,7440 134,5890 135,7180 135,4560
01/11/2023 136,4850 134,9250 136,1080 135,7160
31/10/2023 136,7890 135,3320 135,8770 136,1130
30/10/2023 136,6790 135,2150 136,0520 136,0170
29/10/2023 137,0340 135,4170 136,3370 135,9560
26/10/2023 137,3580 135,7960 136,8290 136,2630
25/10/2023 137,7200 136,3400 136,9480 136,8550
24/10/2023 137,8900 136,2480 136,9870 136,9490
23/10/2023 137,8070 135,8180 137,2970 136,9760
22/10/2023 138,1580 136,6110 137,5380 137,2810
19/10/2023 138,1900 136,8970 137,5880 137,5450
18/10/2023 138,4840 137,1160 137,8220 137,5690
17/10/2023 138,3780 136,8840 137,5840 137,8250
16/10/2023 138,3740 136,8640 137,7810 137,5740
15/10/2023 138,5090 137,0150 137,8910 137,7890
12/10/2023 138,7690 137,0890 137,5350 137,8820
11/10/2023 138,2410 136,3310 137,1330 137,5300
10/10/2023 137,9350 136,0490 137,3860 137,1370
09/10/2023 138,2280 136,0580 137,5770 137,3600
08/10/2023 138,3300 136,8300 137,3350 137,5800
06/10/2023 137,7500 137,7500 137,7500 137,7500
05/10/2023 138,3520 136,9250 137,7140 137,6040
04/10/2023 138,5580 136,9690 137,8140 137,6960
03/10/2023 138,7050 137,0120 138,0240 137,8120
02/10/2023 138,8940 137,3250 137,8230 138,0270
01/10/2023 138,5820 136,7480 137,9470 137,8300
29/09/2023 137,3500 137,3500 137,3500 137,3500
28/09/2023 138,3030 136,6650 137,7030 137,3250
27/09/2023 138,5940 136,9370 137,5400 137,7000
26/09/2023 138,4070 136,7910 137,4110 137,5570
25/09/2023 138,4750 136,5460 137,5530 137,3930
24/09/2023 138,0950 136,4230 137,1360 137,5540
21/09/2023 138,0530 136,6000 137,3480 137,3050
20/09/2023 138,0720 136,5060 136,9660 137,3540
19/09/2023 137,8660 136,4810 137,1330 137,0080
18/09/2023 137,8930 136,4330 137,0960 137,1080
17/09/2023 137,9730 136,4490 137,0840 137,0900
14/09/2023 138,6940 136,5250 137,4730 137,2780
13/09/2023 138,0770 136,3100 137,1130 137,4710
12/09/2023 137,8980 136,5520 137,1890 137,1010
11/09/2023 137,9640 136,2350 137,0160 137,1920
10/09/2023 137,8180 136,2090 137,0440 137,0050
08/09/2023 137,1000 137,1000 137,1000 137,1000
07/09/2023 137,8530 136,4230 137,2810 137,0500
06/09/2023 137,9380 136,3020 137,0080 137,2650
05/09/2023 137,8070 136,1290 137,0510 136,9960
04/09/2023 137,7100 136,1090 136,7700 137,0460
03/09/2023 137,6830 136,0890 137,3430 136,7650
31/08/2023 137,4120 135,8120 136,5080 136,6960
30/08/2023 137,0330 135,3020 136,0760 136,4950
29/08/2023 137,1780 135,3950 136,7810 136,0780
28/08/2023 137,2870 136,0220 136,7050 136,7690
27/08/2023 137,4370 136,0840 136,7850 136,7140
24/08/2023 137,4080 136,0440 136,5880 136,8660
23/08/2023 137,1260 134,8580 136,4390 136,5720
22/08/2023 137,3040 135,3270 136,4620 136,4410
21/08/2023 136,9880 135,5550 136,2710 136,4460
20/08/2023 136,9160 135,4190 136,2040 136,2920
17/08/2023 135,9000 135,9000 135,9000 135,9000
16/08/2023 136,7510 135,3320 135,9200 135,9640
15/08/2023 136,9180 135,2790 135,8800 135,9800
14/08/2023 136,7770 135,3330 135,8940 135,8770
13/08/2023 136,9690 135,2180 136,4580 135,8990
12/08/2023 136,2680 136,2680 136,2680 136,2680
10/08/2023 136,5910 135,0900 135,6110 135,9390
09/08/2023 136,4510 134,9050 135,8240 135,6060
08/08/2023 136,4610 135,2060 135,9020 135,8200
07/08/2023 136,4950 135,1810 135,7150 135,8680
06/08/2023 136,3760 134,7540 135,1570 135,7180
05/08/2023 135,0920 135,0920 135,0920 135,0920
03/08/2023 136,5880 135,1630 135,8680 135,5400
02/08/2023 136,7140 135,3800 135,7940 135,8740
01/08/2023 136,5200 134,9540 135,6120 135,7990
31/07/2023 136,5240 134,9320 135,5360 135,6390
30/07/2023 136,3450 134,8260 135,4100 135,5670
27/07/2023 136,8820 134,2070 135,5350 135,7460
26/07/2023 135,8620 134,1830 135,0810 135,5530
25/07/2023 135,7460 133,9190 135,1720 135,0790
24/07/2023 135,7960 133,9380 134,9250 135,1970
23/07/2023 135,7820 133,7590 134,7340 134,9150
20/07/2023 135,6630 133,8050 134,8240 134,6270
19/07/2023 135,2650 133,7540 134,3750 134,7940
18/07/2023 135,1670 133,7600 134,3750 134,3730
17/07/2023 135,0700 133,6680 134,4350 134,3640
16/07/2023 135,0610 133,7190 134,3690 134,4400
13/07/2023 135,1730 133,5890 134,7220 134,1900
12/07/2023 135,4030 133,3420 134,9040 134,7140
11/07/2023 135,9440 133,7750 135,4250 134,8780
10/07/2023 136,3540 134,6560 135,2710 135,4120
09/07/2023 136,2550 134,4400 134,8580 135,2690
06/07/2023 136,5740 135,0240 135,9460 135,6410
05/07/2023 136,7490 134,8670 135,8860 135,9280
04/07/2023 136,5400 134,8360 135,8010 135,9020
03/07/2023 136,2500 134,9560 135,6040 135,7810
02/07/2023 136,4500 134,8060 135,3630 135,6040
29/06/2023 136,7810 135,0800 135,5820 135,8090
28/06/2023 136,5230 134,8490 135,5200 135,5490
27/06/2023 136,2810 134,8320 135,4740 135,5330
26/06/2023 136,2390 134,9270 135,5920 135,4560
25/06/2023 136,2880 134,7850 135,3610 135,5740
22/06/2023 136,4550 134,8740 135,3890 135,1780
21/06/2023 135,9280 134,3560 135,5050 135,3690
20/06/2023 136,3710 134,8590 135,6290 135,5120
19/06/2023 136,3190 134,8240 135,4770 135,6000
18/06/2023 136,5180 134,8430 135,7020 135,4920
15/06/2023 136,4170 134,8210 135,6250 135,2880
14/06/2023 136,6810 135,0490 135,9830 135,6460
13/06/2023 136,8920 135,2340 135,8500 135,9740
12/06/2023 136,9920 135,2510 136,2940 136,1520
11/06/2023 137,0910 135,5870 136,5070 136,2870
08/06/2023 136,9480 135,0990 136,3410 136,1120
07/06/2023 136,6150 135,8000 136,3970 136,3100
06/06/2023 137,3980 135,8190 136,8050 136,4200
05/06/2023 137,4920 136,0080 136,5870 136,8000
04/06/2023 137,6270 135,8980 137,2200 136,5660
01/06/2023 137,0400 135,4940 136,5250 136,3150
31/05/2023 137,4810 135,8320 136,6240 136,4930
30/05/2023 137,0960 136,5000 136,7320 136,6280
29/05/2023 137,5040 135,8270 136,8510 136,7350
28/05/2023 137,5650 136,1280 137,0360 136,8480
27/05/2023 137,4770 136,2650 136,9740 136,7680
25/05/2023 137,4270 135,7620 136,7560 136,7310
24/05/2023 137,4340 136,0930 136,7290 136,7630
23/05/2023 137,2740 135,9050 136,6330 136,7580
22/05/2023 137,3640 135,7430 136,4350 136,6260
21/05/2023 137,0110 135,4380 135,9780 136,4210
18/05/2023 137,3570 135,6360 136,3540 136,1090
17/05/2023 137,1080 135,5070 136,3520 136,3560
16/05/2023 137,0580 135,3600 136,1040 136,3330
15/05/2023 136,7390 135,2650 136,0690 136,1010
14/05/2023 136,9430 135,2460 136,5370 136,0560
11/05/2023 136,6660 135,0560 135,9920 135,8000
10/05/2023 136,4580 134,7330 135,4720 135,9980
09/05/2023 136,4600 134,8670 135,5540 135,4780
08/05/2023 136,3810 134,6860 135,3730 135,5500
07/05/2023 135,9320 134,4630 135,2320 135,3460
04/05/2023 135,9300 134,4470 135,3360 135,2230
03/05/2023 135,4520 134,9660 135,1910 135,3340
02/05/2023 136,1180 134,4730 135,6640 135,1940
01/05/2023 136,3300 134,7700 135,4600 135,6690
30/04/2023 135,9870 134,6510 135,1880 135,4500
27/04/2023 136,9500 134,4550 135,4360 135,4290
26/04/2023 136,0570 134,5510 135,2230 135,4500
25/04/2023 136,5760 134,6280 135,4230 135,2170
24/04/2023 136,3250 134,4410 135,3950 135,4310
23/04/2023 136,2060 134,5720 135,3300 135,3770
20/04/2023 136,2890 134,7060 135,4910 134,9760
19/04/2023 136,3140 134,7570 135,6550 135,5110
18/04/2023 136,4420 135,0380 135,5190 135,6480
17/04/2023 136,6820 135,0200 135,6010 135,5440
16/04/2023 136,7220 134,6780 136,2260 135,5930
13/04/2023 136,9500 134,3100 135,1970 134,5150
12/04/2023 136,9500 134,6370 135,4230 135,2000
11/04/2023 136,4740 135,0520 135,6660 135,4360
10/04/2023 136,5000 135,0010 135,9320 135,6530
09/04/2023 136,7190 134,9490 135,5490 136,7000
06/04/2023 136,2050 134,7570 135,4110 135,7000
05/04/2023 135,7280 135,3210 135,3730 135,6250
04/04/2023 136,2110 134,7910 135,6320 135,3770
03/04/2023 135,7740 135,2450 135,6720 135,6260
02/04/2023 136,5410 134,8580 135,9170 135,6780
30/03/2023 136,3880 134,8290 135,5560 135,7610
29/03/2023 136,2700 134,8400 135,6730 135,5370
28/03/2023 136,4300 134,9950 135,6940 135,6740
27/03/2023 136,6810 135,0050 135,9090 135,6750
26/03/2023 136,8200 135,3180 136,1080 135,9240
24/03/2023 136,2500 136,2000 136,2000 136,2500
23/03/2023 136,8780 135,2750 135,4830 135,8330
22/03/2023 136,1720 134,6780 135,7640 135,4830
21/03/2023 135,9070 135,4330 135,7820 135,7520
20/03/2023 136,4870 134,9920 135,8290 135,5590
19/03/2023 136,7140 135,1160 135,6410 135,8230
16/03/2023 136,9570 135,2400 136,4600 135,9770
15/03/2023 137,2440 135,5170 136,6450 136,4660
14/03/2023 137,4330 135,0620 135,8120 136,6570
13/03/2023 136,5920 134,9710 135,9140 135,8130
12/03/2023 136,7790 135,0170 135,5710 135,9260
10/03/2023 136,8570 135,6350 135,8770 136,6150
09/03/2023 137,2760 135,5150 136,7240 136,6010
08/03/2023 137,5380 136,0290 136,9160 136,6770
07/03/2023 138,0350 135,8730 136,8510 136,9130
06/03/2023 137,2370 135,3440 136,2890 136,8980
05/03/2023 137,0990 135,6240 136,2900 136,2860
03/03/2023 136,2720 136,2720 136,2720 136,2720
02/03/2023 137,3490 135,8790 136,6890 136,4960
01/03/2023 137,4170 135,6840 136,3310 136,6960
28/02/2023 137,3410 135,8410 136,5280 136,3200
27/02/2023 137,3450 135,8670 136,7220 136,5390
26/02/2023 137,6110 136,1220 136,8990 136,7070
24/02/2023 136,5880 136,5880 136,5880 136,5880
23/02/2023 137,5280 136,0120 137,0320 136,7970
22/02/2023 137,7820 136,0710 136,9750 136,7600
21/02/2023 137,7560 136,2310 137,0030 136,9750
20/02/2023 137,7600 136,3290 136,9320 137,1370
19/02/2023 137,5820 135,8950 136,3660 136,9080
17/02/2023 136,5890 136,5890 136,5890 136,5890
16/02/2023 138,0190 136,1170 136,8470 136,8460
15/02/2023 137,5730 135,9890 136,7630 136,8380
14/02/2023 137,6010 135,7590 136,5220 136,7810
13/02/2023 137,1440 135,5420 136,7390 136,5280
12/02/2023 137,4890 135,7480 136,9510 136,7550
10/02/2023 136,2500 136,2500 136,2500 136,2500
09/02/2023 137,3190 135,6370 136,1590 136,5310
08/02/2023 137,2130 135,5690 136,6080 136,1210
07/02/2023 137,1460 135,6870 136,5890 136,5190
06/02/2023 137,3720 135,8420 136,2970 136,5950
05/02/2023 137,5320 135,1770 137,3250 136,3720
03/02/2023 135,1510 135,1510 135,1510 135,1510
02/02/2023 136,8130 134,8540 135,4240 135,5220
01/02/2023 136,1010 134,6750 135,5740 135,4190
31/01/2023 136,4720 134,9710 135,9130 135,5760
30/01/2023 136,6160 135,1770 135,7520 135,9200
29/01/2023 136,4000 134,8700 135,7950 135,7480
26/01/2023 136,5240 134,8480 135,6720 135,6490
25/01/2023 136,5540 135,0860 135,5580 135,6690
24/01/2023 136,5820 135,0110 135,7730 135,5650
23/01/2023 136,5000 135,0210 135,6950 135,7680
22/01/2023 136,3800 134,7120 135,1080 135,7080
19/01/2023 136,6380 135,2850 136,0370 135,9920
18/01/2023 137,0130 135,3110 135,9560 136,0540
17/01/2023 137,4890 135,2340 136,1130 135,9340
16/01/2023 137,5670 135,3470 136,4460 136,1160
15/01/2023 137,0630 135,6110 136,4520 136,4530
13/01/2023 136,2200 136,2200 136,2200 136,2200
12/01/2023 137,2800 135,1600 136,4520 136,4270
11/01/2023 137,2650 135,6610 136,4770 136,4500
10/01/2023 137,4900 135,7620 136,5460 136,4960
09/01/2023 137,5490 135,6340 136,8800 136,5500
08/01/2023 137,7780 135,7130 135,7840 136,8780
06/01/2023 137,2760 137,0070 137,0830 137,2000
05/01/2023 138,8650 137,0240 137,7740 137,3220
04/01/2023 138,2310 136,5050 137,1850 137,8190
03/01/2023 138,1040 136,4010 137,6280 137,1630
02/01/2023 138,6570 136,8160 137,4810 137,6200
01/01/2023 138,0880 136,3890 136,8710 137,5040
30/12/2022 137,1790 137,1790 137,1790 137,1790
29/12/2022 138,0930 136,4620 137,4160 137,3540
28/12/2022 138,2950 136,5990 137,3560 137,4410
27/12/2022 138,2300 136,6250 137,4140 137,3740
26/12/2022 138,1710 136,4450 137,0390 137,4460
25/12/2022 138,2440 136,5740 137,4930 137,4500
23/12/2022 137,3340 137,3340 137,3340 137,3340
22/12/2022 138,4140 136,5770 137,5980 137,4970
21/12/2022 137,7990 137,0940 137,3900 137,3000
20/12/2022 138,3090 136,6400 137,5050 137,3980
19/12/2022 138,2060 136,6130 137,5500 137,5230
18/12/2022 138,3480 136,6130 137,7990 137,5610
16/12/2022 137,3850 137,3850 137,3850 137,3850
15/12/2022 138,1930 136,6060 137,4530 137,5020
14/12/2022 138,3740 136,5690 137,3670 137,4500
13/12/2022 138,4430 136,6520 137,6200 137,3930
12/12/2022 138,9400 137,1050 138,0940 137,6050
11/12/2022 139,1720 137,2280 138,6430 138,0690
09/12/2022 138,1050 138,1050 138,1050 138,1050
08/12/2022 138,7710 136,8600 138,1090 138,1870
07/12/2022 139,0260 137,3380 138,0230 138,0940
06/12/2022 139,3560 137,5220 137,9760 138,0190
05/12/2022 139,0610 137,4000 138,1690 137,9960
04/12/2022 138,9330 137,1290 137,7310 137,9670
02/12/2022 138,3180 138,3180 138,3180 138,3180
01/12/2022 139,0550 137,4770 138,0690 138,1260
30/11/2022 139,3020 137,2630 138,4710 138,0370
29/11/2022 139,6590 138,0070 138,8010 138,4780
28/11/2022 139,8400 137,7840 138,6580 138,8220
27/11/2022 139,6770 137,8380 139,0150 138,2220
25/11/2022 138,1790 138,1790 138,1790 138,1790
24/11/2022 139,3740 137,6850 138,3320 138,4430
23/11/2022 139,2450 137,2870 138,7120 138,3100
22/11/2022 139,6930 137,8920 138,9920 138,7050
21/11/2022 140,0030 138,3560 139,4780 139,0190
20/11/2022 140,2090 138,2420 139,5860 139,4950
18/11/2022 138,8520 138,8520 138,8520 138,8520
17/11/2022 139,4850 137,7740 138,9060 139,0850
16/11/2022 139,6500 137,9070 138,4450 138,6710
15/11/2022 139,8660 137,6880 138,4150 138,4750
14/11/2022 139,8420 137,9260 139,0470 138,9140
13/11/2022 140,7080 138,1140 138,6880 139,0470
