Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ

ΕΛΛΑΚΤΩΡ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Κατασκευές
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΚΥ HELMSI ASIP ATHEX_ESG FTSE_IN
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

1,6440

Τελ. Ενημ.:

17:25

0,01 0,00%

Συν.Όγκος 185880
Όγκος πακέτων 0
Όγκος τελ.πράξης 100
Τζίρος 309619
Πράξεις 537

Πώληση

2 Εντολές 4081 x 1,644

Saleside BBBBIIIIIIIIIIIIIIIIIIIBBIIIII
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

1,6420 1,6960

Άνοιγμα 1,65

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,64 2,77

Άνοιγμα τελευτ. δημοπρ. 1.6440
Όγκος ανοιγ. τελ. δημ. 9386

Προηγ. Κλείσιμο

1.6380 -0.0380 -2.2673 %

Μέσος σταθμικό 1.6657
Εμπορευσιμότητα 0.0534
Κεφαλαιοποίηση € 572427656 εκ
Αρ. Μετοχών 348192005

Απόδοση

Αρχή εβδ.

-6,93%

7 ημερών

-7,14%

1 μηνός

-11,17%

3 μηνών

-17,27%

6 μηνών

-37,72%

1 έτους

-25,55%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

20/11/2024 10:34

ΕΛΛΑΚΤΩΡ Α.Ε. - ΟΙΚΟΝΟΜΙΚΑ ΑΠΟΤΕΛΕΣΜΑΤΑ ΟΜΙΛΟΥ ΕΛΛΑΚΤΩΡ 9Μ 2024

19/11/2024 17:28

ΕΛΛΑΚΤΩΡ Α.Ε. - ΑΓΟΡΑ ΙΔΙΩΝ ΜΕΤΟΧΩΝ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	1,6960	1,6420	1,6500	1,6440	185.880	309.619
19/11/2024	1,7000	1,6100	1,6800	1,6380	271.507	446.665
18/11/2024	1,7240	1,6680	1,7240	1,6760	227.601	384.635
15/11/2024	1,7540	1,7040	1,7400	1,7040	247.410	425.995
14/11/2024	1,7700	1,7440	1,7540	1,7600	146.998	257.094
13/11/2024	1,7700	1,7460	1,7640	1,7540	156.048	273.751
12/11/2024	1,7940	1,7520	1,7800	1,7640	147.283	260.565
11/11/2024	1,7940	1,7560	1,7920	1,7700	171.161	302.519
08/11/2024	1,7800	1,7300	1,7320	1,7800	168.801	294.693
07/11/2024	1,7500	1,7140	1,7500	1,7200	290.970	502.269
06/11/2024	1,8060	1,7540	1,7540	1,7840	115.396	206.789
05/11/2024	1,7700	1,7120	1,7120	1,7540	103.266	180.785
04/11/2024	1,7600	1,7120	1,7600	1,7120	107.783	186.490
01/11/2024	1,7800	1,7420	1,7720	1,7440	90.349	159.088
31/10/2024	1,7720	1,7120	1,7340	1,7720	127.886	223.801
30/10/2024	1,8000	1,7300	1,8000	1,7340	182.237	318.835
29/10/2024	1,8020	1,7800	1,7820	1,7940	168.374	302.125
25/10/2024	1,7880	1,7600	1,7680	1,7660	172.774	306.165
24/10/2024	1,8100	1,7680	1,7980	1,7680	164.674	293.290
23/10/2024	1,8120	1,7980	1,8020	1,7980	75.279	135.844
22/10/2024	1,8640	1,8000	1,8340	1,8000	166.607	303.363
21/10/2024	1,8840	1,8440	1,8580	1,8440	82.762	153.779
18/10/2024	1,8920	1,8640	1,8680	1,8640	85.142	159.562
17/10/2024	1,8740	1,8500	1,8500	1,8740	117.883	219.618
16/10/2024	1,8700	1,8360	1,8700	1,8580	93.312	172.754
15/10/2024	1,8740	1,8400	1,8560	1,8480	131.258	243.118
14/10/2024	1,8660	1,8360	1,8580	1,8360	94.707	175.253
11/10/2024	1,8800	1,8300	1,8800	1,8420	73.626	136.202
10/10/2024	1,9000	1,8540	1,9000	1,8540	81.372	151.913
09/10/2024	1,9060	1,8540	1,9000	1,8700	84.975	160.164
08/10/2024	1,8900	1,8300	1,8600	1,8860	118.352	219.991
07/10/2024	1,9060	1,8600	1,8980	1,8600	67.241	126.532
04/10/2024	1,9180	1,8840	1,8880	1,8900	100.818	191.354
03/10/2024	1,9100	1,8800	1,8800	1,8800	103.087	195.226
02/10/2024	1,9580	1,8900	1,9500	1,8920	165.276	316.458
01/10/2024	1,9920	1,9520	1,9520	1,9520	158.582	312.283
30/09/2024	1,9960	1,9520	1,9960	1,9560	108.835	213.514
27/09/2024	2,0300	1,9700	2,0300	1,9700	120.910	240.311
26/09/2024	2,0300	1,9600	1,9640	2,0100	198.880	398.434
25/09/2024	1,9900	1,9540	1,9700	1,9600	140.546	277.204
24/09/2024	1,9940	1,9600	1,9720	1,9680	109.232	216.092
23/09/2024	1,9740	1,9500	1,9520	1,9740	90.640	178.213
20/09/2024	1,9760	1,9460	1,9720	1,9760	103.643	203.214
19/09/2024	1,9680	1,9460	1,9600	1,9500	197.790	386.359
18/09/2024	1,9800	1,9560	1,9660	1,9560	124.247	243.759
17/09/2024	1,9800	1,9640	1,9700	1,9660	178.335	350.954
16/09/2024	2,0000	1,9620	1,9620	1,9800	95.358	188.841
13/09/2024	1,9860	1,9500	1,9500	1,9800	380.662	751.471
12/09/2024	1,9740	1,9320	1,9660	1,9500	156.992	307.957
11/09/2024	1,9800	1,9340	1,9800	1,9340	226.237	441.589
10/09/2024	2,0350	1,9840	2,0150	1,9840	121.960	243.647
09/09/2024	2,0250	1,9920	2,0000	2,0250	99.322	200.413
06/09/2024	2,0400	2,0100	2,0400	2,0100	76.127	153.803
05/09/2024	2,0500	2,0200	2,0400	2,0250	109.953	223.419
04/09/2024	2,0450	2,0000	2,0400	2,0400	164.419	332.906
03/09/2024	2,0950	2,0450	2,0950	2,0800	142.475	294.470
02/09/2024	2,0900	2,0300	2,0700	2,0800	152.640	315.373
30/08/2024	2,0700	1,9940	1,9960	2,0700	181.647	369.583
29/08/2024	2,0650	1,9960	2,0400	2,0100	134.209	271.196
28/08/2024	2,0950	2,0200	2,0750	2,0400	225.000	462.489
27/08/2024	2,1000	2,0700	2,0700	2,0750	123.039	256.639
26/08/2024	2,1250	2,0700	2,0700	2,0800	312.329	656.247
23/08/2024	2,1050	2,0700	2,1000	2,0700	136.251	283.878
22/08/2024	2,1150	2,0400	2,0500	2,1000	484.101	1.013.916
21/08/2024	2,0800	2,0050	2,0750	2,0250	174.862	354.603
20/08/2024	2,0650	1,9800	1,9800	2,0600	261.641	534.095
19/08/2024	1,9840	1,9420	1,9600	1,9800	169.298	332.336
16/08/2024	1,9600	1,9100	1,9100	1,9600	149.134	290.527
14/08/2024	1,9260	1,8600	1,8600	1,8980	232.949	441.837
13/08/2024	1,8680	1,8360	1,8600	1,8560	109.381	202.165