11/11/2022 138,7250 138,7250 138,7250 138,7250
10/11/2022 140,6340 138,3760 139,1570 138,9610
09/11/2022 141,4350 139,1170 140,5060 139,1720
08/11/2022 141,0360 138,8920 140,2150 140,4880
07/11/2022 140,9890 139,3230 139,9570 140,2050
06/11/2022 140,6040 138,3430 138,3430 140,1990
05/11/2022 138,5940 138,5940 138,5940 138,5940
03/11/2022 141,1610 139,4480 140,4560 140,0680
02/11/2022 141,8310 140,0410 140,8340 140,4860
01/11/2022 141,6060 139,5450 140,7100 140,3170
31/10/2022 140,7840 140,1090 140,5190 140,7170
30/10/2022 141,2540 139,4280 140,3150 140,5170
27/10/2022 141,3420 139,5060 140,4100 140,2290
26/10/2022 141,2840 138,9910 139,9910 140,4960
25/10/2022 140,9830 138,8120 140,2630 139,9980
24/10/2022 141,1150 138,8370 140,1650 140,2440
23/10/2022 141,1780 138,9070 139,3430 140,2340
20/10/2022 141,6040 139,8440 140,2890 140,5660
19/10/2022 141,4350 139,4820 140,5200 140,3260
18/10/2022 140,8590 139,1760 140,1670 140,4980
17/10/2022 140,6800 138,9790 140,2490 140,2110
16/10/2022 141,3470 139,4610 140,2680 140,2710
13/10/2022 141,2750 139,1990 140,0810 140,3870
12/10/2022 141,2980 139,4960 140,7980 140,0660
11/10/2022 141,4410 139,5250 140,3030 140,8130
10/10/2022 141,3080 139,5010 140,6820 140,2740
09/10/2022 141,8370 140,1380 141,5250 140,6850
06/10/2022 142,2130 139,5710 140,4190 140,4620
05/10/2022 141,5980 139,4590 140,3740 140,4090
04/10/2022 141,6320 138,6760 140,2140 140,4370
03/10/2022 141,1870 139,1580 140,4330 140,1870
02/10/2022 141,4450 139,7050 140,8060 140,4400
29/09/2022 141,3580 139,0730 140,4540 140,8100
28/09/2022 142,7010 139,8700 142,3630 140,4470
27/09/2022 142,8260 139,9870 140,5600 142,3580
26/09/2022 142,2430 139,7060 140,5590 140,5670
25/09/2022 143,5050 139,6960 143,2920 140,5590
22/09/2022 141,7540 139,8370 140,8220 140,6220
21/09/2022 141,5830 139,6520 140,5080 140,8580
20/09/2022 141,1180 140,4280 140,7250 140,5010
19/09/2022 141,5080 139,3450 140,4230 140,7550
18/09/2022 141,4430 139,4940 140,5820 140,4220
15/09/2022 141,4290 139,6260 140,3960 140,4280
14/09/2022 141,7250 139,5910 140,7560 140,3800
13/09/2022 141,6370 140,2580 141,5520 140,7770
12/09/2022 141,7510 139,6000 140,5940 141,5700
11/09/2022 141,5140 139,5770 140,7890 140,5870
08/09/2022 140,9610 139,9210 140,7130 139,9210
07/09/2022 140,9880 139,0450 140,3750 140,6580
06/09/2022 141,6800 139,7100 140,7820 140,3840
05/09/2022 141,1930 139,2250 140,6460 140,7700
04/09/2022 142,1730 139,4880 141,7870 140,6820
01/09/2022 141,4240 139,5780 140,8780 140,7210
31/08/2022 141,4290 139,2400 140,2870 140,8920
30/08/2022 141,3390 139,5690 140,5930 140,3220
29/08/2022 141,0240 139,3750 140,4150 140,5990
28/08/2022 142,2190 139,5500 141,8260 140,4210
25/08/2022 141,9500 139,8880 141,0300 140,8020
24/08/2022 141,6250 140,0220 141,1320 141,0630
23/08/2022 142,0890 140,3320 141,3210 141,1130
22/08/2022 142,7250 140,5480 141,6760 141,3270
21/08/2022 142,5310 140,3790 141,9620 141,6550
18/08/2022 142,3490 140,6510 141,7940 141,5360
17/08/2022 142,8750 140,9560 142,0500 141,7830
16/08/2022 142,5280 141,8490 142,2930 142,0440
15/08/2022 144,0670 141,6850 142,8560 142,3590
14/08/2022 143,8420 142,0930 143,0310 142,8630
11/08/2022 144,2520 142,0030 143,0310 142,8080
10/08/2022 144,0710 142,0920 143,3340 143,0170
09/08/2022 144,8940 142,7340 143,8610 143,3170
08/08/2022 145,0300 143,1000 144,1820 143,8420
07/08/2022 145,9090 143,9380 145,2470 144,1780
04/08/2022 145,5030 143,6590 144,6780 144,5290
03/08/2022 146,7310 144,2600 146,1280 144,6670
02/08/2022 147,0950 145,2860 145,6400 146,1380
01/08/2022 146,5080 144,4980 145,5560 145,6120
31/07/2022 146,6820 144,7480 146,0040 145,5680
28/07/2022 146,6380 144,5860 146,0380 145,8460
27/07/2022 146,7050 144,9130 146,0860 146,0450
26/07/2022 147,1260 145,4310 146,1610 146,0880
25/07/2022 147,0180 145,2200 145,9190 146,1710
24/07/2022 146,6880 145,1300 145,9430 145,8970
21/07/2022 146,9070 145,1590 145,9520 145,9660
20/07/2022 146,6930 145,1660 145,7500 145,9600
19/07/2022 146,5720 144,8430 145,8620 145,7590
18/07/2022 146,6490 144,9020 146,3900 145,8720
17/07/2022 147,5590 145,5640 146,6660 146,3540
14/07/2022 147,9300 146,4360 147,1550 147,3600
13/07/2022 148,0730 146,4840 147,3040 147,1630
12/07/2022 147,8340 146,3320 147,0580 147,2830
11/07/2022 148,2630 146,2580 146,9050 147,0860
10/07/2022 147,6970 145,9940 146,5780 146,9250
07/07/2022 147,7500 145,8480 147,0260 146,7030
06/07/2022 147,7770 146,3080 147,2760 146,9980
05/07/2022 147,7310 146,0610 146,5880 147,2690
04/07/2022 147,2400 145,7230 146,3310 146,5740
03/07/2022 147,2620 145,6010 146,6730 146,3690
30/06/2022 147,2310 145,3900 146,2930 146,6030
29/06/2022 147,4540 145,8700 146,5900 146,3130
28/06/2022 146,8600 145,2820 146,1280 146,6150
27/06/2022 146,6150 145,0920 145,7660 146,1300
26/06/2022 146,4700 144,9360 145,5500 145,7800
23/06/2022 146,6300 145,1850 145,8380 145,7970
22/06/2022 146,7880 145,2580 145,7650 145,8740
21/06/2022 146,7780 145,2060 145,8020 145,7810
20/06/2022 146,6510 145,0880 146,1680 145,8170
19/06/2022 146,9440 145,2870 146,4700 146,1780
16/06/2022 146,8720 145,4090 145,9700 146,2630
15/06/2022 146,8000 145,8810 146,4590 146,0040
14/06/2022 147,2960 145,4850 146,5690 146,4460
13/06/2022 147,2630 145,6510 146,7300 146,5650
12/06/2022 147,8400 145,6410 147,6490 146,7310
09/06/2022 147,0030 145,1020 146,2850 146,5040
08/06/2022 146,6540 144,8230 145,0900 146,2920
07/06/2022 146,1390 144,4780 145,8390 145,1130
06/06/2022 146,3300 144,6790 145,8110 145,8190
05/06/2022 146,3760 144,6930 145,6970 145,8120
02/06/2022 145,8010 144,1570 144,1960 145,4150
01/06/2022 146,1370 144,3710 145,7420 145,5850
31/05/2022 146,4060 144,5780 145,4620 145,7430
30/05/2022 146,2570 144,7250 145,3590 145,4900
29/05/2022 145,9930 144,7120 145,4570 145,3390
26/05/2022 146,2600 144,7290 145,5150 145,3780
25/05/2022 146,3490 144,8190 145,7950 145,4870
24/05/2022 146,3410 144,8480 145,3150 145,7710
23/05/2022 146,1720 144,7230 145,3050 145,2700
22/05/2022 146,1330 144,4730 145,4840 145,3130
19/05/2022 146,5370 144,9860 145,6520 145,6980
18/05/2022 146,5140 144,9180 145,6800 145,6730
17/05/2022 146,4590 144,7980 145,5120 145,6730
16/05/2022 146,3540 145,4920 146,3400 145,5010
15/05/2022 147,0180 145,4140 146,4390 146,3370
12/05/2022 147,0720 145,6850 146,3580 146,3980
11/05/2022 147,0090 145,2380 145,9210 146,3420
10/05/2022 145,9710 145,5320 145,6600 145,9580
09/05/2022 146,0080 145,3240 145,7730 145,6720
08/05/2022 146,5680 144,8160 145,5210 145,7680
06/05/2022 145,5000 145,5000 145,5000 145,5000
05/05/2022 146,0210 144,3280 145,0840 145,1250
04/05/2022 145,1590 144,7230 144,7350 145,0510
03/05/2022 145,3830 144,1020 144,7350 144,7550
02/05/2022 145,5440 144,1120 144,7110 144,7440
01/05/2022 145,7180 143,9500 145,2270 144,7430
28/04/2022 145,4760 143,9220 144,7490 144,7200
27/04/2022 144,8760 144,0520 144,6000 144,7500
26/04/2022 145,2930 143,6750 144,7140 144,6410
25/04/2022 145,2690 143,1470 144,5550 144,7230
24/04/2022 145,1450 142,9560 144,1770 144,5590
21/04/2022 144,6460 143,0560 143,4760 144,0050
20/04/2022 143,7830 143,1890 143,4200 143,4460
19/04/2022 144,2980 142,7370 143,9440 143,4710
18/04/2022 144,7870 142,9500 144,3790 143,9100
17/04/2022 144,8000 142,9830 144,4330 143,6500
14/04/2022 143,9590 143,0000 143,9590 143,1500
13/04/2022 144,0130 142,4560 143,4200 143,6830
12/04/2022 144,1990 142,8150 143,4120 143,3980
11/04/2022 144,1910 142,7500 143,3010 143,4060
10/04/2022 143,5690 143,0310 143,2430 143,3270
07/04/2022 144,1190 142,5220 142,8170 143,4010
06/04/2022 144,0070 142,3510 143,4480 142,8320
05/04/2022 143,8290 142,0390 143,0310 143,4330
04/04/2022 143,8420 142,1460 143,5040 143,0440
03/04/2022 143,6580 142,0360 143,2740 143,4740
31/03/2022 143,8250 142,5120 143,0630 143,2910
30/03/2022 143,4180 141,9050 142,4600 143,0630
29/03/2022 143,1730 141,6120 142,9330 142,4490
28/03/2022 143,4540 141,7750 142,9560 142,9280
27/03/2022 143,4500 141,9050 142,6800 142,9510
24/03/2022 143,3570 141,7900 142,4450 142,5180
23/03/2022 143,4320 141,9310 142,9310 142,4750
22/03/2022 143,3430 141,7470 142,6660 142,9640
21/03/2022 143,0510 142,1900 142,3090 142,6870
20/03/2022 143,4690 141,9680 142,6890 142,9010
17/03/2022 143,4770 141,9450 142,4500 142,4640
16/03/2022 143,2710 141,7640 142,5980 142,3780
15/03/2022 143,4710 141,9840 143,0060 142,5480
14/03/2022 143,1410 142,1290 143,0650 143,0280
13/03/2022 143,2350 142,4210 143,0620 142,8520
11/03/2022 143,0860 143,0860 143,0860 143,0860
10/03/2022 143,1600 142,6350 142,7350 143,1520
09/03/2022 143,3300 141,8310 142,4560 142,6730
08/03/2022 143,4300 141,9290 142,7060 142,5750
07/03/2022 143,2740 142,5990 142,8150 142,7100
06/03/2022 143,7370 142,6100 143,7370 143,1170
04/03/2022 142,6700 142,6700 142,6700 142,6700
03/03/2022 143,4770 141,5220 142,1390 142,5830
02/03/2022 142,8710 141,3160 142,0980 142,1270
01/03/2022 142,7800 141,2270 141,7910 142,0910
28/02/2022 142,3620 140,6210 141,3080 141,7660
27/02/2022 142,5030 140,4120 142,4150 141,3980
25/02/2022 141,1870 141,1870 141,1870 141,1870
24/02/2022 141,4100 140,8450 141,3880 141,1820
23/02/2022 141,9660 140,3490 140,6670 141,3890
22/02/2022 141,3010 139,9510 140,6550 140,6670
21/02/2022 141,5000 139,8630 140,9480 140,6380
20/02/2022 141,1840 139,6630 140,2060 140,9450
18/02/2022 140,5930 140,5930 140,5930 140,5930
17/02/2022 141,2450 139,7340 140,6860 140,4500
16/02/2022 141,1800 139,7030 140,1760 140,4960
15/02/2022 141,2850 139,7280 140,3600 140,1860
14/02/2022 140,9920 140,2050 140,7650 140,8750
13/02/2022 141,8580 139,7820 141,3760 140,5280
11/02/2022 140,8520 140,8520 140,8520 140,8520
10/02/2022 141,4630 139,9450 140,2140 140,8460
09/02/2022 140,7400 139,9770 140,6640 140,2280
08/02/2022 141,3090 139,8530 140,7630 140,7000
07/02/2022 141,0820 139,6470 140,5890 140,7290
06/02/2022 141,2600 139,8120 140,7050 140,6240
04/02/2022 140,6010 140,6010 140,6010 140,6010
03/02/2022 141,1750 139,7560 140,3870 140,6190
02/02/2022 141,0050 139,3490 140,6050 140,3770
01/02/2022 140,9530 139,4390 140,0140 140,2450
31/01/2022 140,9180 139,4470 140,5090 140,0080
30/01/2022 141,0000 139,4620 140,3830 140,3180
28/01/2022 140,4700 140,4700 140,4700 140,4700
27/01/2022 141,2160 139,6060 140,5970 140,5270
26/01/2022 140,9750 139,5160 140,3850 140,5990
25/01/2022 140,7220 139,1960 139,8100 140,0550
24/01/2022 140,5830 139,0770 140,0650 140,1210
23/01/2022 140,6440 138,9920 140,1200 140,0900
21/01/2022 140,0060 140,0060 140,0060 140,0060
20/01/2022 140,7620 139,1350 139,9380 140,0680
19/01/2022 140,5290 139,0060 139,7490 139,9560
18/01/2022 140,4140 138,9760 139,8380 139,7420
17/01/2022 140,3980 139,0190 139,8900 139,8450
16/01/2022 140,4250 139,0140 140,0920 139,5810
14/01/2022 139,9730 139,9730 139,9730 139,9730
13/01/2022 140,4620 138,9470 139,6840 139,9610
12/01/2022 140,1780 138,5470 138,9810 139,7170
11/01/2022 140,1440 138,5450 139,1810 138,9650
10/01/2022 140,1300 138,6530 139,6810 139,1800
09/01/2022 140,2990 138,3020 139,0910 139,6550
07/01/2022 139,5030 139,5030 139,5030 139,5030
06/01/2022 140,2590 138,9040 139,3420 139,4930
05/01/2022 139,8270 138,2620 139,0840 139,3540
04/01/2022 139,7670 138,2640 139,2440 139,1100
03/01/2022 139,8330 138,2620 139,1710 139,2440
02/01/2022 139,6410 138,1200 138,9340 139,1480
31/12/2021 138,8060 138,8060 138,8060 138,8060
30/12/2021 139,6730 138,3630 139,0440 138,8110
29/12/2021 139,7000 138,3000 138,9440 139,0560
28/12/2021 139,8350 138,3200 139,1150 138,9490
27/12/2021 139,6790 138,2180 139,0730 139,1150
26/12/2021 139,7590 138,3640 138,8460 139,0440
24/12/2021 138,7870 138,7870 138,7870 138,7870
23/12/2021 139,5900 138,1510 138,9320 138,8040
22/12/2021 139,7200 138,2120 138,9160 139,0460
21/12/2021 139,7640 138,2710 139,3560 139,0660
20/12/2021 139,7790 138,2850 139,2500 139,2900
19/12/2021 140,2280 138,4340 139,8540 139,3040
17/12/2021 139,0340 139,0340 139,0340 139,0340
16/12/2021 139,6300 138,1900 138,8500 139,0370
15/12/2021 139,6310 138,2000 139,2280 138,8470
14/12/2021 139,9960 138,6020 139,3700 139,2250
13/12/2021 139,7150 138,2780 139,0770 139,3640
12/12/2021 139,4980 138,2270 138,6470 139,0560
10/12/2021 138,9810 138,9810 138,9810 138,9810
09/12/2021 139,7560 138,3260 138,9420 139,0140
08/12/2021 139,6830 138,2920 138,8770 138,9690
07/12/2021 139,7640 138,2610 139,3060 138,9500
06/12/2021 139,8420 138,3570 139,2320 139,3030
05/12/2021 139,7580 138,3010 139,0850 139,2630
03/12/2021 138,8350 138,8350 138,8350 138,8350
02/12/2021 139,5920 138,1440 138,8720 138,8550
01/12/2021 139,5100 138,0350 139,1060 138,8950
30/11/2021 139,5210 138,2080 138,9780 139,0700
29/11/2021 139,4950 137,8980 138,8220 138,9560
28/11/2021 139,7420 138,1550 139,5280 138,9550
26/11/2021 139,1450 139,1450 139,1450 139,1450
25/11/2021 139,9020 138,4780 139,4660 139,0720
24/11/2021 139,9270 138,5690 139,5150 139,4680
23/11/2021 139,7730 138,1510 139,0520 139,5090
22/11/2021 139,5560 138,0290 139,0060 138,6420
21/11/2021 139,8360 138,4420 139,3850 139,0060
19/11/2021 139,2430 139,2430 139,2430 139,2430
18/11/2021 139,7500 138,2860 138,6810 139,1950
17/11/2021 139,4860 138,0350 138,8050 138,6810
16/11/2021 139,6390 138,1850 138,7270 138,8500