12/08/2024	1,8800	1,8300	1,8300	1,8560	96.861	180.406
09/08/2024	1,9000	1,8520	1,8960	1,8520	108.265	203.004
08/08/2024	1,8700	1,8360	1,8700	1,8600	109.819	204.262
07/08/2024	1,8960	1,8480	1,8500	1,8800	225.685	422.550
06/08/2024	1,8620	1,8000	1,8540	1,8180	279.505	512.003
05/08/2024	1,8980	1,7700	1,8820	1,8000	677.536	1.244.921
02/08/2024	2,0300	1,9820	1,9920	1,9820	359.811	721.480
01/08/2024	2,0850	1,9720	1,9720	2,0500	547.391	1.104.455
31/07/2024	1,9780	1,9360	1,9700	1,9580	390.324	760.448
30/07/2024	2,0300	1,9700	2,0300	1,9700	261.333	519.530
29/07/2024	2,0700	2,0200	2,0600	2,0300	161.320	329.655
26/07/2024	2,0800	2,0600	2,0800	2,0600	123.642	255.439
25/07/2024	2,0850	2,0600	2,0750	2,0700	126.425	261.789
24/07/2024	2,0850	2,0700	2,0850	2,0800	137.100	284.770
23/07/2024	2,1000	2,0600	2,0900	2,0850	350.127	729.119
22/07/2024	2,1000	2,0200	2,0800	2,0900	447.037	931.471
19/07/2024	2,6100	2,5700	2,5900	2,5800	510.333	1.322.349
18/07/2024	2,6150	2,5700	2,5950	2,5800	249.745	647.366
17/07/2024	2,6350	2,5800	2,5850	2,6000	306.482	797.746
16/07/2024	2,6300	2,5850	2,6050	2,5900	247.368	644.097
15/07/2024	2,6400	2,5950	2,6000	2,6300	187.202	490.163
12/07/2024	2,6450	2,5600	2,6350	2,6000	161.759	419.834
11/07/2024	2,6700	2,5900	2,6600	2,5900	268.702	705.801
10/07/2024	2,6700	2,6000	2,6000	2,6550	239.943	631.291
08/07/2024	2,6000	2,5800	2,5800	2,6000	170.151	441.638
05/07/2024	2,6000	2,5750	2,6000	2,5800	147.936	383.051
04/07/2024	2,6000	2,5400	2,5450	2,6000	342.982	884.904
03/07/2024	2,5500	2,5100	2,5300	2,5400	154.908	392.172
02/07/2024	2,5250	2,4800	2,5000	2,4900	138.982	347.161
01/07/2024	2,5250	2,4800	2,5000	2,4950	141.762	353.797
28/06/2024	2,4950	2,4550	2,4700	2,4700	116.507	288.136
27/06/2024	2,4950	2,4400	2,4800	2,4750	100.666	248.057
26/06/2024	2,5200	2,4300	2,5200	2,4500	205.601	506.652
25/06/2024	2,5500	2,4650	2,5150	2,4650	190.557	478.217
21/06/2024	2,5500	2,4450	2,4800	2,5200	217.587	543.944
20/06/2024	2,5200	2,4650	2,5000	2,4950	170.552	425.608
19/06/2024	2,5650	2,4600	2,4700	2,5200	378.230	958.177
18/06/2024	2,5000	2,3700	2,3950	2,4700	460.189	1.130.074
17/06/2024	2,3700	2,3200	2,3300	2,3500	297.025	696.797
14/06/2024	2,3950	2,3200	2,3850	2,3300	435.030	1.023.917
13/06/2024	2,4250	2,3900	2,4100	2,3900	279.938	672.041
12/06/2024	2,4500	2,4000	2,4000	2,4050	270.749	654.424
11/06/2024	2,4700	2,4000	2,4350	2,4000	291.394	707.679
10/06/2024	2,4750	2,4300	2,4700	2,4350	274.434	670.939
07/06/2024	2,5300	2,4650	2,5000	2,4750	274.138	681.732
06/06/2024	2,5500	2,4750	2,4850	2,4750	244.880	614.493
05/06/2024	2,5050	2,4500	2,4900	2,4850	269.737	667.634
04/06/2024	2,5450	2,4500	2,5100	2,4500	310.898	769.372
03/06/2024	2,6050	2,5100	2,5500	2,5100	315.927	803.125
31/05/2024	2,6300	2,4600	2,4800	2,5350	498.922	1.273.679
30/05/2024	2,5650	2,4700	2,5300	2,4800	292.669	730.012
29/05/2024	2,5800	2,5150	2,5500	2,5250	290.657	738.501
28/05/2024	2,6000	2,5350	2,5900	2,5500	487.766	1.252.549
27/05/2024	2,6600	2,5850	2,6200	2,5900	227.229	594.704
24/05/2024	2,6700	2,6150	2,6500	2,6200	239.407	630.081
23/05/2024	2,7150	2,6100	2,6100	2,6700	408.851	1.089.662
22/05/2024	2,7150	2,6100	2,7150	2,6100	428.179	1.125.858
21/05/2024	2,7000	2,6050	2,6600	2,6950	360.122	952.306
20/05/2024	2,7000	2,6300	2,6450	2,6300	283.918	754.350
17/05/2024	2,7000	2,6450	2,6900	2,6450	346.096	924.188
16/05/2024	2,7000	2,6600	2,6650	2,6600	278.957	745.530
15/05/2024	2,7400	2,6700	2,7400	2,6800	547.669	1.478.876
14/05/2024	2,7800	2,7000	2,7800	2,7000	495.316	1.352.452
13/05/2024	2,8400	2,7350	2,7950	2,7600	1.079.102	3.002.935
09/05/2024	2,6500	2,5950	2,6400	2,6200	433.134	1.133.916
08/05/2024	2,6500	2,6000	2,6000	2,6000	325.813	855.747
02/05/2024	2,6500	2,6000	2,6200	2,6000	249.516	653.633
30/04/2024	2,6450	2,5850	2,5850	2,6200	631.845	1.651.586
29/04/2024	2,6350	2,5600	2,6350	2,5850	196.323	508.520
26/04/2024	2,6550	2,5450	2,5600	2,6200	423.196	1.101.550
25/04/2024	2,5950	2,5400	2,5950	2,5400	262.405	672.875
24/04/2024	2,6050	2,5700	2,5800	2,5950	172.765	446.892
23/04/2024	2,6300	2,5550	2,6050	2,5700	259.251	671.322
22/04/2024	2,6150	2,5350	2,5350	2,6050	296.111	766.867
19/04/2024	2,6100	2,5200	2,5200	2,5350	511.465	1.314.854
18/04/2024	2,5300	2,5000	2,5100	2,5200	129.044	324.845
17/04/2024	2,5650	2,4900	2,5000	2,4950	159.641	401.646
16/04/2024	2,5600	2,4750	2,5600	2,4950	385.626	968.486
15/04/2024	2,5200	2,3800	2,4300	2,4900	364.528	889.206
12/04/2024	2,5900	2,4500	2,5400	2,4500	271.802	680.471
11/04/2024	2,5950	2,5400	2,5750	2,5400	217.818	557.788
10/04/2024	2,5900	2,5500	2,5500	2,5750	212.739	546.178
09/04/2024	2,5900	2,5250	2,5500	2,5250	200.756	512.512
08/04/2024	2,5700	2,4900	2,4900	2,5300	191.732	486.655
05/04/2024	2,5050	2,4400	2,4900	2,4750	114.407	282.750
04/04/2024	2,5300	2,4300	2,4300	2,5200	185.089	462.394
03/04/2024	2,4900	2,4150	2,4650	2,4500	233.545	573.140
02/04/2024	2,6500	2,4800	2,6050	2,4800	276.329	698.636
28/03/2024	2,6500	2,5900	2,6150	2,6300	442.796	1.164.353
27/03/2024	2,6450	2,5500	2,5500	2,6400	689.824	1.808.845