15/11/2021 139,3950 137,8810 138,6010 138,7330
14/11/2021 138,9980 137,4980 138,1700 138,5580
12/11/2021 138,3610 138,3610 138,3610 138,3610
11/11/2021 138,6140 138,1520 138,5640 138,2520
10/11/2021 138,7380 137,1970 138,3610 138,5550
09/11/2021 138,4500 136,8100 137,8460 138,3730
08/11/2021 138,1940 136,7180 137,7970 137,8170
07/11/2021 138,1700 136,6460 137,9650 137,7930
04/11/2021 138,5570 136,9790 137,7680 137,7950
03/11/2021 138,4260 136,9300 137,3850 137,9250
02/11/2021 137,8320 136,2960 136,8310 137,3900
01/11/2021 137,7390 136,2570 137,4050 136,8170
31/10/2021 138,1800 136,7820 137,7190 137,4200
28/10/2021 137,6560 136,4210 136,4650 137,6560
27/10/2021 137,6940 136,0720 136,8320 136,4630
26/10/2021 137,6900 136,2630 136,8400 136,8180
25/10/2021 137,6350 136,1520 137,3090 136,8060
24/10/2021 137,7920 136,1500 136,6010 137,3360
21/10/2021 137,5210 136,0970 136,7580 137,0780
20/10/2021 137,5600 136,1070 137,1750 136,7540
19/10/2021 137,6130 136,2200 137,0040 137,1770
18/10/2021 137,7420 136,3770 137,1970 136,9800
17/10/2021 137,9030 136,4520 137,4300 137,1900
14/10/2021 137,8870 136,4370 137,4090 137,2170
13/10/2021 137,9580 136,5090 137,4340 137,4130
12/10/2021 138,1440 136,6350 137,5870 137,4610
11/10/2021 138,1510 136,6370 137,0490 137,4980
10/10/2021 137,8930 136,4200 137,3290 137,3700
07/10/2021 138,1110 136,6370 137,4390 137,3950
06/10/2021 137,8990 136,4530 137,6250 137,4450
05/10/2021 137,9590 136,4500 137,2940 137,6170
04/10/2021 137,4480 136,8290 136,8290 137,2780
03/10/2021 137,7480 136,2800 137,3920 136,8710
30/09/2021 138,1320 136,7240 137,5610 137,3500
29/09/2021 137,9030 136,3990 136,8820 137,5620
28/09/2021 137,6260 136,0080 136,4900 136,8690
27/09/2021 137,3510 135,9280 137,0040 136,5240
26/09/2021 137,5410 136,3640 136,8890 136,9830
23/09/2021 137,4330 136,0280 136,7760 136,8350
22/09/2021 137,5460 136,0950 137,0090 136,7930
21/09/2021 137,5170 136,2710 136,8770 137,0070
20/09/2021 137,4230 135,9890 136,8550 136,8730
19/09/2021 137,7610 136,4530 137,0860 136,8560
17/09/2021 136,6000 136,6000 136,6000 136,6000
16/09/2021 137,3200 134,6200 134,6580 137,0610
15/09/2021 136,6190 134,4070 135,3100 134,6400
14/09/2021 136,9550 135,1700 136,1250 135,2990
13/09/2021 136,9740 135,5540 136,1470 136,1540
12/09/2021 137,0510 135,5870 136,2610 136,1390
09/09/2021 136,7030 135,5810 136,1600 136,1530
08/09/2021 136,7310 135,5880 136,1270 136,1510
07/09/2021 136,6480 135,4440 135,9970 136,1330
06/09/2021 136,4890 135,2990 135,8490 135,9680
05/09/2021 136,4480 135,2280 135,7260 135,8790
02/09/2021 136,2580 134,9090 135,2680 135,6650
01/09/2021 136,0350 134,6890 135,1290 135,2500
31/08/2021 136,2140 134,8130 135,5680 135,1350
30/08/2021 135,9130 134,5190 135,1300 135,5570
29/08/2021 135,8570 134,5290 135,3710 135,1220
26/08/2021 136,1150 134,9450 135,5710 135,4740
25/08/2021 135,9260 134,6130 135,2520 135,5580
24/08/2021 135,8340 134,6770 135,2180 135,2550
23/08/2021 136,1450 134,6710 135,3360 135,2060
22/08/2021 135,9770 134,7960 135,4340 135,3220
19/08/2021 136,2640 134,8720 135,4270 135,4300
18/08/2021 136,1860 134,8420 135,4530 135,4180
17/08/2021 135,9700 134,8080 135,3830 135,4300
16/08/2021 135,9430 134,5890 135,2530 135,3840
15/08/2021 135,9500 134,6950 135,2360 135,2550
12/08/2021 135,8100 134,6750 135,2620 135,2210
11/08/2021 135,8370 134,6830 135,2490 135,2550
10/08/2021 136,2270 134,7570 135,3160 135,2480
09/08/2021 135,9040 134,7790 135,3270 135,3130
08/08/2021 136,1900 134,6830 135,9020 135,3390
05/08/2021 135,8820 134,6560 135,1590 135,3800
04/08/2021 135,6630 134,3000 134,8150 135,1430
03/08/2021 135,4310 134,0870 134,5440 134,8150
02/08/2021 135,1270 133,9450 134,6610 134,5430
01/08/2021 135,4420 134,0200 134,7130 134,6450
29/07/2021 135,2290 134,0740 134,6720 134,7400
28/07/2021 135,2750 134,0620 134,7750 134,6740
27/07/2021 135,4040 134,2040 134,7090 134,7780
26/07/2021 135,4550 134,1110 134,4290 134,7130
25/07/2021 135,5420 133,7160 134,7080 134,4600
22/07/2021 135,2220 134,0550 134,6220 134,6550
21/07/2021 135,5040 133,9330 134,5550 134,6380
20/07/2021 135,2270 134,0220 134,6100 134,5440
19/07/2021 135,5260 134,0240 134,5500 134,6060
18/07/2021 135,6860 134,1280 134,8920 134,5350
15/07/2021 135,4160 134,2000 134,6420 134,8500
14/07/2021 135,3650 133,7580 134,3720 135,0500
13/07/2021 135,3560 133,8690 134,8200 134,3650
12/07/2021 135,2240 133,9600 134,5400 134,7790
11/07/2021 135,4370 133,9640 134,6520 134,5380
08/07/2021 135,2010 134,0840 134,6610 134,6380
07/07/2021 135,5150 134,0720 134,6560 134,6560
06/07/2021 135,1270 133,9230 134,5240 134,6480
05/07/2021 135,3080 133,7880 134,3170 134,5100
04/07/2021 134,8770 133,6610 134,1330 134,3070
01/07/2021 135,3330 133,8240 134,3480 134,3360
30/06/2021 135,2690 133,7400 134,3280 134,3650
29/06/2021 134,8410 133,6310 134,1470 134,3450
28/06/2021 135,0360 133,5440 134,0360 134,1260
27/06/2021 135,0350 133,4350 134,2600 134,0260
24/06/2021 134,8900 133,4580 134,0000 133,9980
23/06/2021 134,8340 133,3320 133,9340 134,0040
22/06/2021 134,9020 133,2780 133,8330 133,9350
21/06/2021 134,9240 133,3050 133,9110 133,8350
20/06/2021 134,9530 133,4050 134,2020 133,9150
17/06/2021 134,8090 133,3280 133,6840 134,3030
16/06/2021 134,4500 133,1180 133,7250 133,6580
15/06/2021 134,4090 133,0740 133,7030 133,7230
14/06/2021 134,4980 133,1130 133,8420 133,6990
13/06/2021 134,5730 133,3210 134,1710 133,8460
10/06/2021 134,5880 133,1540 133,8060 134,0690
09/06/2021 134,4030 133,0740 133,6330 133,8250
08/06/2021 134,2340 132,9070 133,6980 133,6270
07/06/2021 134,0330 132,7600 133,2980 133,6960
06/06/2021 134,2110 132,8120 133,4230 133,2920
03/06/2021 134,3380 132,9460 133,5630 133,4300
02/06/2021 134,2670 132,8440 133,3110 133,5590
01/06/2021 134,1270 132,8150 133,2760 133,3140
31/05/2021 133,9250 132,6720 133,1740 133,2800
30/05/2021 133,8930 132,7210 133,3410 133,1740
27/05/2021 133,9960 132,6980 133,3460 133,3330
26/05/2021 133,9330 132,7620 133,4340 133,3300
25/05/2021 133,9950 132,6730 133,1890 133,4380
24/05/2021 133,8480 132,5920 133,4810 133,1740
23/05/2021 134,0710 132,6510 133,1180 133,4530
20/05/2021 133,9740 132,5870 133,1140 133,1180
19/05/2021 133,8540 132,6290 133,3440 133,1310
18/05/2021 134,0310 132,7000 133,2030 133,3600
17/05/2021 133,7990 132,5700 133,0880 133,2180
16/05/2021 133,9560 132,5340 133,2410 133,0980
13/05/2021 134,0680 132,6370 133,3950 133,0980
12/05/2021 134,1580 132,8070 133,4260 133,4120
11/05/2021 134,1760 132,6340 133,1710 133,4200
10/05/2021 134,0510 132,5690 133,4900 133,1740
09/05/2021 134,0860 132,2820 132,4130 133,4950
06/05/2021 133,9330 132,8410 133,3960 133,4020
05/05/2021 134,2940 132,8950 133,4700 133,4050
04/05/2021 134,4250 132,9920 133,7530 133,4650
03/05/2021 134,2260 133,0220 133,5590 133,7710
02/05/2021 134,3200 132,8470 133,9100 133,5390
29/04/2021 133,9850 132,7890 133,3850 133,3090
28/04/2021 134,0540 132,6190 133,5580 133,3950
27/04/2021 134,1400 132,7990 133,3260 133,5390
26/04/2021 134,1430 132,6270 133,2100 133,3100
25/04/2021 133,8630 132,4640 132,7010 133,2100
22/04/2021 133,6120 132,2900 132,9140 132,7820
21/04/2021 133,6840 132,2660 132,6790 132,9020
20/04/2021 133,3890 131,8930 132,5730 132,6750
19/04/2021 132,9530 131,6650 132,2320 132,5520
18/04/2021 133,0970 131,5970 132,4060 132,2490
17/04/2021 132,8560 131,7700 132,3290 132,2970
15/04/2021 133,0500 131,6540 132,2990 132,2440
14/04/2021 133,0290 131,6750 132,3540 132,2640
13/04/2021 132,9950 131,7920 132,2930 132,3430
12/04/2021 133,0970 131,8650 132,4470 132,2890
11/04/2021 133,2140 131,7910 132,3450 132,4380
09/04/2021 132,6000 132,6000 132,6000 132,6000
08/04/2021 132,5020 132,4590 132,4950 132,4590
07/04/2021 133,2340 132,0180 132,6800 132,4940
06/04/2021 133,2830 132,1630 132,6590 132,7000
05/04/2021 133,5520 132,2230 132,8640 132,6980
04/04/2021 134,0470 132,8830 133,4270 133,4470
01/04/2021 134,1500 133,5560 133,5560 134,1000
31/03/2021 134,6460 133,0660 133,8050 133,4950
30/03/2021 134,4170 133,0470 133,9320 133,8110
29/03/2021 134,4390 133,0670 133,8010 133,9360
28/03/2021 134,7340 133,1080 133,6440 133,8060
25/03/2021 134,4750 132,8010 133,9840 133,2860
24/03/2021 134,7630 133,3630 133,9390 134,0030
23/03/2021 134,5030 133,1100 133,7700 133,9420
22/03/2021 134,2230 132,8120 133,2940 133,7680
21/03/2021 134,2420 132,7500 133,4430 133,3000
18/03/2021 134,3070 132,8170 133,3320 133,6500
17/03/2021 134,0530 132,6610 133,4400 133,3370
16/03/2021 134,3430 132,9010 133,3940 133,4410
15/03/2021 134,1730 132,6830 133,3230 133,3730
14/03/2021 134,1520 132,7120 133,2170 133,3290
12/03/2021 133,2380 133,2380 133,2380 133,2380
11/03/2021 133,9000 132,6510 133,0960 133,2450
10/03/2021 134,1280 132,3150 133,4380 133,0780
09/03/2021 134,2820 132,8920 133,4640 133,4470
08/03/2021 134,0300 132,7530 133,1100 133,4530
07/03/2021 134,3890 132,7880 133,0130 133,1160
05/03/2021 133,1430 133,1430 133,1430 133,1430
04/03/2021 133,9680 132,6390 133,1950 133,1180
03/03/2021 133,8400 132,5210 133,2720 133,1990
02/03/2021 133,7090 132,4500 132,9600 133,2440
01/03/2021 133,9010 132,3320 132,5470 132,9410
28/02/2021 133,8700 132,2760 133,1280 132,5520
26/02/2021 132,9830 132,9830 132,9830 132,9830
25/02/2021 133,4340 132,2310 132,7180 132,9500
24/02/2021 133,1510 131,9940 132,5390 132,7160
23/02/2021 133,3100 131,9800 132,6340 132,5530
22/02/2021 133,5010 131,7420 132,9600 132,6560
21/02/2021 133,6080 132,0630 132,7320 132,9540
19/02/2021 132,6130 132,6130 132,6130 132,6130
18/02/2021 133,6080 132,0550 132,8190 132,5990
17/02/2021 133,6300 132,3480 133,0360 132,8290
16/02/2021 133,5390 132,2140 132,7210 133,0390
15/02/2021 133,4250 132,1670 132,9480 132,7690
14/02/2021 133,5270 132,3090 132,7960 132,9660
12/02/2021 132,9690 132,9690 132,9690 132,9690
11/02/2021 133,6080 132,2220 132,8530 132,9640
10/02/2021 133,4590 132,2280 132,7650 132,8800
09/02/2021 133,5280 132,1620 133,1680 132,7600
08/02/2021 133,7240 132,3520 133,2460 133,1590
07/02/2021 133,7540 132,3120 133,3330 133,2500
05/02/2021 133,2060 133,2060 133,2060 133,2060
04/02/2021 134,0030 132,4760 133,4580 133,2590
03/02/2021 133,7950 132,5380 133,2460 133,4450
02/02/2021 133,9370 132,3880 133,1760 133,2460
01/02/2021 133,6000 132,2100 132,8170 133,1670
31/01/2021 133,5650 132,1970 133,0940 132,7880
29/01/2021 132,9890 132,9890 132,9890 132,9890
28/01/2021 133,0000 132,7280 132,7440 133,0000
27/01/2021 133,5040 132,1260 132,7340 132,7390
26/01/2021 133,4220 132,1930 132,9000 132,7380
25/01/2021 133,5160 132,1260 132,6330 132,9040
24/01/2021 133,3540 131,9730 132,7140 132,6210
22/01/2021 132,6100 132,6100 132,6100 132,6100
21/01/2021 133,3880 132,1090 132,7840 132,6760
20/01/2021 133,4160 132,0840 132,8860 132,7990
19/01/2021 133,4560 132,2460 132,9890 132,8740
18/01/2021 133,5300 132,2730 132,8850 132,9990
17/01/2021 133,7600 132,3480 132,9060 132,8850
15/01/2021 132,9050 132,9050 132,9050 132,9050
14/01/2021 133,5200 132,2350 132,7750 132,8780
13/01/2021 133,3010 132,0520 132,4960 132,7820
12/01/2021 133,2630 131,9720 132,9030 132,5000
11/01/2021 133,4380 132,1290 132,6440 132,9030
10/01/2021 133,1450 131,6400 132,7000 132,6500
08/01/2021 132,1850 132,1850 132,1850 132,1850
07/01/2021 133,0580 131,7460 132,2240 132,2490
06/01/2021 132,9760 131,7960 132,2500 132,2090
05/01/2021 132,7160 131,6230 132,2500 132,2570
04/01/2021 132,9450 131,6490 132,1830 132,2640
03/01/2021 132,9440 131,3740 132,4530 132,1940
31/12/2020 132,0690 132,0580 132,0650 132,0690
30/12/2020 132,8290 131,5630 132,2540 132,0560
29/12/2020 132,7680 131,5020 132,0900 132,2630
28/12/2020 132,8150 131,5450 132,1290 132,0790
27/12/2020 132,8490 131,5590 132,2230 132,1320
24/12/2020 132,1860 132,1380 132,1860 132,1380
23/12/2020 132,9420 131,6900 132,3710 132,1870
22/12/2020 133,0050 131,6990 132,4940 132,3560
21/12/2020 132,9180 131,5110 132,1590 132,4980
20/12/2020 133,1740 131,5820 132,3450 132,1670
18/12/2020 131,8870 131,8870 131,8870 131,8870
17/12/2020 132,6590 131,2190 131,7060 131,8830
16/12/2020 132,7000 131,1350 131,9600 131,6970
15/12/2020 132,7290 131,3200 131,8540 131,9640
14/12/2020 132,6960 131,0150 131,4850 131,8740
13/12/2020 132,2490 130,8180 131,3260 131,4850
11/12/2020 131,5150 131,5150 131,5150 131,5150
10/12/2020 132,1950 130,7520 131,0480 131,5690
09/12/2020 131,9670 130,4770 131,1320 131,0400
08/12/2020 131,6870 130,3070 130,8940 131,0800
07/12/2020 131,6410 130,2010 130,7000 130,8990
06/12/2020 131,2000 129,1800 129,6240 130,6970
04/12/2020 129,7490 129,7490 129,7490 129,7490
03/12/2020 130,6240 128,8540 129,7600 129,7540
02/12/2020 130,3930 128,3220 129,2750 129,7610
01/12/2020 129,9500 128,0010 128,9040 129,1270
30/11/2020 130,1050 128,3450 129,2110 128,9170
29/11/2020 129,7830 127,8080 128,5800 129,1990
27/11/2020 128,9060 128,9060 128,9060 128,9060
26/11/2020 129,6810 127,6900 128,4250 128,9830
25/11/2020 129,0480 127,5430 128,2990 128,4200
24/11/2020 129,1140 127,6640 128,3150 128,3220
23/11/2020 129,1700 127,7880 128,5470 128,3160
22/11/2020 129,1100 127,6930 128,3210 128,5150
20/11/2020 128,5500 128,5500 128,5500 128,5500
19/11/2020 129,1900 127,6890 128,5450 128,5400