26/03/2024	2,6100	2,4800	2,4800	2,5500	372.011	950.969
22/03/2024	2,5200	2,4850	2,4950	2,4850	124.345	311.531
21/03/2024	2,5300	2,4900	2,5100	2,5150	193.169	483.875
20/03/2024	2,5350	2,4700	2,5050	2,4750	190.857	475.026
19/03/2024	2,5500	2,4500	2,4500	2,5000	275.143	692.713
14/03/2024	2,5350	2,4800	2,5200	2,5100	177.855	444.333
13/03/2024	2,5550	2,4800	2,5200	2,5200	148.442	373.606
12/03/2024	2,5550	2,5000	2,5500	2,5100	192.827	484.714
11/03/2024	2,6000	2,5000	2,6000	2,5000	259.209	660.486
08/03/2024	2,6600	2,6100	2,6500	2,6100	158.401	418.270
06/03/2024	2,6750	2,6300	2,6700	2,6550	133.625	354.554
05/03/2024	2,7150	2,6550	2,6550	2,6700	87.864	235.302
04/03/2024	2,7100	2,6600	2,6750	2,6600	95.589	256.548
01/03/2024	2,7150	2,6750	2,6850	2,6750	87.229	234.683
29/02/2024	2,7200	2,6850	2,7000	2,6850	156.777	422.606
28/02/2024	2,7500	2,6350	2,7400	2,7200	213.457	574.131
27/02/2024	2,7400	2,6800	2,7000	2,7200	173.403	468.681
26/02/2024	2,7450	2,6900	2,7450	2,7450	166.876	453.293
23/02/2024	2,7250	2,6250	2,6950	2,7250	180.204	479.939
22/02/2024	2,7400	2,6600	2,7000	2,7000	200.836	542.536
21/02/2024	2,7800	2,7000	2,7200	2,7000	170.718	465.356
20/02/2024	2,8000	2,7050	2,7800	2,7350	183.825	505.477
19/02/2024	2,7800	2,6700	2,6700	2,7700	263.829	722.423
16/02/2024	2,8200	2,6700	2,7850	2,6700	294.570	806.747
14/02/2024	2,7500	2,6400	2,7000	2,7500	446.784	1.209.054
13/02/2024	2,7500	2,5700	2,5800	2,6600	643.586	1.733.197
12/02/2024	2,6050	2,5200	2,5900	2,5600	195.959	501.721
09/02/2024	2,7150	2,5900	2,6650	2,5900	210.729	558.582
07/02/2024	2,6800	2,5600	2,6600	2,6800	406.838	1.074.942
06/02/2024	2,6950	2,5800	2,5800	2,6600	307.519	813.057
05/02/2024	2,6050	2,5200	2,5200	2,6000	282.705	724.223
02/02/2024	2,5200	2,4550	2,4800	2,5200	251.983	628.679
01/02/2024	2,5000	2,4300	2,4550	2,4800	209.901	518.424
31/01/2024	2,5400	2,4450	2,4600	2,4700	152.234	378.643
30/01/2024	2,4650	2,4250	2,4350	2,4600	151.911	371.986
29/01/2024	2,5100	2,4200	2,5000	2,4400	184.313	451.045
26/01/2024	2,5200	2,4500	2,4500	2,4500	167.137	416.364
25/01/2024	2,5300	2,4500	2,5000	2,4500	171.931	425.361
24/01/2024	2,5250	2,4800	2,5250	2,4900	198.449	496.465
23/01/2024	2,5750	2,5000	2,5600	2,5000	152.118	385.018
22/01/2024	2,6100	2,5350	2,5600	2,5600	194.800	499.595
19/01/2024	2,6150	2,5450	2,5500	2,5600	210.760	543.595
18/01/2024	2,5800	2,5200	2,5400	2,5500	164.862	420.084
16/01/2024	2,5500	2,4600	2,5200	2,4600	170.209	423.723
15/01/2024	2,5900	2,5100	2,5100	2,5550	175.109	448.101
12/01/2024	2,6700	2,5200	2,6500	2,5200	450.503	1.158.552
11/01/2024	2,7300	2,6200	2,6800	2,6250	508.201	1.356.072
10/01/2024	2,7950	2,6400	2,6700	2,6800	807.548	2.191.095
09/01/2024	2,7150	2,6050	2,6050	2,6800	609.689	1.630.941
08/01/2024	2,6950	2,6200	2,6800	2,6250	155.099	410.890
05/01/2024	2,7700	2,6500	2,7100	2,6500	290.128	781.284
04/01/2024	2,8000	2,5650	2,6000	2,7100	395.813	1.066.301
03/01/2024	2,6200	2,5650	2,6200	2,5650	125.988	326.055
02/01/2024	2,6100	2,5250	2,5500	2,6100	119.625	305.664
29/12/2023	2,5700	2,5000	2,5100	2,5500	160.730	407.893
27/12/2023	2,6100	2,5500	2,5600	2,5550	151.109	391.360
22/12/2023	2,6000	2,5300	2,5650	2,5450	126.899	326.213
21/12/2023	2,6700	2,5200	2,5600	2,5700	348.411	911.481
20/12/2023	2,5900	2,4700	2,4950	2,5750	295.769	749.141
19/12/2023	2,4950	2,3500	2,3500	2,4950	340.289	828.280
18/12/2023	2,4650	2,3400	2,4300	2,3450	380.562	908.305
15/12/2023	2,4300	2,3300	2,3300	2,4300	328.036	783.820
14/12/2023	2,4100	2,3300	2,3600	2,3300	157.007	369.504
13/12/2023	2,3950	2,3250	2,3500	2,3750	181.274	426.759
12/12/2023	2,4200	2,3500	2,3650	2,3500	156.519	372.399
11/12/2023	2,4200	2,3100	2,3100	2,3650	275.804	658.050
08/12/2023	2,3200	2,1900	2,1900	2,3100	212.226	482.944
07/12/2023	2,2500	2,2000	2,2000	2,2100	138.814	308.388
06/12/2023	2,2350	2,1800	2,1900	2,2050	133.927	295.888
05/12/2023	2,2250	2,1600	2,2250	2,1900	241.291	527.412
04/12/2023	2,2400	2,1450	2,2400	2,2000	161.190	353.053
01/12/2023	2,2300	2,1900	2,2150	2,2250	141.404	313.316
30/11/2023	2,2700	2,1800	2,2250	2,1800	218.352	483.664
29/11/2023	2,2800	2,2200	2,2650	2,2250	131.246	294.590
28/11/2023	2,3000	2,2250	2,3000	2,2250	133.907	302.780
27/11/2023	2,3000	2,2400	2,2600	2,3000	142.811	324.190
24/11/2023	2,3200	2,2300	2,2700	2,2400	136.686	311.864
23/11/2023	2,3150	2,2350	2,2500	2,2700	205.149	468.589
22/11/2023	2,2400	2,1800	2,1800	2,2300	140.984	312.894
21/11/2023	2,2650	2,1750	2,1750	2,1900	229.331	508.470
20/11/2023	2,2250	2,1800	2,2000	2,2000	127.698	281.077
17/11/2023	2,2500	2,1600	2,2300	2,2250	152.810	337.747
16/11/2023	2,2500	2,1800	2,1800	2,2000	153.697	338.775
15/11/2023	2,2500	2,1700	2,1900	2,2100	182.796	403.423
14/11/2023	2,2100	2,1550	2,1600	2,1900	210.203	460.445
13/11/2023	2,2300	2,1900	2,2000	2,2000	158.651	349.750
10/11/2023	2,2600	2,1700	2,2400	2,2000	216.786	478.705
09/11/2023	2,2250	2,1000	2,1000	2,2250	369.360	798.237
08/11/2023	2,1050	2,0200	2,0500	2,0850	218.966	452.509
07/11/2023	2,0800	2,0300	2,0750	2,0300	118.566	242.470
06/11/2023	2,0800	1,9840	1,9860	2,0800	179.795	362.704