18/11/2020 129,3470 127,8980 128,5090 128,5520
17/11/2020 129,2870 127,8220 128,6000 128,5090
16/11/2020 129,3230 127,7770 128,5090 128,5110
15/11/2020 129,3560 127,7070 128,2530 128,4940
12/11/2020 129,4520 128,0280 128,6210 128,9450
11/11/2020 129,3550 128,0360 128,8070 128,6030
10/11/2020 129,4390 128,0090 128,5450 128,8020
09/11/2020 129,3490 127,9510 128,4350 128,5710
08/11/2020 129,3840 127,8430 128,8410 128,4280
06/11/2020 128,9970 128,9970 128,9970 128,9970
05/11/2020 129,3260 127,9110 128,7390 129,0000
04/11/2020 129,6750 128,1820 129,0960 128,7500
03/11/2020 129,8340 128,5220 129,2020 129,1170
02/11/2020 129,9660 128,5040 129,3720 129,1900
01/11/2020 130,0590 128,4140 128,9760 129,3890
29/10/2020 130,0120 128,4720 128,8060 128,7620
28/10/2020 129,6550 128,2390 129,0340 128,8040
27/10/2020 129,6830 128,1830 128,6070 129,0560
26/10/2020 129,2730 127,9510 128,7300 128,6110
25/10/2020 129,3010 127,9280 128,7630 128,8090
22/10/2020 129,2470 127,8420 128,7510 128,5130
21/10/2020 129,5080 127,9360 128,5650 128,7490
20/10/2020 129,4560 127,9380 128,8830 128,5910
19/10/2020 129,6150 128,3110 128,8510 128,8760
18/10/2020 129,7320 128,3190 129,0840 128,8590
15/10/2020 129,7420 128,4090 129,0250 129,1840
14/10/2020 129,8350 128,3990 128,8180 129,0420
13/10/2020 129,6910 128,2590 129,0040 128,8180
12/10/2020 129,5220 128,1460 128,6930 128,9920
11/10/2020 129,4890 128,1870 129,0920 128,7260
08/10/2020 129,5640 128,2360 129,0250 128,8920
07/10/2020 129,7000 128,4400 128,9420 129,0250
06/10/2020 129,6570 128,3770 129,0750 128,9590
05/10/2020 129,5980 128,2720 128,8760 129,0750
04/10/2020 129,6900 128,3350 128,9420 128,8920
01/10/2020 129,8090 128,4910 128,9920 129,0250
30/09/2020 129,7500 128,4190 129,1590 129,0090
29/09/2020 130,0770 128,6150 129,1750 129,1590
28/09/2020 130,0320 128,5860 129,5940 129,1750
27/09/2020 130,1970 128,8810 129,6780 129,5940
24/09/2020 130,2060 128,8800 129,4760 129,5270
23/09/2020 130,1640 128,8340 129,3840 129,5600
22/09/2020 129,6630 128,1210 128,9340 129,4090
21/09/2020 129,6210 128,1650 128,6930 128,9420
20/09/2020 129,5140 128,1370 128,5440 128,6770
17/09/2020 129,3700 127,9990 128,8180 128,7600
16/09/2020 129,4980 128,0700 128,7100 128,7930
15/09/2020 129,1260 127,7370 128,5940 128,7260
14/09/2020 129,2110 127,8010 128,5280 128,5940
13/09/2020 129,2700 127,8500 128,6770 128,5280
10/09/2020 129,2780 127,9660 128,6770 128,5280
09/09/2020 129,4290 127,9560 128,8860 128,6770
08/09/2020 129,5910 128,1600 128,8370 128,8920
07/09/2020 129,4380 128,0230 128,6270 128,8260
06/09/2020 129,0370 127,7620 128,3630 128,6350
03/09/2020 129,1930 127,7210 128,3370 128,3300
02/09/2020 128,9930 127,3440 127,8620 128,3300
01/09/2020 128,4920 127,2810 127,7810 127,8620
31/08/2020 128,3250 127,1050 127,8380 127,7810
30/08/2020 128,4850 127,2540 127,9520 127,8380
27/08/2020 128,7150 127,4760 128,2390 127,9690
26/08/2020 128,9660 127,7520 128,2620 128,2230
25/08/2020 128,9640 127,7450 128,3630 128,2720
24/08/2020 129,0880 127,7860 128,6600 128,3630
23/08/2020 129,0620 127,7040 128,3710 128,6680
20/08/2020 129,0050 127,6450 128,1000 128,3790
19/08/2020 128,8230 127,6060 128,1490 128,0920
18/08/2020 128,5400 127,2170 127,7810 128,1330
17/08/2020 128,8580 127,3370 128,3130 127,8050
16/08/2020 128,9850 127,6130 128,3630 128,3050
13/08/2020 128,9960 127,7550 128,3550 128,2970
12/08/2020 129,1430 127,6210 128,6440 128,3460
11/08/2020 129,4040 128,0230 128,7930 128,6100
10/08/2020 129,3510 127,8990 128,6850 128,7350
09/08/2020 129,3290 127,9230 128,4950 128,7020
06/08/2020 129,1600 127,7440 128,1980 128,5440
05/08/2020 129,1670 127,6800 128,1570 128,2150
04/08/2020 129,0200 127,6060 128,6770 128,1570
03/08/2020 129,2950 127,8900 128,6520 128,6680
02/08/2020 129,3630 127,6290 128,6190 128,6520
30/07/2020 128,9310 127,4900 127,8130 127,9500
29/07/2020 128,7250 127,2580 127,9190 127,8300
28/07/2020 128,6030 127,1940 127,9110 127,9360
27/07/2020 128,5580 127,1470 127,6910 127,9110
26/07/2020 128,6930 127,2460 127,5930 127,6990
23/07/2020 128,4910 126,8940 127,5360 127,9600
22/07/2020 128,5400 126,9590 127,8050 127,5360
21/07/2020 128,6580 127,1040 127,7890 127,7970
20/07/2020 128,8880 127,3920 128,2310 127,8050
19/07/2020 128,8480 127,5020 128,1660 128,2150
16/07/2020 129,1120 127,6870 128,5360 128,3140
15/07/2020 129,0910 127,7170 128,3550 128,5110
14/07/2020 129,1600 127,5800 128,4210 128,3630
13/07/2020 129,3790 127,8590 128,5690 128,4450
12/07/2020 129,4300 127,9650 128,7930 128,5110
09/07/2020 129,4120 128,0020 128,8260 128,8430
08/07/2020 129,5380 127,9980 128,5780 128,8180
07/07/2020 129,6280 128,1160 128,8180 128,5860
06/07/2020 129,6160 128,1960 128,7510 128,8180
05/07/2020 129,6310 128,1140 128,8920 128,7600
02/07/2020 129,7980 128,4370 128,9420 129,1250
01/07/2020 129,7590 128,2460 129,0420 128,9590
30/06/2020 129,9170 128,3440 128,9920 129,0340
29/06/2020 129,9360 128,4830 128,9590 128,9590
28/06/2020 129,7440 128,2280 129,0840 128,9670
25/06/2020 129,8610 128,2140 129,0840 129,2170
24/06/2020 129,9870 128,3220 128,8760 129,0750
23/06/2020 129,5440 127,9740 128,6770 128,8840
22/06/2020 129,7990 128,0020 128,8920 128,6520
21/06/2020 129,9840 128,4490 129,2260 128,8920
18/06/2020 129,9040 128,4840 129,2590 129,2590
17/06/2020 129,8590 128,0090 128,8430 129,2700
16/06/2020 129,5920 127,9920 128,7100 128,8260
15/06/2020 129,2820 127,8320 128,4870 128,7260
14/06/2020 129,6310 127,9800 128,6110 128,4870
11/06/2020 129,3080 127,8390 128,5610 128,5030
10/06/2020 129,1110 127,5950 128,1570 128,5200
09/06/2020 129,0000 127,4130 128,2070 128,1740
08/06/2020 129,4170 127,8790 128,5610 128,2070
07/06/2020 129,2540 127,8090 128,2070 128,5530
04/06/2020 129,1770 127,6140 128,5780 128,2720
03/06/2020 129,3460 127,8150 128,5200 128,5780
02/06/2020 129,2490 127,7580 128,3550 128,5200
01/06/2020 129,2090 127,6850 128,3550 128,3380
31/05/2020 129,2260 127,7760 128,3960 128,3550
28/05/2020 129,1990 127,6250 128,1990 128,5780
27/05/2020 129,2840 127,7230 128,3800 128,2070
26/05/2020 129,1570 127,5740 128,4040 128,3630
25/05/2020 129,3280 127,7350 128,8760 128,4290
24/05/2020 129,5210 128,2260 128,8180 128,8930
21/05/2020 129,3960 127,8380 128,5360 128,8010
20/05/2020 129,1990 127,6110 128,2480 128,5280
19/05/2020 129,2750 127,7070 128,5610 128,2810
18/05/2020 129,3730 127,6980 128,2970 128,5610
17/05/2020 129,7230 128,0570 128,9670 128,2970
14/05/2020 129,5860 128,0670 128,8010 128,9590
13/05/2020 129,7140 128,1820 128,7180 128,8090
12/05/2020 129,4410 127,9330 128,6360 128,7600
11/05/2020 129,4680 127,9720 128,9920 128,6440
10/05/2020 129,5710 128,0320 128,8340 129,0090
07/05/2020 129,5200 127,8850 129,0340 128,3380
06/05/2020 129,7670 128,2240 128,8510 129,0590
05/05/2020 129,7270 128,1860 128,9420 128,8510
04/05/2020 129,4070 127,8960 128,5860 128,9170
03/05/2020 129,2640 127,0800 127,3040 128,5940
30/04/2020 128,3450 127,8790 127,8790 128,2500
29/04/2020 129,0120 127,3920 128,2230 127,8130
28/04/2020 129,2530 127,6430 128,4040 128,2230
27/04/2020 129,1560 127,5450 128,4210 128,4210
26/04/2020 129,2790 127,7200 128,5200 128,4700
23/04/2020 129,4520 127,9570 128,6850 128,4700
22/04/2020 129,4340 127,9140 128,4540 128,6690
21/04/2020 129,1770 127,6550 128,4040 128,4700
20/04/2020 129,2780 127,6830 128,0750 128,3710
19/04/2020 128,9680 127,2720 127,9480 128,1250
16/04/2020 128,8500 127,4000 127,9280 128,1410
15/04/2020 128,6410 126,9610 127,3660 127,8870
14/04/2020 128,1860 126,5470 126,9530 127,3740
13/04/2020 127,9120 125,9770 126,1970 126,9620
12/04/2020 127,3810 125,6310 126,1170 127,2500
09/04/2020 127,1500 126,6880 126,6880 127,0500
08/04/2020 127,7020 126,1200 126,8330 126,5600
07/04/2020 127,6140 126,0500 126,5600 126,8250
06/04/2020 127,5270 125,9240 126,8890 126,5440
05/04/2020 127,4040 125,2630 126,5520 126,8730
02/04/2020 127,3130 125,1500 125,9940 126,6640
01/04/2020 126,5550 124,5020 125,1500 125,9940
31/03/2020 125,8410 124,1450 124,6900 125,1660
30/03/2020 125,5620 123,7640 123,9870 124,6670
29/03/2020 124,7010 122,6640 122,8490 124,0020
26/03/2020 124,6360 122,6060 123,5270 123,7030
25/03/2020 124,6880 121,8650 123,1850 123,5580
24/03/2020 124,2700 122,3200 123,1770 123,2530
23/03/2020 124,0690 121,4530 123,3900 123,2380
22/03/2020 124,2230 121,6180 123,3660 123,4360
19/03/2020 124,0410 121,7690 123,3440 122,9430
18/03/2020 123,6740 120,9070 121,6410 123,3520
17/03/2020 122,1350 120,0640 121,0160 121,9310
16/03/2020 121,7300 119,8520 120,6580 121,0670
15/03/2020 121,4170 119,3670 120,9120 120,6440
12/03/2020 121,1780 119,2850 120,2080 120,5270
11/03/2020 120,8120 118,8940 119,7620 120,2660
10/03/2020 120,3680 118,7570 119,6470 119,8200
09/03/2020 120,1880 118,5060 119,0420 119,6330
08/03/2020 120,1280 117,3010 118,7970 118,9640
06/03/2020 118,7950 118,7950 118,7950 118,7950
05/03/2020 120,0310 118,1280 119,0920 118,7880
04/03/2020 120,3670 118,5680 119,4830 119,0990
03/03/2020 120,2960 118,6230 119,6400 119,5550
02/03/2020 120,7810 118,7810 119,5690 119,6470
01/03/2020 120,7660 118,8520 119,9710 119,6550
28/02/2020 119,9420 119,9420 119,9420 119,9420
27/02/2020 121,0400 119,2850 120,0710 119,9420
26/02/2020 121,3400 119,6070 120,5640 120,1000
25/02/2020 121,3930 119,8240 120,4980 120,5850
24/02/2020 121,6330 119,8610 120,7160 120,6070
23/02/2020 121,7320 120,0280 120,6500 120,7160
21/02/2020 120,7240 120,7240 120,7240 120,7240
20/02/2020 121,8330 120,2150 120,9790 120,7380
19/02/2020 121,7500 120,1580 120,9060 121,1770
18/02/2020 121,8500 120,0970 120,8920 120,8400
17/02/2020 121,6570 120,0600 120,8920 120,9870
16/02/2020 121,4970 119,8870 120,8840 120,7380
14/02/2020 120,9570 120,9570 120,9570 120,9570
13/02/2020 121,4340 119,8900 120,8700 120,9280
12/02/2020 121,5270 119,8710 120,6000 120,7090
11/02/2020 121,1440 119,7960 120,4470 120,5270
10/02/2020 121,3540 119,7750 120,4620 120,4470
09/02/2020 121,0560 119,3940 120,2870 120,4470
07/02/2020 120,2590 120,2590 120,2590 120,2590
06/02/2020 120,9650 119,3760 120,1150 120,2740
05/02/2020 120,8800 119,2890 120,2010 120,1150
04/02/2020 120,7850 119,2340 119,8340 120,0570
03/02/2020 120,6810 119,2080 119,8270 119,9420
02/02/2020 120,5750 119,0580 119,5460 119,9990
31/01/2020 120,0430 120,0430 120,0430 120,0430
30/01/2020 120,7780 119,2420 119,8840 120,0500
29/01/2020 120,8160 119,3030 120,1870 119,8930
28/01/2020 120,8310 119,2010 120,1360 119,9990
27/01/2020 120,6930 119,2580 119,9420 120,1290
26/01/2020 120,7580 119,0200 119,8180 120,0710
24/01/2020 119,8810 119,8340 119,8600 119,8550
23/01/2020 120,6260 119,0280 119,7410 119,8550
22/01/2020 120,4230 118,8970 119,5970 119,7260
21/01/2020 120,5400 118,9550 119,7910 119,5830
20/01/2020 120,4420 118,9090 119,6690 119,6260
19/01/2020 120,4770 118,9230 119,7820 119,8550
17/01/2020 119,6690 119,6690 119,6690 119,6690
16/01/2020 120,2420 118,9220 119,4830 119,5970
15/01/2020 120,2660 118,6830 119,5400 119,4830
14/01/2020 120,3040 118,8030 119,5050 119,4260
13/01/2020 120,2930 118,8160 119,6400 119,6830
12/01/2020 120,2870 118,7650 119,3470 119,4550
09/01/2020 120,3280 118,9050 119,5830 119,5260
08/01/2020 120,2870 118,7670 119,5550 119,6260
07/01/2020 120,2580 118,6300 119,3260 119,5120
06/01/2020 120,0310 118,5210 119,1840 119,5260
05/01/2020 120,0030 118,4270 119,0700 119,1630
02/01/2020 120,0250 118,6030 119,2270 119,2050
01/01/2020 119,9770 118,4750 119,1540 119,2410
31/12/2019 120,1810 118,7910 119,0830 119,5400
30/12/2019 119,8650 118,4130 119,1840 119,0850
29/12/2019 120,2410 118,3850 118,9770 119,2130
26/12/2019 120,3720 118,7620 119,4680 119,3120
25/12/2019 120,4560 118,9330 119,5890 119,7500
24/12/2019 119,7050 119,7050 119,7050 119,7050
23/12/2019 120,5410 118,9430 119,6690 119,6830
22/12/2019 120,5530 118,9850 119,8830 119,6690
19/12/2019 120,3710 118,8850 119,5400 119,7410
18/12/2019 120,2920 118,7800 119,5830 119,5260
17/12/2019 120,2810 118,8090 119,3830 119,5830
16/12/2019 120,2550 118,7430 119,4120 119,3830
15/12/2019 120,4230 118,8080 119,4400 119,5000
12/12/2019 120,2610 118,6570 119,3410 119,5120
11/12/2019 120,3980 118,6800 119,5120 119,4970
10/12/2019 120,5400 119,0250 119,6900 119,5400
09/12/2019 120,5280 119,0540 119,7550 119,6690
08/12/2019 120,5480 119,0180 119,7980 119,7550
05/12/2019 120,4840 118,9620 119,7980 119,7840
04/12/2019 120,5620 119,0750 119,8700 119,5970
03/12/2019 120,5810 119,1060 119,8910 119,7260
02/12/2019 120,7170 119,1420 120,0500 119,9130
01/12/2019 120,9530 119,2750 119,9910 119,9130
28/11/2019 120,9540 119,3690 120,2010 120,2950
27/11/2019 120,8660 119,5260 120,2880 120,1870
26/11/2019 120,9340 119,3650 120,1290 120,0710
25/11/2019 120,9060 119,2720 120,1720 120,0710
24/11/2019 120,8970 119,2630 119,9560 120,1870
21/11/2019 120,7290 119,1750 119,8770 119,9850
20/11/2019 120,6180 118,9970 119,9130 119,7980
19/11/2019 120,7240 119,0950 119,7260 119,9130
18/11/2019 120,6020 119,1660 119,7690 119,8840
17/11/2019 120,6440 119,1240 119,8400 119,7550
14/11/2019 120,8770 119,3660 120,1430 120,0350
13/11/2019 120,9480 119,4610 120,0280 120,1510
12/11/2019 120,9370 119,4120 120,0430 120,0570
11/11/2019 120,8630 119,3790 119,9420 120,0430