03/11/2023	1,9860	1,9620	1,9780	1,9640	148.913	293.573
02/11/2023	1,9480	1,9020	1,9180	1,9480	140.725	271.285
01/11/2023	1,8980	1,8620	1,8620	1,8700	176.688	331.184
31/10/2023	1,9300	1,8620	1,8720	1,8620	127.142	241.211
30/10/2023	1,8960	1,8620	1,8960	1,8700	95.285	178.350
27/10/2023	1,9020	1,8380	1,8380	1,8720	150.370	283.283
26/10/2023	1,8920	1,8400	1,8900	1,8500	170.897	317.168
25/10/2023	1,9580	1,8940	1,9580	1,8940	161.509	308.977
24/10/2023	1,9900	1,9140	1,9400	1,9540	143.634	282.655
23/10/2023	2,0000	1,9140	1,9820	1,9400	135.848	265.661
20/10/2023	2,0400	1,9800	2,0400	1,9800	241.272	481.805
19/10/2023	2,0650	2,0000	2,0000	2,0400	75.960	154.582
18/10/2023	2,0400	2,0000	2,0050	2,0000	131.133	264.063
17/10/2023	2,1000	2,0150	2,0600	2,0150	106.621	218.158
16/10/2023	2,0900	2,0000	2,0000	2,0600	103.998	211.579
13/10/2023	2,0850	1,9800	2,0100	2,0400	176.764	358.895
12/10/2023	2,0750	1,9340	1,9340	2,0100	232.057	467.577
11/10/2023	1,9500	1,8700	1,9220	1,9340	131.658	251.200
10/10/2023	1,9000	1,7800	1,7800	1,8740	89.242	166.980
09/10/2023	1,8300	1,7740	1,8040	1,7800	134.271	240.763
05/10/2023	2,0100	1,9280	2,0100	1,9280	123.552	242.835
04/10/2023	2,0250	1,9600	2,0100	1,9700	102.622	204.331
03/10/2023	2,0750	1,9900	2,0400	1,9920	145.187	294.483
02/10/2023	2,1400	2,0400	2,0950	2,0400	54.946	114.965
29/09/2023	2,1350	2,0650	2,1000	2,0950	85.944	180.595
28/09/2023	2,2000	2,0800	2,2000	2,0950	124.048	261.137
27/09/2023	2,2150	2,1100	2,2000	2,1750	98.195	211.192
21/09/2023	2,1250	1,9960	2,0400	2,0500	66.833	136.974
20/09/2023	2,1200	2,0600	2,0700	2,0850	58.038	121.100
19/09/2023	2,1150	2,0500	2,0950	2,0900	98.028	204.832
18/09/2023	2,1550	2,1100	2,1250	2,1100	69.087	147.362
14/09/2023	2,1600	2,0750	2,0800	2,1100	74.959	159.293
13/09/2023	2,2000	2,0950	2,1600	2,1100	101.517	216.090
12/09/2023	2,2000	2,1300	2,2000	2,1550	63.116	136.280
11/09/2023	2,2300	2,1300	2,1900	2,1650	116.246	252.302
08/09/2023	2,2450	2,1000	2,2450	2,1900	130.890	282.322
07/09/2023	2,3900	2,1900	2,3850	2,2000	220.644	498.162
06/09/2023	2,4200	2,3200	2,3750	2,3450	57.840	135.567
05/09/2023	2,3850	2,3050	2,3200	2,3450	71.483	167.910
04/09/2023	2,4400	2,3100	2,4400	2,3300	106.382	252.468
31/08/2023	2,5150	2,3750	2,4000	2,5150	201.111	497.036
30/08/2023	2,4300	2,3700	2,4150	2,4000	68.613	164.424
29/08/2023	2,4650	2,4100	2,4200	2,4350	58.231	141.903
28/08/2023	2,4950	2,4050	2,4950	2,4200	62.644	153.786
25/08/2023	2,4750	2,3900	2,3900	2,4650	102.781	250.876
24/08/2023	2,4300	2,3500	2,3650	2,4250	64.495	154.076
22/08/2023	2,3700	2,3300	2,3400	2,3600	83.488	196.538
21/08/2023	2,3700	2,3000	2,3600	2,3400	165.477	386.980
18/08/2023	2,4500	2,3700	2,4400	2,3900	103.003	247.804
17/08/2023	2,4400	2,3150	2,3250	2,4400	111.288	266.098
16/08/2023	2,3950	2,3200	2,3300	2,3250	69.571	164.487
14/08/2023	2,4550	2,3500	2,4200	2,3750	127.797	304.502
11/08/2023	2,5800	2,4300	2,5800	2,4600	126.617	313.651
10/08/2023	2,5800	2,4650	2,5100	2,5800	63.875	160.045
09/08/2023	2,5650	2,4800	2,5200	2,4850	83.242	210.124
07/08/2023	2,4700	2,4250	2,4600	2,4600	57.175	140.478
04/08/2023	2,4950	2,4600	2,4600	2,4600	66.539	164.745
03/08/2023	2,4950	2,4350	2,4350	2,4600	72.252	178.513
02/08/2023	2,5400	2,4100	2,5400	2,5000	128.878	319.962
01/08/2023	2,6500	2,5000	2,5000	2,5400	121.585	312.312
28/07/2023	2,5500	2,4600	2,5000	2,5500	73.440	183.519
27/07/2023	2,5400	2,4850	2,5000	2,5000	95.470	239.412
26/07/2023	2,5600	2,4900	2,5300	2,4900	111.436	280.564
25/07/2023	2,6400	2,5400	2,5500	2,5400	84.530	218.347
24/07/2023	2,5900	2,5300	2,5300	2,5600	72.871	187.325
20/07/2023	2,7000	2,6200	2,6700	2,6500	177.036	472.033
19/07/2023	2,6850	2,5000	2,5000	2,6700	301.225	789.423
18/07/2023	2,5150	2,4300	2,4550	2,4950	117.565	292.655
17/07/2023	2,5150	2,4200	2,4900	2,4200	95.501	236.328
14/07/2023	2,5100	2,4500	2,4900	2,4900	81.798	203.157
13/07/2023	2,5300	2,4800	2,5300	2,4850	65.283	163.440
12/07/2023	2,5000	2,4550	2,4900	2,5000	93.522	232.031
11/07/2023	2,4900	2,4150	2,4200	2,4750	142.114	348.323
10/07/2023	2,4200	2,3650	2,3950	2,4200	86.826	208.650
06/07/2023	2,4000	2,3350	2,4000	2,3950	80.552	190.576
05/07/2023	2,4300	2,3500	2,3900	2,3700	120.449	289.672
04/07/2023	2,4150	2,3500	2,3650	2,4150	80.811	192.314
03/07/2023	2,4100	2,3300	2,3300	2,3950	107.547	255.706
29/06/2023	2,3600	2,2900	2,2900	2,3300	83.098	194.187
28/06/2023	2,3000	2,2500	2,2700	2,2850	122.044	278.529
27/06/2023	2,2600	2,1950	2,1950	2,2400	64.277	143.343
22/06/2023	2,3700	2,3300	2,3700	2,3350	62.626	146.826
21/06/2023	2,4300	2,3500	2,4300	2,3700	94.260	224.174
20/06/2023	2,4400	2,3300	2,4000	2,4250	98.528	235.734
19/06/2023	2,4450	2,3650	2,4300	2,3800	96.982	233.170
16/06/2023	2,4000	2,3500	2,3500	2,4000	319.504	760.154
14/06/2023	2,3600	2,3150	2,3150	2,3350	108.400	253.384
12/06/2023	2,3500	2,2800	2,3500	2,2800	167.780	387.294
09/06/2023	2,4300	2,3200	2,4100	2,3300	194.712	460.321
08/06/2023	2,4300	2,3100	2,3900	2,4300	116.343	276.689
31/05/2023	2,3150	2,2600	2,2700	2,2900	1.042.813	2.386.564
26/05/2023	2,2700	2,1800	2,2200	2,2000	225.632	503.213