10/11/2019 120,8740 119,2180 120,2070 120,1430
07/11/2019 120,7380 119,2070 120,0140 120,1290
06/11/2019 120,6620 119,1360 119,9550 120,0140
05/11/2019 120,6210 119,1970 119,7120 119,9560
04/11/2019 120,3870 118,9450 119,4970 119,8840
03/11/2019 120,2200 118,8270 119,5620 119,6470
31/10/2019 120,1530 118,8540 119,5470 119,4260
30/10/2019 120,3280 118,8630 119,5760 119,3980
29/10/2019 120,4950 118,9880 119,5830 119,5760
28/10/2019 120,5420 118,9980 119,5970 119,7330
27/10/2019 120,4190 118,8960 119,6690 119,6120
24/10/2019 120,4270 118,8980 119,5550 119,6830
23/10/2019 120,2930 118,7740 119,5120 119,5400
22/10/2019 120,4620 118,8480 119,7120 119,6000
21/10/2019 120,3460 118,7980 119,4400 119,7120
20/10/2019 120,3720 118,7590 119,3830 119,4470
17/10/2019 120,4590 118,8590 119,5620 119,3690
16/10/2019 120,5200 118,8920 119,8120 119,5900
15/10/2019 120,7480 119,2870 120,0210 119,8270
14/10/2019 120,8670 119,3240 120,0140 120,0140
13/10/2019 120,7490 119,4050 120,0140 119,9850
10/10/2019 120,9850 119,3480 120,1430 120,0140
09/10/2019 120,9000 119,4150 120,3600 120,1580
08/10/2019 121,0600 119,5200 120,3750 120,3600
07/10/2019 121,0850 119,4700 120,3020 120,3600
06/10/2019 121,0560 119,4850 120,2220 120,3020
03/10/2019 121,0750 119,5200 120,2450 120,2160
02/10/2019 121,1200 119,4150 120,0850 120,2300
01/10/2019 121,3600 119,5100 120,4620 120,5340
30/09/2019 121,5700 119,7800 120,6220 120,4330
29/09/2019 121,3820 119,7300 120,6350 120,6100
26/09/2019 121,3650 119,7050 120,6070 120,6600
25/09/2019 121,2250 119,6500 120,3750 120,6220
24/09/2019 120,9600 119,4100 120,2230 120,3750
23/09/2019 121,0850 119,3530 120,3530 120,2160
22/09/2019 121,1400 119,5190 120,2720 120,3460
19/09/2019 120,8850 119,2400 119,9270 120,1430
18/09/2019 120,9750 119,2550 120,1430 119,9130
17/09/2019 120,9050 119,2750 119,8270 120,1580
16/09/2019 121,1250 119,2800 120,2160 119,8270
15/09/2019 120,9050 119,2000 120,0270 120,2300
12/09/2019 120,8150 119,1750 119,8700 119,9600
11/09/2019 121,0750 119,3500 120,0710 119,8550
10/09/2019 120,9800 119,1550 119,9130 120,0570
09/09/2019 120,8200 119,2400 119,8990 119,9130
08/09/2019 120,9750 119,3800 120,3050 119,9060
05/09/2019 120,9700 119,4150 120,0640 120,2010
04/09/2019 120,8650 119,2950 120,2370 120,0710
03/09/2019 121,1750 119,5200 120,5050 120,2370
02/09/2019 121,3650 119,4450 120,6440 120,5050
01/09/2019 121,3250 119,6000 120,7300 120,6440
29/08/2019 120,9550 119,2700 119,8990 119,8500
28/08/2019 120,2100 119,6660 120,0280 119,9130
27/08/2019 120,6900 119,1400 119,9270 120,0060
26/08/2019 120,6550 118,9900 119,9130 119,9130
25/08/2019 120,5770 118,4750 119,1620 119,8990
22/08/2019 120,7950 119,1300 119,9850 119,7500
21/08/2019 120,7500 119,2900 119,9710 119,9850
20/08/2019 120,6250 119,1950 119,9710 119,9630
19/08/2019 120,7850 119,2900 120,0140 119,9420
18/08/2019 120,6170 119,2150 120,1510 120,0140
15/08/2019 120,7900 119,2150 119,7120 119,9420
14/08/2019 120,4900 118,9700 119,7550 119,7410
13/08/2019 120,4950 118,8200 119,6190 119,7690
12/08/2019 120,1900 118,7500 119,4690 119,6190
11/08/2019 120,1650 118,7630 119,4600 119,4330
08/08/2019 120,2850 118,6600 119,5330 119,3500
07/08/2019 120,2150 118,6550 119,4900 119,5550
06/08/2019 120,2400 118,6450 119,5720 119,4550
05/08/2019 120,3600 118,6000 119,4630 119,5400
04/08/2019 120,5700 118,8800 120,0190 119,4550
01/08/2019 120,7100 119,0650 120,0270 120,0300
31/07/2019 121,0850 119,1400 119,7560 120,0440
30/07/2019 120,4900 118,8350 119,5510 119,7390
29/07/2019 120,4950 118,8600 119,7690 119,5340
28/07/2019 120,5650 118,9850 119,6490 119,7690
25/07/2019 120,4150 118,9000 119,7050 119,6870
24/07/2019 120,5100 118,9100 119,7230 119,6980
23/07/2019 120,4100 118,7700 119,5140 119,7010
22/07/2019 120,2370 118,6450 119,2520 119,5130
21/07/2019 120,1200 118,5650 119,3580 119,2570
18/07/2019 120,0250 118,5200 119,1780 119,3680
17/07/2019 120,1000 118,5750 119,4140 119,1830
16/07/2019 120,1800 118,5750 119,3490 119,4320
15/07/2019 120,0600 118,5350 119,1100 119,3500
14/07/2019 119,8900 118,2820 119,0600 119,1240
11/07/2019 119,9350 118,4000 119,2920 119,1710
10/07/2019 120,0800 118,4300 119,2430 119,2960
09/07/2019 120,2000 118,6000 119,4950 119,2540
08/07/2019 120,2100 118,5950 119,3880 119,5110
07/07/2019 120,1250 118,4950 119,0340 119,3730
04/07/2019 119,8650 118,2800 118,9320 119,0500
03/07/2019 119,8700 118,3750 118,9560 118,9310
02/07/2019 119,8450 118,2350 119,1630 118,9650
01/07/2019 119,9450 118,0400 118,8600 119,1460
30/06/2019 119,5250 117,9200 118,6650 118,8450
29/06/2019 118,6580 118,6580 118,6580 118,6580
27/06/2019 118,8740 118,5660 118,8050 118,6650
26/06/2019 118,9320 118,5550 118,6850 118,8050
25/06/2019 118,9670 118,5120 118,7350 118,6850
24/06/2019 118,9500 118,4830 118,7250 118,7350
23/06/2019 119,0350 118,4850 118,8650 118,7250
22/06/2019 118,8650 118,8650 118,8650 118,8650
20/06/2019 119,2750 118,7500 119,0850 118,8650
19/06/2019 119,5530 118,8280 119,3650 119,0650
18/06/2019 119,7030 119,1590 119,4850 119,3450
17/06/2019 119,7500 119,3250 119,5250 119,4850
16/06/2019 119,8800 118,9690 119,4350 119,5250
15/06/2019 119,4850 119,4850 119,4850 119,4850
13/06/2019 119,6720 118,9850 119,2450 119,4850
12/06/2019 119,3780 118,9250 119,1550 119,2650
11/06/2019 119,2980 118,8210 118,9750 119,1750
10/06/2019 119,2620 118,7980 118,9350 118,9550
09/06/2019 119,3880 118,7650 119,3750 118,9350
08/06/2019 119,3750 119,3750 119,3750 119,3750
06/06/2019 119,4870 118,9370 119,2950 119,0950
05/06/2019 119,5730 119,1170 119,2050 119,2950
04/06/2019 119,3990 119,0160 119,2650 119,2250
03/06/2019 119,6180 119,0350 119,4450 119,2650
02/06/2019 119,8730 119,3400 119,4650 119,4250
01/06/2019 119,7550 119,7550 119,7550 119,7550
30/05/2019 119,9630 119,5360 119,7550 119,7550
29/05/2019 120,0770 119,4450 119,7150 119,7550
28/05/2019 120,0280 119,3820 119,7850 119,7750
27/05/2019 119,8800 119,4150 119,5250 119,7850
26/05/2019 119,7730 119,3850 119,5250 119,5450
25/05/2019 119,5350 119,5350 119,5350 119,5350
23/05/2019 119,9310 119,3790 119,6150 119,5450
22/05/2019 120,0150 119,4660 119,6650 119,6350
21/05/2019 120,4450 119,0350 119,5950 119,6650
20/05/2019 119,9150 119,4990 119,6650 119,5950
19/05/2019 120,0350 119,1350 119,4150 119,6450
18/05/2019 119,4150 119,4150 119,4150 119,4150
16/05/2019 119,6840 119,3930 119,5250 119,4150
15/05/2019 119,7950 119,1950 119,5850 119,5050
14/05/2019 119,7550 119,2290 119,4050 119,5450
13/05/2019 119,6500 119,1290 119,2650 119,4250
12/05/2019 119,5600 119,0970 119,4350 119,2850
11/05/2019 119,4350 119,4350 119,4350 119,4350
09/05/2019 119,6050 119,1970 119,3950 119,4350
08/05/2019 119,7350 119,2440 119,6050 119,4150
07/05/2019 119,7020 119,2940 119,5950 119,5850
06/05/2019 119,7590 119,3320 119,6450 119,6150
05/05/2019 119,8630 119,3460 119,6450 119,6650
04/05/2019 119,6450 119,6450 119,6450 119,6450
02/05/2019 119,8450 119,4190 119,7050 119,6450
01/05/2019 119,7850 119,2740 119,4950 119,7050
30/04/2019 119,5150 119,2550 119,5050 119,4950
29/04/2019 119,8140 119,2620 119,5950 119,5050
28/04/2019 119,8930 119,4540 119,6050 119,6650
27/04/2019 119,7050 119,7050 119,7050 119,7050
25/04/2019 119,9900 119,4960 119,8350 119,7050
24/04/2019 120,0000 119,2950 119,8050 119,8550
23/04/2019 119,8920 119,1950 119,3950 119,8050
22/04/2019 119,6600 119,1080 119,2750 119,3950
21/04/2019 119,2950 119,2550 119,2750 119,2750
20/04/2019 119,2750 119,2750 119,2750 119,2750
18/04/2019 119,2950 119,2550 119,2950 119,2750
17/04/2019 119,4580 118,9250 119,0150 119,2950
16/04/2019 119,2400 118,9010 119,1550 119,0150
15/04/2019 119,3000 118,8960 118,9950 119,1350
14/04/2019 119,2940 118,8560 119,2150 118,9950
13/04/2019 119,1150 119,1150 119,1150 119,1150
11/04/2019 119,3250 118,9000 119,2850 119,1150
10/04/2019 119,3930 119,0380 119,1650 119,2850
09/04/2019 119,4100 119,0310 119,1750 119,1850
08/04/2019 119,3450 119,0390 119,1550 119,1750
07/04/2019 119,5180 119,0770 119,3550 119,1550
06/04/2019 119,3550 119,3550 119,3550 119,3550
04/04/2019 119,5880 119,1420 119,3350 119,3550
03/04/2019 119,6000 119,1690 119,3150 119,3150
02/04/2019 119,6480 119,1280 119,6050 119,2950
01/04/2019 119,7050 119,3130 119,4350 119,5850
31/03/2019 119,6250 119,1730 119,5250 119,4350
30/03/2019 119,5250 119,5250 119,5250 119,5250
28/03/2019 119,6230 119,1360 119,3650 119,5250
27/03/2019 119,5250 118,9710 119,1450 119,3650
26/03/2019 119,3050 118,8160 118,9650 119,1450
25/03/2019 119,1800 118,6760 118,9750 118,9650
24/03/2019 119,1100 118,5800 118,9950 118,9750
23/03/2019 118,9950 118,9950 118,9950 118,9950
21/03/2019 119,1700 118,4210 118,5350 119,0550
20/03/2019 118,9100 118,3130 118,4150 118,5350
19/03/2019 118,9100 118,2980 118,8150 118,4150
18/03/2019 118,9050 118,5600 118,7150 118,8150
17/03/2019 119,0950 118,5360 119,0350 118,7150
16/03/2019 119,0350 119,0350 119,0350 119,0350
14/03/2019 119,1300 118,6150 119,0150 119,0550
13/03/2019 119,2850 118,8930 119,1350 119,0150
12/03/2019 119,5200 119,0030 119,3850 119,1350
11/03/2019 119,6650 119,2160 119,4850 119,3850
10/03/2019 119,7600 119,3950 119,5850 119,4850
09/03/2019 119,5850 119,5850 119,5850 119,5850
07/03/2019 119,8500 118,7750 119,2850 119,6250
06/03/2019 119,4600 118,5950 118,7650 119,2850
05/03/2019 119,0150 118,6060 118,7250 118,7650
04/03/2019 119,0150 118,5150 118,5850 118,7250
03/03/2019 118,8800 118,3820 118,6050 118,5850
28/02/2019 118,7110 118,2610 118,3650 118,6050
27/02/2019 118,5700 118,2050 118,4250 118,3650
26/02/2019 118,6700 118,3070 118,4450 118,4250
25/02/2019 118,7700 118,3500 118,6650 118,4450
24/02/2019 118,9780 118,3960 118,7350 118,6650
21/02/2019 118,8700 118,5320 118,6550 118,7750
20/02/2019 118,8500 118,4790 118,6250 118,6550
19/02/2019 118,9300 118,4290 118,6450 118,6250
18/02/2019 119,1100 118,5210 118,9050 118,6450
17/02/2019 119,0050 118,5900 118,8850 118,9050
14/02/2019 119,2050 118,7650 118,9950 118,8850
13/02/2019 119,2050 118,6950 119,1050 118,9950
12/02/2019 119,1780 118,7000 118,8550 119,1050
11/02/2019 119,1400 118,7310 118,8550 118,8550
10/02/2019 119,1250 118,6590 118,7750 118,8550
07/02/2019 118,9350 118,5780 118,7750 118,7950
06/02/2019 118,8880 118,3280 118,4750 118,7750
05/02/2019 118,6800 118,2150 118,3050 118,4750
04/02/2019 118,5670 117,9290 118,2850 118,3050
03/02/2019 118,4170 117,8950 118,0350 118,2850
31/01/2019 118,3450 117,9200 118,1150 118,1950
30/01/2019 118,4210 117,8890 118,3350 118,1150
29/01/2019 118,4950 118,1650 118,3150 118,3350
28/01/2019 118,4900 118,1300 118,2550 118,3150
27/01/2019 118,7720 118,1150 118,5350 118,2550
24/01/2019 118,8180 118,4230 118,6750 118,5750
23/01/2019 118,8270 118,4130 118,5350 118,6750
22/01/2019 118,7850 118,3940 118,6650 118,5350
21/01/2019 118,8170 118,4330 118,5400 118,6650
20/01/2019 118,7700 118,3190 118,4250 118,5400
17/01/2019 118,6850 118,2510 118,4050 118,4250
16/01/2019 118,7000 118,2710 118,4850 118,4050
15/01/2019 118,6600 118,1360 118,4450 118,4850
14/01/2019 118,6380 117,9960 118,2250 118,4450
13/01/2019 118,3550 117,8750 117,9650 118,2250
10/01/2019 118,3050 117,7500 118,0750 117,9650
09/01/2019 118,1850 117,6780 117,7750 118,0750
08/01/2019 118,4150 117,6810 118,1950 117,7750
07/01/2019 118,5550 118,0720 118,1750 118,1950
06/01/2019 118,7200 118,0290 118,4150 118,1750
03/01/2019 118,7680 118,2830 118,5550 118,4150
02/01/2019 118,8850 118,3480 118,6250 118,5550
01/01/2019 118,7310 118,0100 118,1550 118,6250
31/12/2018 118,2750 118,1350 118,2150 118,1550
30/12/2018 118,5140 118,1040 118,4250 118,2150
27/12/2018 118,5420 118,0900 118,2950 118,4250
26/12/2018 118,9050 118,1830 118,4950 118,2950
25/12/2018 118,6250 118,4650 118,5350 118,4950
24/12/2018 118,5550 118,4750 118,5550 118,5350
23/12/2018 118,9650 118,2650 118,3950 118,5550
20/12/2018 118,7680 118,1710 118,2450 118,7150
19/12/2018 118,7450 118,1330 118,5050 118,2450
18/12/2018 118,7550 118,3230 118,7050 118,5050
17/12/2018 118,8450 118,4320 118,7450 118,7050
16/12/2018 118,9270 118,4510 118,5950 118,7450
13/12/2018 119,1100 118,5550 118,6950 118,9550
12/12/2018 118,8250 118,4180 118,7250 118,6950
11/12/2018 118,9150 118,4150 118,7150 118,7250
10/12/2018 118,9050 118,3460 118,4750 118,7150
09/12/2018 118,7350 118,2690 118,4550 118,4750
06/12/2018 118,7350 118,3780 118,5050 118,4550
05/12/2018 118,8680 118,3160 118,5650 118,5050
04/12/2018 118,8450 118,3950 118,5050 118,5650
03/12/2018 118,7550 118,2480 118,6550 118,5050
02/12/2018 118,8750 118,3800 118,8250 118,6550
29/11/2018 118,9760 118,3180 118,3950 118,8250
28/11/2018 118,9720 118,2320 118,4740 118,3950
27/11/2018 119,0440 118,4260 118,7970 118,5850
26/11/2018 119,5850 118,0850 118,7850 118,8050
25/11/2018 118,9200 118,3550 118,6950 118,7850
22/11/2018 118,9390 118,0600 118,3850 118,7050
21/11/2018 118,6250 118,2210 118,4650 118,3850
20/11/2018 118,7220 118,2610 118,4850 118,4650
19/11/2018 118,5670 117,8060 117,9250 118,4850
18/11/2018 118,3550 117,8500 118,0250 117,9250
15/11/2018 118,6050 118,0290 118,4250 118,1850
14/11/2018 118,8930 118,2460 118,5850 118,4250
13/11/2018 119,0820 118,3030 118,7850 118,5850
12/11/2018 119,3200 118,6680 118,9850 118,7850
11/11/2018 119,0980 118,6450 118,6450 118,9850
08/11/2018 118,7700 118,3350 118,5050 118,6450
07/11/2018 118,6270 118,0950 118,1850 118,5050
06/11/2018 118,4050 117,9360 118,3150 118,1850
05/11/2018 118,6980 118,1760 118,3650 118,3150
04/11/2018 119,6250 117,8050 118,4150 118,3650
01/11/2018 119,0150 118,2450 118,7850 118,4450
31/10/2018 119,1450 118,5540 119,0330 118,7850
30/10/2018 119,4100 118,7950 119,1150 119,0250
29/10/2018 119,4050 118,9240 119,0750 119,1150
28/10/2018 119,4050 118,9250 119,1950 119,0750
27/10/2018 119,1950 119,1950 119,1950 119,1950
25/10/2018 119,5420 118,9750 119,1350 119,1950
24/10/2018 119,3650 118,6650 119,1150 119,1350
23/10/2018 119,2950 118,6280 118,7950 119,0950
22/10/2018 119,0550 118,4100 118,7350 118,7950
21/10/2018 119,0250 118,2950 118,6550 118,7350
20/10/2018 118,6550 118,6550 118,6550 118,6550
18/10/2018 118,9450 118,3950 118,7150 118,6550
17/10/2018 118,9860 118,0950 118,6950 118,7150
16/10/2018 118,7970 118,0350 118,2350 118,6750
15/10/2018 118,6110 118,0010 118,3950 118,2150
14/10/2018 118,5960 118,1560 118,3350 118,3950
13/10/2018 118,3350 118,3350 118,3350 118,3350
11/10/2018 118,5540 118,0420 118,2350 118,3350
10/10/2018 118,6150 118,0950 118,4750 118,2150
09/10/2018 118,9550 118,3250 118,6950 118,4750
08/10/2018 119,0140 118,3740 118,7550 118,6750
07/10/2018 118,9850 118,3430 118,4950 118,7350
06/10/2018 118,4950 118,4950 118,4950 118,4950
04/10/2018 118,7700 118,2320 118,5550 118,4950
03/10/2018 118,8350 118,2550 118,5350 118,5750
02/10/2018 118,6780 118,1210 118,4750 118,5150
01/10/2018 118,6650 118,1210 118,3350 118,4750
30/09/2018 118,5160 117,5050 118,2850 118,3150
29/09/2018 118,2850 118,2850 118,2850 118,2850
27/09/2018 118,8850 117,4350 117,9850 118,2850
26/09/2018 118,2180 117,5850 117,7550 117,9950
25/09/2018 117,9410 117,3850 117,5550 117,6550
24/09/2018 117,8350 117,3650 117,6550 117,5450
23/09/2018 118,1850 117,2850 117,6950 117,6750
22/09/2018 117,6950 117,6950 117,6950 117,6950
20/09/2018 117,7620 117,3700 117,4750 117,6950
19/09/2018 118,0270 117,4400 117,8850 117,4950
18/09/2018 118,1650 117,6130 118,0050 117,8750
17/09/2018 118,1850 117,6050 117,8150 117,9950
16/09/2018 119,0750 117,2650 118,1150 117,8150
15/09/2018 118,1150 118,1150 118,1150 118,1150
13/09/2018 118,2000 117,7050 117,9750 118,1150
12/09/2018 118,3190 117,7670 118,1150 117,9550
11/09/2018 118,4560 118,0310 118,3050 118,1750
10/09/2018 118,9850 117,5250 118,2850 118,2950
09/09/2018 118,4560 118,1670 118,2450 118,2850
08/09/2018 118,2450 118,2450 118,2450 118,2450
06/09/2018 118,2810 117,9680 118,1150 118,2450
05/09/2018 118,2730 117,9640 118,0500 118,1150
04/09/2018 118,4390 117,8950 118,3050 118,0550
03/09/2018 118,5650 117,9880 118,0650 118,3450
02/09/2018 118,2000 117,6370 117,9950 118,0850
01/09/2018 117,9950 117,9950 117,9950 117,9950
30/08/2018 118,1540 117,6070 117,8050 117,9950
29/08/2018 117,9750 117,5150 117,6650 117,7950
28/08/2018 117,9880 117,6040 117,6550 117,6550
27/08/2018 118,0510 117,5670 117,8550 117,6550
26/08/2018 118,2350 117,7860 118,1950 117,8550
25/08/2018 118,1950 118,1950 118,1950 118,1950
23/08/2018 118,3650 118,1060 118,3250 118,1950
22/08/2018 118,4540 118,1150 118,1650 118,3250
21/08/2018 119,0450 117,9420 118,3250 118,1450
20/08/2018 119,3350 117,7750 118,5850 118,3250
19/08/2018 119,1070 117,2550 118,8150 118,5850
18/08/2018 118,8150 118,8150 118,8150 118,8150
16/08/2018 119,2050 118,7320 119,0550 118,8150
15/08/2018 119,3610 118,8220 119,1550 119,0550
14/08/2018 119,4150 118,8510 119,0150 119,1550
13/08/2018 119,2050 118,6990 118,8750 118,9950
12/08/2018 119,2050 118,2050 118,7950 118,8950
11/08/2018 118,7950 118,7950 118,7950 118,7950
09/08/2018 118,8850 118,0950 118,3050 118,7950
08/08/2018 118,8250 117,4650 118,1050 118,3150
07/08/2018 118,2320 117,9510 118,1050 118,1150
06/08/2018 118,4250 117,9700 118,3850 118,1250
05/08/2018 118,5380 118,0920 118,1450 118,3850
04/08/2018 118,1450 118,1450 118,1450 118,1450
02/08/2018 118,2610 117,9800 118,1150 118,1450
01/08/2018 118,1490 117,7120 117,8350 118,0950
31/07/2018 117,9650 117,6050 117,7150 117,8150
30/07/2018 117,7770 117,4600 117,6550 117,7150
29/07/2018 118,2050 117,5250 117,8550 117,6550
28/07/2018 117,8550 117,8550 117,8550 117,8550
26/07/2018 117,9700 117,6350 117,7950 117,8550
25/07/2018 117,9070 117,4330 117,5950 117,8050
24/07/2018 117,7760 117,5730 117,7150 117,5950
23/07/2018 117,8270 117,2460 117,6850 117,6950
22/07/2018 118,2150 116,8750 117,6350 117,6900
21/07/2018 117,6750 117,6750 117,6750 117,6750
19/07/2018 118,6100 117,1450 118,0750 117,7550
18/07/2018 118,2720 117,5550 117,9350 118,0750
17/07/2018 118,1140 117,6750 117,7750 117,9500
16/07/2018 117,8950 117,3210 117,5150 117,7750
15/07/2018 118,3050 116,8650 117,6850 117,5150
14/07/2018 117,6850 117,6850 117,6850 117,6850
12/07/2018 117,9680 117,6270 117,7550 117,6850
11/07/2018 117,9790 117,3750 117,7150 117,7350
10/07/2018 118,2650 116,8650 117,4550 117,7350
09/07/2018 117,6120 117,2600 117,3350 117,4550
08/07/2018 117,4240 117,1530 117,3350 117,3350
07/07/2018 117,3500 117,3500 117,3500 117,3500
05/07/2018 117,4240 117,2610 117,3750 117,3500
04/07/2018 117,5550 117,2210 117,4700 117,3750
03/07/2018 117,6790 117,3880 117,4300 117,4700
02/07/2018 117,7130 117,3760 117,6700 117,4500
01/07/2018 117,8850 117,4530 117,4900 117,6650
30/06/2018 117,4900 117,4900 117,4900 117,4900
28/06/2018 117,9200 117,3610 117,7500 117,4900
27/06/2018 117,9790 117,4410 117,7250 117,7650
26/06/2018 117,8380 117,2190 117,4500 117,7050
25/06/2018 117,5750 117,0440 117,3250 117,4500
24/06/2018 117,8850 116,4650 117,3050 117,3300
23/06/2018 117,3050 117,3050 117,3050 117,3050
21/06/2018 118,1650 116,5950 117,5100 117,3050
20/06/2018 117,9210 117,2950 117,3900 117,5050
19/06/2018 117,6800 117,2800 117,4650 117,3850
18/06/2018 117,7000 117,0690 117,1900 117,4650
17/06/2018 117,4150 117,0150 117,2650 117,1700
16/06/2018 117,2650 117,2650 117,2650 117,2650
14/06/2018 117,3650 116,1650 117,0150 117,2650
13/06/2018 117,1400 116,0460 116,4150 117,0450
12/06/2018 116,6590 116,0950 116,3750 116,4150
11/06/2018 116,5230 116,1220 116,2750 116,3750
10/06/2018 116,6050 116,0840 116,3350 116,2950
09/06/2018 116,3350 116,3350 116,3350 116,3350
07/06/2018 116,6160 116,0870 116,2100 116,4500
06/06/2018 116,3950 115,9680 116,1950 116,2150
05/06/2018 116,6410 116,0320 116,5300 116,1950
04/06/2018 116,7400 116,3490 116,4550 116,5250
03/06/2018 116,5900 116,2960 116,5100 116,4350
02/06/2018 116,5100 116,5100 116,5100 116,5100
31/05/2018 116,7400 116,3310 116,5450 116,5700
30/05/2018 117,0050 116,2860 116,6450 116,5300
29/05/2018 117,1850 116,5270 117,0850 116,6500
28/05/2018 117,2270 116,3950 116,8650 117,0700
27/05/2018 117,0100 116,0300 116,3950 116,8700
26/05/2018 116,3950 116,3950 116,3950 116,3950
24/05/2018 116,7410 116,2680 116,3750 116,5500
23/05/2018 116,5530 116,2220 116,4950 116,3750
22/05/2018 116,5550 116,0550 116,1350 116,4900
21/05/2018 116,3540 115,9130 116,1550 116,1150
20/05/2018 116,3810 115,9850 115,9850 116,1750
19/05/2018 116,0500 116,0500 116,0500 116,0500
17/05/2018 116,3030 115,8990 116,0550 116,1550
16/05/2018 116,2620 115,8070 116,0900 116,0750
15/05/2018 116,2300 115,8080 115,9150 116,0750
14/05/2018 115,9670 115,3120 115,4150 115,9150
13/05/2018 115,6900 115,0850 115,4350 115,4550
12/05/2018 115,7750 115,7750 115,7750 115,7750
10/05/2018 115,7600 115,3570 115,6150 115,5200
09/05/2018 116,5350 115,0450 115,7950 115,6350
08/05/2018 115,9560 115,6620 115,8350 115,7950
07/05/2018 115,9520 115,4950 115,5950 115,8150
06/05/2018 115,7400 115,1950 115,4350 115,5950
05/05/2018 115,4350 115,4350 115,4350 115,4350
03/05/2018 115,6850 114,9550 115,3350 115,5000
02/05/2018 115,9900 114,6650 115,4150 115,3550
01/05/2018 115,9300 114,3550 115,0000 115,4150
30/04/2018 115,4550 114,4650 114,9350 115,0000
29/04/2018 115,5650 114,2550 114,9270 114,9350
28/04/2018 114,9270 114,9270 114,9270 114,9270
26/04/2018 115,0280 114,7710 114,8340 114,9270
25/04/2018 114,8890 114,5250 114,6430 114,8340
24/04/2018 114,6430 114,3560 114,3560 114,6430
23/04/2018 114,5070 114,3270 114,4290 114,3560
22/04/2018 114,4870 114,1530 114,1530 114,4290
21/04/2018 114,1530 114,1530 114,1530 114,1530
19/04/2018 114,2940 113,8980 113,9870 114,1530
18/04/2018 114,0490 113,7830 113,8680 113,9870
17/04/2018 114,0130 113,7630 113,7740 113,8680
16/04/2018 114,0510 113,6680 113,8790 113,7740
15/04/2018 114,2190 113,7400 114,2190 113,8790
14/04/2018 114,2190 114,2190 114,2190 114,2190
12/04/2018 114,2280 113,9170 113,9750 114,2190
11/04/2018 114,2820 113,8100 113,8110 113,9750
10/04/2018 114,0430 113,7160 113,8820 113,8110
09/04/2018 114,2090 113,8230 114,2090 113,8820
08/04/2018 114,3620 113,9870 114,3620 114,2090
07/04/2018 114,3620 114,3620 114,3620 114,3620
05/04/2018 114,3960 114,1870 114,3510 114,3620
04/04/2018 114,3520 114,0830 114,0830 114,3510
03/04/2018 114,2720 114,0580 114,0790 114,0830
02/04/2018 114,2720 113,9730 114,0490 114,0790
01/04/2018 114,0490 114,0490 114,0490 114,0490
31/03/2018 114,0490 114,0490 114,0490 114,0490
29/03/2018 114,0490 114,0490 114,0490 114,0490
28/03/2018 114,1660 113,9450 113,9920 114,0490
27/03/2018 113,9930 113,7130 113,8240 113,9920
26/03/2018 113,8270 113,5730 113,7280 113,8240
25/03/2018 113,9850 113,5180 113,9850 113,7280
24/03/2018 113,9850 113,9850 113,9850 113,9850
22/03/2018 114,0210 113,8520 114,0130 113,8870
21/03/2018 114,1910 113,8510 113,9570 114,0130
20/03/2018 114,4390 113,9320 114,2590 113,9570
19/03/2018 114,4460 113,9220 114,0700 114,2590
18/03/2018 114,2510 113,9570 114,0730 114,0700
17/03/2018 114,0730 114,0730 114,0730 114,0730
15/03/2018 114,2770 114,0010 114,1240 114,0710
14/03/2018 114,1380 113,8750 113,9210 114,1240
13/03/2018 114,0030 113,7860 113,8520 113,9210
12/03/2018 114,1920 113,7440 114,0340 113,8520
11/03/2018 114,2580 113,9710 114,1270 114,0340
10/03/2018 114,1270 114,1270 114,1270 114,1270
08/03/2018 114,1610 113,9670 113,9770 114,1270
07/03/2018 113,9890 113,6820 113,6820 113,9770
06/03/2018 113,8350 113,6820 113,7320 113,6820
05/03/2018 114,1390 113,6580 114,0240 113,7320
04/03/2018 114,1860 113,9820 114,0780 114,0240
01/03/2018 114,6180 113,9240 114,1740 114,0780
28/02/2018 114,6380 114,1740 114,3680 114,1740
27/02/2018 114,4400 114,0550 114,2570 114,3680
26/02/2018 114,3100 113,9100 114,0020 114,2570
25/02/2018 114,3230 113,8840 114,3230 114,0020
22/02/2018 114,3950 114,0050 114,0650 114,3230
21/02/2018 114,4790 114,0650 114,3480 114,0650
20/02/2018 114,4050 113,9060 113,9060 114,3480
19/02/2018 114,1570 113,8280 113,8280 113,9060
18/02/2018 114,0090 113,5370 113,6020 113,8280
15/02/2018 113,8240 113,1640 113,5250 113,6020
14/02/2018 114,2250 113,2870 113,5280 113,5250
13/02/2018 114,2180 113,5250 113,9060 113,5280
12/02/2018 114,1620 113,7970 114,1620 113,9060
11/02/2018 114,1680 113,9590 114,1660 114,1620
08/02/2018 114,1660 113,9400 114,0800 114,1660
07/02/2018 114,1940 113,8420 114,0220 114,0800
06/02/2018 114,0720 113,5750 113,7080 114,0220
05/02/2018 113,8530 113,4290 113,5940 113,7080
04/02/2018 113,5940 113,2650 113,3910 113,5940
01/02/2018 113,4350 113,1280 113,4160 113,3910
31/01/2018 113,5360 113,1410 113,3650 113,4160
30/01/2018 113,4570 113,2390 113,4530 113,3650
29/01/2018 113,7050 113,3440 113,6030 113,4530
28/01/2018 113,6860 113,3780 113,4210 113,6030
25/01/2018 113,4940 113,2490 113,3800 113,4210
24/01/2018 113,6190 113,1450 113,5070 113,3800
23/01/2018 114,1250 113,5070 114,1250 113,5070
22/01/2018 114,2440 113,9290 114,2440 113,9930
21/01/2018 114,2560 114,0310 114,2560 114,2440
18/01/2018 114,2560 113,9690 114,2030 114,2560
17/01/2018 114,3390 114,0660 114,2770 114,2030
16/01/2018 114,3210 114,0050 114,1830 114,2770
15/01/2018 114,3220 113,9820 114,0500 114,1830
14/01/2018 114,3540 113,9550 114,2400 114,0450
11/01/2018 114,7460 114,2400 114,7140 114,2400
10/01/2018 115,0630 114,6450 114,7950 114,7140
09/01/2018 115,0940 114,7710 115,0280 114,7950
08/01/2018 115,1780 114,7030 114,7030 115,0280
07/01/2018 114,8170 114,6340 114,6400 114,7030
04/01/2018 114,6430 114,4980 114,6070 114,6400
03/01/2018 114,7030 114,4210 114,6380 114,6070
02/01/2018 114,7290 114,5140 114,5980 114,6380
01/01/2018 114,7640 114,4570 114,7640 114,5980
31/12/2017 114,7640 114,7640 114,7640 114,7640
28/12/2017 115,0020 114,7200 114,9470 114,7640
27/12/2017 115,0250 114,8370 115,0210 114,9470
26/12/2017 115,1880 114,9890 115,0360 115,0210
25/12/2017 115,2710 115,0210 115,2440 115,0360
24/12/2017 115,2440 115,2440 115,2440 115,2440
21/12/2017 115,2690 115,1570 115,1580 115,2440
20/12/2017 115,2680 115,1030 115,1820 115,1580
19/12/2017 115,3220 115,1610 115,2400 115,1820
18/12/2017 115,3970 115,2270 115,3740 115,2400
17/12/2017 115,4320 115,2500 115,2500 115,3740
14/12/2017 115,4890 115,2500 115,3740 115,2500
13/12/2017 115,5510 115,2180 115,5500 115,3740
12/12/2017 115,5600 115,3660 115,4880 115,5500
11/12/2017 115,5540 115,2180 115,3390 115,4880
10/12/2017 115,4480 115,1970 115,4480 115,3390
07/12/2017 115,4820 115,2000 115,2000 115,4480
06/12/2017 115,2920 115,0800 115,0940 115,2000