24/05/2023	2,1500	2,0450	2,1000	2,1500	197.026	417.197
22/05/2023	2,2000	2,1000	2,1200	2,1300	285.632	608.189
17/05/2023	2,1000	2,0300	2,0900	2,0300	142.781	296.344
16/05/2023	2,1250	2,0700	2,1200	2,0700	105.494	221.509
15/05/2023	2,1400	2,0300	2,0500	2,1250	137.944	292.604
12/05/2023	2,1300	2,0600	2,1000	2,1000	252.115	525.324
10/05/2023	2,0250	1,9940	2,0000	2,0250	70.251	141.510
08/05/2023	2,0250	1,9860	1,9860	2,0250	65.962	132.501
05/05/2023	2,0400	1,9940	2,0000	2,0150	72.169	145.428
04/05/2023	2,0100	1,9820	1,9840	1,9980	70.159	139.575
02/05/2023	2,0400	1,9400	1,9860	2,0400	150.375	299.806
28/04/2023	2,0400	1,9760	2,0150	1,9760	63.747	127.188
26/04/2023	2,0400	1,9720	2,0250	2,0300	76.658	153.975
25/04/2023	2,0550	1,9900	2,0400	1,9900	76.837	155.341
24/04/2023	2,1100	2,0350	2,1100	2,0350	63.188	130.320
21/04/2023	2,1150	2,0250	2,0550	2,1050	88.047	182.286
19/04/2023	2,1150	2,0700	2,1150	2,0950	76.839	160.862
18/04/2023	2,1700	2,0950	2,1700	2,1050	172.415	365.077
13/04/2023	2,1500	2,1000	2,1050	2,1400	112.404	238.740
12/04/2023	2,1450	2,1050	2,1100	2,1050	161.965	344.338
04/04/2023	2,0900	2,0100	2,0400	2,0400	139.137	286.116
03/04/2023	2,0750	2,0100	2,0350	2,0300	133.698	272.988
31/03/2023	2,0700	2,0050	2,0450	2,0250	83.244	169.637
30/03/2023	2,0700	1,9840	2,0500	2,0150	175.122	352.785
29/03/2023	2,0600	2,0000	2,0600	2,0200	110.543	224.861
28/03/2023	2,1200	2,0200	2,1200	2,0500	168.372	345.001
27/03/2023	2,1500	2,0750	2,1050	2,1000	160.672	340.690
24/03/2023	2,1700	2,0450	2,1700	2,1050	247.440	517.544
23/03/2023	2,1850	2,0400	2,0500	2,1350	452.860	959.504
22/03/2023	2,0500	1,9620	1,9900	2,0150	174.947	352.919
21/03/2023	1,9700	1,8520	1,8520	1,9600	160.477	309.708
20/03/2023	1,8600	1,7560	1,8060	1,8260	188.112	339.389
17/03/2023	1,9340	1,8080	1,8940	1,8240	218.981	407.213
16/03/2023	1,9840	1,8840	1,9200	1,8940	143.210	275.103
15/03/2023	2,0750	1,9200	2,0550	1,9200	145.453	287.249
14/03/2023	2,0350	1,9360	1,9780	2,0350	103.949	205.668
13/03/2023	2,0200	1,9120	1,9440	1,9580	164.037	320.932
10/03/2023	2,0050	1,9700	1,9700	1,9720	110.739	220.364
09/03/2023	2,0800	1,9700	1,9900	2,0050	163.598	330.417
08/03/2023	2,0750	1,9840	2,0350	2,0150	186.172	373.645
07/03/2023	2,1450	2,0600	2,0800	2,0650	233.067	493.031
06/03/2023	2,1500	1,9820	2,1100	2,1500	682.618	1.409.557
03/03/2023	2,1600	2,1000	2,1600	2,1100	213.649	453.915
02/03/2023	2,1500	2,1100	2,1350	2,1300	166.535	355.499
01/03/2023	2,2300	2,1600	2,2300	2,1600	123.904	269.886
28/02/2023	2,2400	2,1100	2,1150	2,2400	535.705	1.184.790
24/02/2023	2,1900	2,1200	2,1650	2,1200	168.577	364.037
23/02/2023	2,2000	2,1500	2,1800	2,1700	143.247	311.580
22/02/2023	2,1950	2,1450	2,1800	2,1600	119.815	259.798
21/02/2023	2,2100	2,1350	2,1500	2,1800	202.105	438.280
20/02/2023	2,1900	2,1300	2,1500	2,1500	180.112	388.605
17/02/2023	2,1650	2,1150	2,1600	2,1500	131.560	282.684
16/02/2023	2,1700	2,1200	2,1200	2,1700	184.305	395.865
15/02/2023	2,2000	2,1000	2,1900	2,1500	302.308	647.080
14/02/2023	2,2300	2,1400	2,1500	2,2000	235.519	513.769
13/02/2023	2,2350	2,1350	2,1350	2,1500	171.180	370.641
10/02/2023	2,1950	2,1300	2,1950	2,1500	278.297	598.429
09/02/2023	2,2500	2,1600	2,1900	2,1700	181.869	396.789
08/02/2023	2,2700	2,1850	2,2200	2,1900	165.719	365.607
07/02/2023	2,3200	2,2200	2,2350	2,2250	275.404	620.695
06/02/2023	2,2500	2,1500	2,1800	2,2200	236.436	523.460
03/02/2023	2,1800	2,0350	2,0400	2,1800	167.456	353.820
02/02/2023	2,1100	2,0350	2,1100	2,0500	215.459	445.627
01/02/2023	2,1150	2,0200	2,0700	2,0700	287.575	595.224
31/01/2023	2,1000	2,0000	2,0600	2,1000	259.114	528.018
30/01/2023	2,2400	2,0700	2,2400	2,0800	443.846	943.520
27/01/2023	2,2450	2,1800	2,1800	2,1850	141.099	311.648
26/01/2023	2,2800	2,1800	2,2000	2,1800	185.304	411.184
25/01/2023	2,2350	2,0800	2,1400	2,1000	159.332	341.226
24/01/2023	2,3250	2,1400	2,3150	2,1400	360.327	806.273
23/01/2023	2,4550	2,2650	2,3200	2,2900	580.706	1.369.450
20/01/2023	2,3000	2,0450	2,0450	2,3000	439.483	971.044
19/01/2023	2,1000	2,0150	2,0600	2,0450	212.998	440.187
18/01/2023	2,1350	2,0300	2,0500	2,0600	304.261	637.837
17/01/2023	2,1000	1,9680	1,9800	2,0650	286.062	580.394
16/01/2023	2,0100	1,9140	1,9140	1,9800	122.733	242.888
13/01/2023	2,0200	1,9100	1,9100	1,9940	359.953	711.196
12/01/2023	1,9200	1,8100	1,8400	1,9100	246.449	464.087
11/01/2023	1,8300	1,7600	1,7640	1,8300	294.783	526.695
10/01/2023	1,7640	1,7300	1,7440	1,7640	178.454	311.452
09/01/2023	1,7440	1,7260	1,7400	1,7440	96.776	168.353
05/01/2023	1,7460	1,7200	1,7460	1,7400	77.742	134.969
04/01/2023	1,7560	1,7280	1,7500	1,7460	67.743	118.159
03/01/2023	1,7640	1,7200	1,7200	1,7560	100.832	176.517
02/01/2023	1,7500	1,7060	1,7500	1,7060	121.063	207.741
30/12/2022	1,7500	1,6920	1,7100	1,7500	132.773	229.242
29/12/2022	1,7180	1,6700	1,6900	1,7100	92.628	156.627
28/12/2022	1,7000	1,6640	1,6820	1,6660	131.807	220.616
27/12/2022	1,7300	1,6820	1,7300	1,6820	108.546	184.288
23/12/2022	1,7320	1,6940	1,7300	1,7180	80.918	138.821
22/12/2022	1,7500	1,7080	1,7180	1,7160	227.637	392.943