05/12/2017 115,1650 114,9610 114,9720 115,0940
04/12/2017 115,1120 114,8260 114,9380 114,9720
03/12/2017 115,0400 114,7760 114,7760 114,9380
30/11/2017 114,9670 114,6610 114,9460 114,7760
29/11/2017 115,1110 114,7270 115,0260 114,9460
28/11/2017 115,0660 114,7500 114,9760 115,0260
27/11/2017 114,9760 114,4600 114,5360 114,9760
26/11/2017 114,6060 114,3470 114,4150 114,5620
23/11/2017 114,8080 114,4150 114,7150 114,4150
22/11/2017 114,9240 114,6920 114,9240 114,7150
21/11/2017 114,9730 114,7980 114,9440 114,9240
20/11/2017 115,1000 114,8690 114,9160 114,9440
19/11/2017 114,9810 114,7090 114,7410 114,9160
16/11/2017 114,8730 114,6240 114,7850 114,7410
15/11/2017 115,1730 114,5260 114,7170 114,7850
14/11/2017 114,7510 114,5170 114,7500 114,7170
13/11/2017 115,0290 114,5480 115,0290 114,7500
12/11/2017 115,2500 115,0150 115,0780 115,0290
09/11/2017 115,1880 115,0130 115,1290 115,0780
08/11/2017 115,3990 115,1060 115,2320 115,1290
07/11/2017 115,5180 115,2120 115,3280 115,2320
06/11/2017 115,6180 115,1130 115,3130 115,3280
05/11/2017 115,5850 114,9680 115,2060 115,3130
02/11/2017 115,4170 114,9070 115,1090 115,2050
01/11/2017 115,4140 114,8510 115,1630 115,1090
31/10/2017 115,4110 114,9090 115,1140 115,1630
30/10/2017 115,4420 114,8830 115,0880 115,1140
29/10/2017 115,4510 114,9000 115,3020 115,0880
28/10/2017 115,3020 115,3020 115,3020 115,3020
26/10/2017 115,5160 114,4500 115,0480 115,3020
25/10/2017 115,2120 114,1450 114,3060 115,0480
24/10/2017 114,7500 114,1970 114,5040 114,3060
23/10/2017 114,8140 114,2690 114,6310 114,5040
22/10/2017 114,9000 114,0530 114,2400 114,6310
21/10/2017 114,2960 114,2960 114,2960 114,2960
19/10/2017 114,4870 113,9380 114,1140 114,2500
18/10/2017 114,4370 113,8770 114,2380 114,1140
17/10/2017 114,6420 114,0220 114,2480 114,2380
16/10/2017 114,5090 113,7000 113,8890 114,2480
15/10/2017 114,1020 113,6280 113,8180 113,8890
14/10/2017 113,7480 113,7480 113,7480 113,7480
12/10/2017 113,8730 113,3220 113,5830 113,7600
11/10/2017 113,6790 113,1680 113,3010 113,5830
10/10/2017 113,7850 113,2030 113,3520 113,3010
09/10/2017 113,8070 113,2630 113,6370 113,3520
08/10/2017 113,8410 113,3250 113,6420 113,6370
07/10/2017 113,6400 113,6400 113,6400 113,6400
05/10/2017 113,9030 113,2290 113,4140 113,6430
04/10/2017 113,6190 113,0350 113,2730 113,4140
03/10/2017 113,4730 112,9960 113,2650 113,2730
02/10/2017 113,5430 113,0620 113,2840 113,2650
01/10/2017 113,4580 112,9310 113,0980 113,2840
30/09/2017 113,0300 113,0300 113,0300 113,0300
28/09/2017 113,3440 112,8040 113,0810 113,0230
27/09/2017 113,6310 112,9090 113,3720 113,0810
26/09/2017 113,6560 112,9990 113,1290 113,3720
25/09/2017 113,4460 112,6120 112,8290 113,1290
24/09/2017 113,1360 112,1110 112,2420 112,8290
23/09/2017 112,2490 112,2490 112,2490 112,2490
21/09/2017 112,4440 111,7580 112,1190 112,2470
20/09/2017 112,4180 111,2790 111,4790 112,1190
19/09/2017 111,7820 111,0360 111,2820 111,4790
18/09/2017 111,5670 111,0370 111,4660 111,2820
17/09/2017 111,5800 110,8070 111,0750 111,4660
16/09/2017 111,0710 111,0710 111,0710 111,0710
14/09/2017 111,5010 110,7760 111,2890 111,0720
13/09/2017 111,6620 111,0400 111,2580 111,2890
12/09/2017 111,5520 110,7920 111,1790 111,2580
11/09/2017 111,3740 110,6460 110,8700 111,1790
10/09/2017 111,0690 110,5730 110,7190 110,8700
09/09/2017 110,7200 110,7200 110,7200 110,7200
07/09/2017 110,9330 110,3600 110,6470 110,7200
06/09/2017 111,1030 110,4480 110,9740 110,6470
05/09/2017 111,2130 110,6760 111,0780 110,9740
04/09/2017 111,2830 110,8410 111,2040 111,0780
03/09/2017 111,3300 110,7930 111,1020 111,2040
02/09/2017 111,0970 111,0970 111,0970 111,0970
31/08/2017 111,2920 110,7970 111,0550 111,0930
30/08/2017 111,3480 110,4990 110,8130 111,0550
29/08/2017 111,0310 110,0500 110,2510 110,8130
28/08/2017 110,3410 109,4120 109,6430 110,2510
27/08/2017 110,0160 109,1840 109,5890 109,6430
26/08/2017 109,5840 109,5840 109,5840 109,5840
24/08/2017 110,1020 109,3980 109,8250 109,5960
23/08/2017 110,1070 109,5830 109,9690 109,8250
22/08/2017 110,3040 109,6690 110,1190 109,9690
21/08/2017 110,3260 109,6110 109,8840 110,1190
20/08/2017 110,1970 109,6720 110,0040 109,8840
19/08/2017 110,0040 110,0040 110,0040 110,0040
17/08/2017 110,3080 109,7730 110,1480 109,9940
16/08/2017 110,3640 109,5960 109,7650 110,1480
15/08/2017 110,1120 109,6370 109,8630 109,7650
14/08/2017 110,0810 109,2850 109,6050 109,8630
13/08/2017 109,7410 109,2650 109,5630 109,6050
12/08/2017 109,5630 109,5630 109,5630 109,5630
10/08/2017 109,7550 109,1500 109,1500 109,5630
09/08/2017 110,0040 109,1500 109,7690 109,1500
08/08/2017 109,9250 109,2560 109,3820 109,7690
07/08/2017 109,5750 108,9900 109,3840 109,3820
06/08/2017 109,4630 108,3500 108,3500 109,3840
05/08/2017 108,3500 108,3500 108,3500 108,3500
03/08/2017 109,2040 108,2230 108,4470 108,3500
02/08/2017 108,6620 108,2220 108,3960 108,4470
01/08/2017 108,8060 108,2070 108,5400 108,3960
31/07/2017 108,6810 107,9060 108,3500 108,5400
30/07/2017 108,6400 107,9700 108,3930 108,3500
29/07/2017 108,4010 108,4010 108,4010 108,4010
27/07/2017 108,7730 108,1520 108,6970 108,3870
26/07/2017 108,9040 108,1880 108,5700 108,6970
25/07/2017 109,0110 108,3730 108,7480 108,5700
24/07/2017 109,0050 108,4760 108,8070 108,7480
23/07/2017 109,1860 108,5850 109,1000 108,8070
22/07/2017 109,1000 109,1000 109,1000 109,1000
20/07/2017 109,2390 108,6180 108,7560 109,1000
19/07/2017 109,2820 108,5920 108,9580 108,7560
18/07/2017 109,2360 108,6900 108,8710 108,9580
17/07/2017 109,2530 108,6420 109,1670 108,8710
16/07/2017 109,4540 108,8820 109,2370 109,1670
15/07/2017 109,2370 109,2370 109,2370 109,2370
13/07/2017 109,6010 109,0360 109,4890 109,2370
12/07/2017 109,5910 109,1440 109,4560 109,4890
11/07/2017 109,6010 108,7170 109,2500 109,4560
10/07/2017 109,3820 107,9890 108,1790 109,2500
09/07/2017 108,4580 107,9140 108,1090 108,1790
08/07/2017 108,1140 108,1140 108,1140 108,1140
06/07/2017 108,3480 107,8090 108,0740 108,1060
05/07/2017 108,3360 107,7640 108,0880 108,0740
04/07/2017 108,3730 107,8190 108,0620 108,0880
03/07/2017 108,3370 107,6820 107,9430 108,0620
02/07/2017 108,2380 107,5890 107,7800 107,9430
01/07/2017 107,7880 107,7880 107,7880 107,7880
29/06/2017 108,0080 107,5160 107,7780 107,7860
28/06/2017 108,3230 107,5830 108,0840 107,7780
27/06/2017 108,3110 107,8060 108,1160 108,0840
26/06/2017 108,7150 107,9410 108,6410 108,1160
25/06/2017 108,8240 108,2690 108,5330 108,6410
24/06/2017 108,5320 108,5320 108,5320 108,5320
22/06/2017 108,7660 108,2640 108,5780 108,5250
21/06/2017 108,8900 108,3280 108,7490 108,5780
20/06/2017 108,9320 108,4430 108,8590 108,7490
19/06/2017 108,9510 108,3070 108,4890 108,8590
18/06/2017 108,7240 108,1460 108,4980 108,4890
17/06/2017 108,5020 108,5020 108,5020 108,5020
15/06/2017 108,8330 108,2420 108,6020 108,4930
14/06/2017 108,8110 107,8620 108,1950 108,6020
13/06/2017 108,6490 107,9650 108,3820 108,1950
12/06/2017 108,6500 108,0930 108,3720 108,3820
11/06/2017 108,7590 108,1070 108,3000 108,3720
10/06/2017 108,3000 108,3000 108,3000 108,3000
08/06/2017 108,6590 108,1460 108,3050 108,3000
07/06/2017 108,6500 108,0150 108,2150 108,3050
06/06/2017 108,5630 108,0040 108,2760 108,2150
05/06/2017 108,5050 107,9820 108,2160 108,2760
04/06/2017 108,5730 107,9500 108,2520 108,2160
03/06/2017 108,2540 108,2540 108,2540 108,2540
01/06/2017 108,6930 108,0420 108,3680 108,2540
31/05/2017 108,6260 108,0750 108,3130 108,3680
30/05/2017 108,8050 108,1130 108,4800 108,3130
29/05/2017 108,9360 108,2550 108,4830 108,4800
28/05/2017 108,7980 108,2190 108,4780 108,4830
27/05/2017 108,4830 108,4830 108,4830 108,4830
25/05/2017 108,6970 108,0580 108,3680 108,4940
24/05/2017 108,6170 108,0710 108,5130 108,3680
23/05/2017 108,7260 108,2440 108,4110 108,5130
22/05/2017 108,6410 108,0020 108,2510 108,4110
21/05/2017 108,6740 108,0290 108,4520 108,2510
20/05/2017 108,4460 108,4460 108,4460 108,4460
18/05/2017 108,8340 108,2490 108,6740 108,4580
17/05/2017 108,9380 108,3530 108,6460 108,6740
16/05/2017 108,9630 108,3470 108,9020 108,6460
15/05/2017 109,2960 108,5410 109,0720 108,9020
14/05/2017 109,7210 108,7640 109,4000 109,0720
13/05/2017 109,4000 109,4000 109,4000 109,4000
11/05/2017 109,7430 109,0970 109,7130 109,1870
10/05/2017 109,7840 109,1530 109,6570 109,7130
09/05/2017 109,7400 109,2130 109,6290 109,6570
08/05/2017 109,8170 108,9500 109,1350 109,6290
07/05/2017 109,5010 108,8210 109,3000 109,1350
06/05/2017 109,3000 109,3000 109,3000 109,3000
04/05/2017 109,4600 108,7400 109,3000 109,1520
03/05/2017 109,5070 108,7790 109,1980 109,3000
02/05/2017 109,4940 108,9310 109,2120 109,1980
01/05/2017 109,5630 108,9170 109,2410 109,2120
30/04/2017 109,5890 108,9980 109,2750 109,2410
29/04/2017 109,2750 109,2750 109,2750 109,2750
27/04/2017 109,4570 108,8340 109,2000 109,2750
26/04/2017 109,7030 108,9090 109,1180 109,2000
25/04/2017 109,6080 108,8330 109,2090 109,1180
24/04/2017 109,6560 108,9130 109,1380 109,2090
23/04/2017 109,9000 108,9940 109,9000 109,1380
22/04/2017 109,9000 109,9000 109,9000 109,9000
20/04/2017 109,9860 109,6210 109,7170 109,9000
19/04/2017 110,0770 109,4990 109,9420 109,7170
18/04/2017 110,1200 109,5340 109,9770 109,9420
17/04/2017 110,3620 109,6560 110,1210 109,9770
16/04/2017 110,5030 109,9980 110,4210 110,1210
15/04/2017 110,4250 110,4250 110,4250 110,4250
13/04/2017 110,4210 110,4210 110,4210 110,4210
12/04/2017 110,4730 109,8550 110,2590 110,4210
11/04/2017 110,4980 110,0340 110,3260 110,2590
10/04/2017 110,6180 110,0210 110,5320 110,3260
09/04/2017 110,7400 110,0570 110,5410 110,5320
08/04/2017 110,5440 110,5440 110,5440 110,5440
06/04/2017 110,6150 110,0280 110,1030 110,5260
05/04/2017 110,3800 109,7940 110,0670 110,1030
04/04/2017 110,2130 109,8380 110,1010 110,0670
03/04/2017 110,2370 109,7230 109,9690 110,1010
02/04/2017 110,1480 109,7110 110,0410 109,9690
01/04/2017 110,0410 110,0410 110,0410 110,0410
30/03/2017 110,2690 109,5500 109,6890 109,8600
29/03/2017 109,9520 109,4490 109,6210 109,6890
28/03/2017 110,0090 109,1830 109,2760 109,6210
27/03/2017 109,5290 108,9280 109,0910 109,2760
26/03/2017 109,5200 108,8120 109,2500 109,0910
25/03/2017 109,2500 109,2500 109,2500 109,2500
23/03/2017 109,4600 108,9350 109,3060 109,2500
22/03/2017 109,6760 109,0450 109,2930 109,3060
21/03/2017 109,5880 109,0490 109,2510 109,2930
20/03/2017 109,6810 109,0600 109,4230 109,2510
19/03/2017 109,7620 109,2200 109,3710 109,4230
18/03/2017 109,3710 109,3710 109,3710 109,3710
16/03/2017 109,5720 109,2130 109,4950 109,3710
15/03/2017 110,1070 109,3260 109,8040 109,4950
14/03/2017 110,3050 109,6990 110,1820 109,8040
13/03/2017 110,3360 109,6960 110,0630 110,1820
12/03/2017 110,2380 109,5800 109,7560 110,0630
11/03/2017 109,7560 109,7560 109,7560 109,7560
09/03/2017 110,3940 109,6570 110,2850 109,7560
08/03/2017 110,4990 109,9630 110,2550 110,2850
07/03/2017 110,5240 110,1160 110,2360 110,2550
06/03/2017 110,3990 109,9930 110,1560 110,2360
05/03/2017 110,5110 109,8870 110,3160 110,1560
02/03/2017 110,7000 110,0430 110,6480 110,3760
01/03/2017 110,7150 110,1260 110,5060 110,6480
28/02/2017 110,6210 109,9720 109,9870 110,5060
27/02/2017 110,2250 109,8330 110,1080 109,9870
26/02/2017 110,5350 109,8710 110,3600 110,1080
23/02/2017 110,3240 109,8020 110,0740 110,2110
22/02/2017 110,4980 109,9190 110,3750 110,0740
21/02/2017 110,5580 110,2200 110,2700 110,3750
20/02/2017 110,4990 109,8120 110,0380 110,2700
19/02/2017 110,2340 109,6940 110,0100 110,0570
16/02/2017 110,2000 109,5230 109,7900 110,0000
15/02/2017 110,4170 109,6220 110,1910 109,7900
14/02/2017 110,4210 109,6670 109,9130 110,1910
13/02/2017 110,0500 109,7630 109,9210 109,9130
12/02/2017 110,1560 109,6590 110,0430 109,9210
09/02/2017 110,1620 109,5090 109,6160 110,0430
08/02/2017 109,9040 109,4690 109,6600 109,6160
07/02/2017 109,9730 109,5480 109,7140 109,6600
06/02/2017 109,8210 109,3900 109,4810 109,7140
05/02/2017 109,6840 109,2040 109,5360 109,4810
02/02/2017 109,6900 108,9500 109,0510 109,5350
01/02/2017 109,4780 108,9020 109,3370 109,0510
31/01/2017 109,5430 109,0180 109,3870 109,3370
30/01/2017 109,9070 109,1470 109,8920 109,3870
29/01/2017 110,0070 109,3250 109,5500 109,8920
26/01/2017 109,9430 109,3800 109,6050 109,8100
25/01/2017 109,8280 109,2590 109,4280 109,6050
24/01/2017 109,6240 109,2110 109,4000 109,4280
23/01/2017 109,6480 109,1920 109,5240 109,4000
22/01/2017 110,0950 109,2640 109,8500 109,5240
19/01/2017 110,1550 109,5360 109,9900 109,8080
18/01/2017 110,1940 109,5990 109,8580 109,9900
17/01/2017 110,0480 109,3680 109,6650 109,8580
16/01/2017 110,1790 109,3280 110,0880 109,6650
15/01/2017 110,3280 109,6580 110,1050 110,0880
12/01/2017 110,1920 109,6620 109,7940 110,1050
11/01/2017 110,6180 109,4850 110,5300 109,7940
10/01/2017 110,7620 110,1150 110,3000 110,5300
09/01/2017 110,5990 109,9230 110,3460 110,3000
08/01/2017 110,6940 110,0780 110,4100 110,3460
05/01/2017 110,5110 109,8670 110,2740 110,3560
04/01/2017 110,7920 110,1240 110,6680 110,2740
03/01/2017 111,0470 110,5830 110,8850 110,6680
02/01/2017 111,4810 109,8950 110,6350 110,8850
01/01/2017 111,3950 109,6450 110,5850 110,6350