21/12/2022	1,7200	1,6880	1,6880	1,7080	138.765	236.627
20/12/2022	1,7040	1,6780	1,6960	1,6880	77.318	130.920
19/12/2022	1,7100	1,6740	1,6780	1,7100	72.544	122.973
16/12/2022	1,7100	1,6780	1,7100	1,6820	104.794	176.994
15/12/2022	1,7340	1,7020	1,7020	1,7100	48.759	83.584
14/12/2022	1,7320	1,6940	1,7080	1,7240	128.230	221.460
13/12/2022	1,7400	1,6980	1,7080	1,7380	58.286	100.392
12/12/2022	1,7500	1,7080	1,7200	1,7080	270.538	469.917
09/12/2022	1,7400	1,7120	1,7300	1,7300	53.059	91.737
08/12/2022	1,7480	1,6960	1,7180	1,7300	86.210	148.688
07/12/2022	1,7200	1,6800	1,7200	1,7180	78.174	133.760
06/12/2022	1,7200	1,6740	1,6800	1,7200	62.877	106.194
05/12/2022	1,6980	1,6600	1,6980	1,6800	82.336	138.191
02/12/2022	1,7280	1,6900	1,7000	1,6900	65.477	111.069
01/12/2022	1,7600	1,6980	1,7600	1,7020	442.382	771.681
30/11/2022	1,7600	1,6980	1,7100	1,7600	154.371	269.447
29/11/2022	1,7300	1,6740	1,6900	1,7300	58.363	100.047
28/11/2022	1,7140	1,6700	1,6700	1,6900	32.289	54.690
25/11/2022	1,7380	1,6920	1,6920	1,7020	86.357	148.200
24/11/2022	1,7000	1,6700	1,6860	1,6920	90.997	153.136
23/11/2022	1,7060	1,6620	1,6880	1,6700	94.647	158.985
22/11/2022	1,6840	1,6540	1,6540	1,6740	34.879	58.258
21/11/2022	1,6900	1,6520	1,6540	1,6760	22.596	37.610
18/11/2022	1,6900	1,6520	1,6560	1,6760	99.046	164.613
17/11/2022	1,7200	1,6540	1,6920	1,6560	151.578	255.117
16/11/2022	1,7400	1,6900	1,7200	1,6900	127.123	217.437
15/11/2022	1,7360	1,6880	1,7180	1,7360	111.334	190.825
14/11/2022	1,7060	1,6900	1,6920	1,6900	50.036	84.909
11/11/2022	1,7680	1,6920	1,7400	1,6920	113.727	196.521
10/11/2022	1,7480	1,6900	1,7200	1,7300	74.419	128.117
09/11/2022	1,7460	1,6900	1,6900	1,7340	23.632	40.692
08/11/2022	1,7240	1,7000	1,7200	1,7160	18.751	32.004
07/11/2022	1,7200	1,6900	1,7200	1,6960	26.605	45.098
04/11/2022	1,7340	1,6900	1,6900	1,7220	26.581	45.610
03/11/2022	1,7240	1,6820	1,6820	1,7180	42.107	71.853
02/11/2022	1,7180	1,6960	1,7160	1,6960	31.442	53.550
01/11/2022	1,7180	1,6600	1,7100	1,6740	72.203	121.994
31/10/2022	1,7400	1,6500	1,6740	1,7360	56.939	96.814
27/10/2022	1,6980	1,6520	1,6840	1,6520	95.648	160.550
26/10/2022	1,7100	1,6840	1,6840	1,7000	19.728	33.541
25/10/2022	1,7160	1,6820	1,7140	1,7020	132.507	225.582
24/10/2022	1,7260	1,7020	1,7200	1,7120	67.621	116.172
21/10/2022	1,7360	1,6700	1,7340	1,7240	103.483	177.564
20/10/2022	1,7440	1,7000	1,7200	1,7380	83.418	144.033
19/10/2022	1,7300	1,6020	1,6020	1,7240	310.968	525.181
18/10/2022	1,6320	1,6040	1,6260	1,6200	126.583	205.314
17/10/2022	1,6320	1,6060	1,6060	1,6300	35.198	57.259
14/10/2022	1,6280	1,5820	1,6280	1,6160	101.838	163.243
13/10/2022	1,6380	1,5760	1,5980	1,5820	56.762	90.805
12/10/2022	1,6300	1,5740	1,6000	1,6180	63.270	102.024
11/10/2022	1,6460	1,5720	1,6120	1,5900	42.908	69.443
10/10/2022	1,6480	1,5860	1,6000	1,6140	72.992	117.435
07/10/2022	1,6340	1,5920	1,6300	1,6000	24.498	39.719
06/10/2022	1,6320	1,5900	1,5900	1,6320	59.217	95.424
05/10/2022	1,6480	1,5900	1,6240	1,5900	38.154	62.118
04/10/2022	1,6520	1,6200	1,6400	1,6420	84.843	139.227
03/10/2022	1,6080	1,5960	1,6080	1,6080	38.249	61.270
30/09/2022	1,6040	1,5760	1,6000	1,5940	35.682	56.499
29/09/2022	1,5900	1,5600	1,5700	1,5800	48.713	76.728
28/09/2022	1,5800	1,5540	1,5700	1,5700	52.060	81.395
27/09/2022	1,6300	1,5840	1,5980	1,5840	39.587	63.287
26/09/2022	1,6320	1,5700	1,5700	1,5820	72.875	116.180
23/09/2022	1,7280	1,6060	1,6800	1,6400	83.930	137.355
22/09/2022	1,7500	1,6800	1,7500	1,6800	75.430	127.808
21/09/2022	1,7260	1,6800	1,6800	1,7180	57.720	98.595
20/09/2022	1,7600	1,7180	1,7260	1,7200	62.768	108.983
19/09/2022	1,7600	1,7020	1,7600	1,7400	57.302	99.590
16/09/2022	1,7680	1,7140	1,7680	1,7400	734.096	1.277.625
15/09/2022	1,7420	1,7200	1,7400	1,7400	95.842	166.324
14/09/2022	1,7400	1,7000	1,7000	1,7400	81.017	140.587
13/09/2022	1,7440	1,7260	1,7400	1,7380	858.510	1.493.732
12/09/2022	1,7540	1,7340	1,7460	1,7400	103.390	180.266
09/09/2022	1,7520	1,7340	1,7340	1,7460	249.652	436.143
08/09/2022	1,7560	1,7200	1,7560	1,7380	172.166	299.640
07/09/2022	1,7500	1,7040	1,7500	1,7380	83.092	143.730
06/09/2022	1,7800	1,7140	1,7800	1,7360	13.690	23.761
05/09/2022	1,7520	1,6860	1,6860	1,7300	508.361	887.286
02/09/2022	1,7800	1,7300	1,7800	1,7300	533.096	933.040
01/09/2022	1,7600	1,7160	1,7160	1,7580	305.713	534.890
31/08/2022	1,7780	1,7300	1,7300	1,7500	849.387	1.486.293
30/08/2022	1,7740	1,7280	1,7380	1,7400	155.672	271.765
29/08/2022	1,7940	1,7320	1,7940	1,7500	96.345	168.287
26/08/2022	1,7940	1,7420	1,7900	1,7940	71.215	126.381
25/08/2022	1,8180	1,7500	1,8180	1,7600	59.331	105.200
24/08/2022	1,7700	1,7500	1,7680	1,7500	32.345	56.844
23/08/2022	1,7800	1,7400	1,7760	1,7760	73.886	129.984
22/08/2022	1,8280	1,7520	1,7800	1,7520	142.458	253.964
19/08/2022	1,8200	1,7560	1,8200	1,7720	71.835	128.305
18/08/2022	1,8360	1,8100	1,8360	1,8100	58.805	107.076
17/08/2022	1,8480	1,8000	1,8300	1,8480	97.296	177.599
16/08/2022	1,8780	1,8220	1,8220	1,8520	54.175	100.519
12/08/2022	1,8680	1,8180	1,8680	1,8660	39.470	72.896