Οικονομία & Αγορές

«Η παγκόσμια οικονομία λειτουργεί καλά» παρά τις εμπορικές εντάσεις εκτιμά η Γκεοργκίεβα

Συνεργασία υπ. Τουρισμού-δήμου Ηρακλείου για Οργανισμό Διαχείρισης και Προώθησης Προορισμού

Χρηματιστήριο: Οι τράπεζες «φρέναραν» το ράλι ανακούφισης

Γ. Χατζηθεοδοσίου στη «Ν»: Οι καταναλωτές ψωνίζουν λιγότερα και τα πληρώνουν πιο ακριβά

Γ. Λαγός στο Naftemporiki TV: Η τιμή της ζάχαρης έχει αυξηθεί 15% τις τελευταίες 20 ημέρες»

Προειδοποίηση Λαγκάρντ: Οι κίνδυνοι για την οικονομία αυξάνονται, απαιτείται ετοιμότητα στις ραγδαίες εξελίξεις

Κατασκευή φράγματος Ασωπού Ν. Κορινθίας: Έπεσαν οι υπογραφές για τη συμπληρωματική σύμβαση – Η σημασία του έργου

ΕΚΤ: Νέα μείωση επιτοκίων κατά 25 μ.β.

Σι Τζινπίνγκ στην Καμπότζη για δασμούς: Αντισταθείτε στον προστευτισμό

Χρηματιστήριο: Σε νέα ρεκόρ ίπταται ο ΔΑΑ – Τι δίνει ώθηση στη μετοχή

Συνάντηση Κ. Χατζηδάκη με αντιπροσωπεία του αμερικανικού Κογκρέσου: «Η Ελλάδα αξιόπιστος εταίρος των ΗΠΑ»

ΑΑΔΕ: 71,3 δισ. ευρώ εισπραχθέντα έσοδα το 2024 – Η ετήσια έκθεση

Συντάξεις – Επιδόματα: Ποιες πληρωμές θα γίνουν από 22 έως 25 Απριλίου

Μπορεί ο Τραμπ μόνος να άρει τις κυρώσεις στη Ρωσία; Και τι θα γίνει αν το κάνει

Βιομηχανία: Τι οδήγησε σε μείωση 0,3% στον τζίρο τον Φεβρουάριο

Βενετία: Επανέρχεται το εισιτήριο εισόδου 5 ευρώ – Τι αλλάζει φέτος για τους επισκέπτες

Περισσότερα