11/08/2022	1,9000	1,8500	1,9000	1,8640	65.493	122.594
10/08/2022	1,9100	1,8340	1,9000	1,8800	131.629	247.816
09/08/2022	1,9320	1,8080	1,8300	1,9160	274.318	521.386
08/08/2022	1,8380	1,6760	1,6760	1,8300	184.595	326.781
05/08/2022	1,7200	1,6720	1,7000	1,7100	98.268	167.601
04/08/2022	1,7000	1,6600	1,6600	1,6900	197.812	333.950
03/08/2022	1,6620	1,5700	1,5700	1,6620	183.724	297.849
02/08/2022	1,6400	1,5540	1,6200	1,5700	1.083.724	1.725.831
01/08/2022	1,6200	1,5940	1,5940	1,6200	333.977	539.393
29/07/2022	1,6480	1,5840	1,6180	1,5940	146.383	234.423
28/07/2022	1,6700	1,6100	1,6240	1,6180	161.329	262.485
27/07/2022	1,6860	1,6300	1,6300	1,6580	31.612	52.755
26/07/2022	1,7080	1,5960	1,6020	1,7060	162.339	264.783
25/07/2022	1,7120	1,5680	1,7100	1,6220	215.297	360.831
22/07/2022	1,7260	1,7100	1,7220	1,7200	207.207	355.976
21/07/2022	1,7260	1,7220	1,7260	1,7240	157.909	272.216
20/07/2022	1,7260	1,7180	1,7240	1,7240	896.378	1.542.662
19/07/2022	1,7280	1,7220	1,7220	1,7240	141.741	244.433
18/07/2022	1,7260	1,7200	1,7220	1,7260	259.739	447.332
15/07/2022	1,7260	1,7220	1,7220	1,7240	186.105	320.798
14/07/2022	1,7240	1,7200	1,7220	1,7240	161.911	278.725
13/07/2022	1,7280	1,7200	1,7200	1,7260	170.154	293.054
12/07/2022	1,7240	1,7200	1,7200	1,7220	201.764	347.158
11/07/2022	1,7240	1,7200	1,7200	1,7200	347.576	598.177
08/07/2022	1,7280	1,7200	1,7220	1,7200	163.352	281.189
07/07/2022	1,7240	1,7160	1,7220	1,7200	425.813	732.629
06/07/2022	1,7260	1,7220	1,7220	1,7220	171.638	295.687
05/07/2022	1,7240	1,7180	1,7200	1,7200	473.384	814.116
04/07/2022	1,7260	1,7180	1,7180	1,7200	241.601	415.777
01/07/2022	1,7220	1,7160	1,7180	1,7200	175.617	301.839
30/06/2022	1,7200	1,7160	1,7180	1,7180	287.037	493.119
29/06/2022	1,7240	1,7160	1,7160	1,7180	174.171	299.736
28/06/2022	1,7220	1,7160	1,7220	1,7220	56.751	97.514
27/06/2022	1,7220	1,7160	1,7180	1,7160	189.447	325.232
24/06/2022	1,7280	1,7100	1,7100	1,7180	631.999	1.086.036
23/06/2022	1,7240	1,7080	1,7100	1,7100	124.350	212.973
22/06/2022	1,7140	1,7040	1,7040	1,7100	296.446	506.675
21/06/2022	1,7120	1,7020	1,7020	1,7100	211.420	361.438
20/06/2022	1,7140	1,7040	1,7040	1,7140	205.161	350.831
17/06/2022	1,7140	1,7000	1,7000	1,7080	591.237	1.010.549
16/06/2022	1,7100	1,6960	1,7000	1,7100	325.498	554.451
15/06/2022	1,7040	1,6960	1,7000	1,7000	339.744	577.496
14/06/2022	1,7020	1,6880	1,6960	1,7000	504.134	855.574
10/06/2022	1,7100	1,7000	1,7100	1,7040	280.806	478.882
09/06/2022	1,7140	1,7000	1,7140	1,7100	159.394	271.457
08/06/2022	1,7060	1,6980	1,7000	1,7000	516.033	877.723
07/06/2022	1,7120	1,6980	1,7000	1,7020	372.962	634.167
06/06/2022	1,7180	1,6960	1,6960	1,7040	96.911	165.655
03/06/2022	1,7100	1,6960	1,7100	1,7020	244.080	415.619
02/06/2022	1,7120	1,7020	1,7020	1,7100	220.293	376.537
01/06/2022	1,7120	1,6900	1,6900	1,7100	661.558	1.124.814
31/05/2022	1,6940	1,6880	1,6900	1,6940	421.046	711.955
30/05/2022	1,6940	1,6860	1,6940	1,6900	89.713	151.556
27/05/2022	1,6940	1,6880	1,6880	1,6880	269.133	455.000
26/05/2022	1,6920	1,6840	1,6880	1,6920	372.528	628.952
25/05/2022	1,6920	1,6860	1,6880	1,6900	179.147	302.667
24/05/2022	1,6920	1,6860	1,6900	1,6920	214.047	361.540
23/05/2022	1,6940	1,6880	1,6880	1,6880	210.709	356.440
20/05/2022	1,6940	1,6820	1,6820	1,6900	157.946	266.719
19/05/2022	1,6900	1,6820	1,6840	1,6820	639.840	1.077.990
18/05/2022	1,6960	1,6860	1,6900	1,6880	382.858	647.056
17/05/2022	1,7060	1,6860	1,6860	1,6940	711.309	1.203.429
16/05/2022	1,6900	1,6820	1,6860	1,6880	558.019	941.117
13/05/2022	1,6880	1,6800	1,6800	1,6880	461.896	778.535
12/05/2022	1,6900	1,6780	1,6860	1,6780	1.373.166	2.316.690
11/05/2022	1,6940	1,6860	1,6920	1,6900	1.163.391	1.966.450
10/05/2022	1,6920	1,6720	1,6900	1,6920	1.437.347	2.417.998
09/05/2022	1,7100	1,6600	1,6800	1,6900	5.035.563	8.514.407
06/05/2022	0,0000	0,0000	0,0000	1,4840	0	0
05/05/2022	1,5120	1,4520	1,4700	1,4840	928.522	1.385.912
04/05/2022	1,4700	1,4120	1,4200	1,4700	859.737	1.250.332
03/05/2022	1,4400	1,3640	1,3800	1,4200	778.129	1.097.758
29/04/2022	1,3880	1,3460	1,3700	1,3640	199.761	273.445
28/04/2022	1,3740	1,3320	1,3400	1,3480	140.510	189.769
27/04/2022	1,3860	1,3320	1,3700	1,3400	181.773	245.516
26/04/2022	1,4700	1,3820	1,4400	1,3820	223.235	317.933
21/04/2022	1,4460	1,4200	1,4460	1,4400	267.701	383.575
20/04/2022	1,4580	1,4300	1,4420	1,4480	197.318	284.787
19/04/2022	1,4840	1,4420	1,4420	1,4560	253.740	372.737
14/04/2022	1,4880	1,4240	1,4480	1,4800	1.061.360	1.560.623
13/04/2022	1,4540	1,3320	1,3600	1,4480	1.735.965	2.481.104
12/04/2022	1,3800	1,3200	1,3300	1,3700	394.121	537.040
11/04/2022	1,3700	1,3300	1,3600	1,3300	269.289	364.167
08/04/2022	1,4100	1,3640	1,3700	1,3700	796.961	1.108.142
07/04/2022	1,3800	1,2860	1,2960	1,3760	1.133.296	1.525.262
06/04/2022	1,2940	1,2500	1,2600	1,2860	209.129	266.906
05/04/2022	1,3020	1,2720	1,3000	1,2720	162.556	208.951
04/04/2022	1,2980	1,2820	1,2880	1,2940	171.018	220.514
01/04/2022	1,2920	1,2420	1,2420	1,2860	289.625	368.659
31/03/2022	1,2800	1,2400	1,2800	1,2420	174.040	219.521
30/03/2022	1,2890	1,2250	1,2270	1,2620	694.932	877.367
29/03/2022	1,2390	1,2100	1,2280	1,2380	266.141	326.215
28/03/2022	1,2340	1,2000	1,2100	1,2200	404.790	492.461
24/03/2022	1,1930	1,1720	1,1850	1,1770	156.177	183.868
23/03/2022	1,1990	1,1730	1,1910	1,1990	241.936	286.156
22/03/2022	1,2070	1,1820	1,1820	1,2070	87.555	104.817
21/03/2022	1,2010	1,1810	1,1910	1,1820	104.963	124.901
18/03/2022	1,2100	1,1900	1,2030	1,1910	147.358	176.311
17/03/2022	1,2410	1,1970	1,2400	1,2070	221.829	268.646
16/03/2022	1,2440	1,2100	1,2100	1,2400	370.498	457.328
15/03/2022	1,2060	1,1800	1,1950	1,2040	140.138	167.196
14/03/2022	1,2440	1,2080	1,2100	1,2080	128.380	157.023
11/03/2022	1,2310	1,1900	1,1900	1,2100	291.616	353.117
10/03/2022	1,2600	1,1900	1,2400	1,2020	351.340	425.807
09/03/2022	1,2690	1,2300	1,2300	1,2410	202.413	252.432
08/03/2022	1,2510	1,1900	1,2320	1,2300	536.976	655.926
04/03/2022	1,2720	1,2280	1,2720	1,2500	274.551	340.092
03/03/2022	1,2740	1,2390	1,2450	1,2700	145.649	183.076
02/03/2022	1,2480	1,2000	1,2210	1,2450	448.460	549.958
01/03/2022	1,2690	1,2150	1,2670	1,2300	456.257	565.336
28/02/2022	1,2790	1,2440	1,2700	1,2670	354.682	445.367
25/02/2022	1,3290	1,2500	1,2500	1,3280	390.995	504.027
24/02/2022	1,2850	1,2300	1,2700	1,2500	894.238	1.136.477
23/02/2022	1,3400	1,3190	1,3360	1,3380	239.401	319.013
22/02/2022	1,3340	1,2760	1,3100	1,3340	257.175	339.311
21/02/2022	1,3350	1,2900	1,3000	1,3340	240.686	315.124
18/02/2022	1,3150	1,2900	1,3120	1,3100	181.894	237.463
17/02/2022	1,3300	1,3110	1,3220	1,3120	211.996	279.567
16/02/2022	1,3460	1,3270	1,3450	1,3360	309.919	414.317
15/02/2022	1,3560	1,3250	1,3350	1,3420	404.881	543.271
14/02/2022	1,3480	1,2760	1,2900	1,3350	983.362	1.302.225
11/02/2022	1,3100	1,2230	1,2230	1,3100	947.301	1.214.406
10/02/2022	1,2450	1,2220	1,2400	1,2350	209.971	259.323
09/02/2022	1,2780	1,2320	1,2600	1,2470	450.520	561.658
08/02/2022	1,2710	1,2450	1,2710	1,2600	259.902	326.212
07/02/2022	1,3090	1,2600	1,3020	1,2800	186.634	238.876
04/02/2022	1,3140	1,2800	1,3100	1,3100	165.744	215.745
03/02/2022	1,3200	1,2750	1,2750	1,2950	501.823	653.734
02/02/2022	1,3100	1,2310	1,2390	1,2780	424.604	544.202
01/02/2022	1,2680	1,2370	1,2650	1,2390	148.597	185.163
31/01/2022	1,2710	1,2440	1,2600	1,2500	134.180	168.570
28/01/2022	1,2720	1,2360	1,2540	1,2600	216.396	270.261
27/01/2022	1,2600	1,2240	1,2400	1,2550	323.019	400.812
26/01/2022	1,2950	1,2420	1,2800	1,2600	661.619	836.084
25/01/2022	1,2970	1,2540	1,2540	1,2970	342.340	435.187
24/01/2022	1,3200	1,2830	1,3200	1,2970	225.846	291.616
21/01/2022	1,3400	1,3050	1,3400	1,3190	349.974	460.923
20/01/2022	1,3500	1,3190	1,3210	1,3500	271.484	361.687
19/01/2022	1,3430	1,3150	1,3160	1,3210	150.912	200.459
18/01/2022	1,3500	1,3200	1,3500	1,3200	354.527	472.070
17/01/2022	1,3640	1,3410	1,3450	1,3500	166.467	224.936
14/01/2022	1,3870	1,3360	1,3760	1,3540	319.062	432.402
13/01/2022	1,3930	1,3700	1,3880	1,3890	300.459	416.460
12/01/2022	1,3930	1,3690	1,3800	1,3900	379.766	525.577
11/01/2022	1,3850	1,3250	1,3250	1,3830	540.534	740.617
10/01/2022	1,3600	1,3200	1,3200	1,3360	138.319	185.673
07/01/2022	1,3350	1,3020	1,3200	1,3330	82.063	108.499
05/01/2022	1,3340	1,3030	1,3250	1,3340	72.704	95.701
04/01/2022	1,3450	1,3110	1,3400	1,3250	162.914	216.916
03/01/2022	1,3390	1,2880	1,2970	1,3390	132.971	175.971
31/12/2021	1,2990	1,2360	1,2360	1,2990	190.040	240.890
30/12/2021	1,2600	1,2310	1,2600	1,2500	295.068	367.603
29/12/2021	1,2800	1,2520	1,2580	1,2550	139.655	176.048
28/12/2021	1,2780	1,2520	1,2610	1,2600	102.643	129.847
27/12/2021	1,2810	1,2600	1,2800	1,2610	129.291	164.569
23/12/2021	1,3160	1,2800	1,3070	1,2800	128.244	166.321
22/12/2021	1,3180	1,2870	1,3100	1,2940	91.864	119.273
21/12/2021	1,3390	1,3070	1,3360	1,3070	72.384	95.776
20/12/2021	1,3380	1,2830	1,2830	1,3380	276.057	363.090
17/12/2021	1,3300	1,2900	1,3130	1,3300	184.801	243.850
16/12/2021	1,3250	1,2990	1,3020	1,3130	93.255	121.879
15/12/2021	1,3300	1,2960	1,3260	1,2980	133.829	175.019
14/12/2021	1,3430	1,3210	1,3400	1,3310	60.205	79.979
13/12/2021	1,3890	1,3300	1,3720	1,3450	145.446	198.268
10/12/2021	1,3960	1,3600	1,3600	1,3720	204.340	281.793
09/12/2021	1,3750	1,3400	1,3400	1,3600	82.762	112.639
08/12/2021	1,3620	1,3480	1,3570	1,3490	61.506	83.333
07/12/2021	1,3800	1,3490	1,3600	1,3530	214.739	293.722
06/12/2021	1,3850	1,3410	1,3700	1,3510	190.207	260.132
03/12/2021	1,3920	1,3530	1,3530	1,3900	276.316	380.327
02/12/2021	1,3800	1,3500	1,3540	1,3560	203.060	276.243
01/12/2021	1,3900	1,3340	1,3370	1,3800	621.308	849.873
30/11/2021	1,3450	1,3000	1,3160	1,3340	370.681	493.407
29/11/2021	1,3890	1,2850	1,2850	1,3500	503.471	668.011
26/11/2021	1,2900	1,2420	1,2730	1,2900	656.630	830.983
25/11/2021	1,3160	1,2720	1,2800	1,3160	154.208	199.096
24/11/2021	1,3020	1,2670	1,2900	1,2720	310.444	396.540
23/11/2021	1,3170	1,2900	1,3170	1,2900	269.306	348.174
22/11/2021	1,3350	1,2950	1,3170	1,3080	140.580	183.784
19/11/2021	1,3480	1,3110	1,3480	1,3130	135.170	179.104
18/11/2021	1,3560	1,3260	1,3390	1,3260	186.649	249.715
17/11/2021	1,3380	1,3010	1,3200	1,3260	247.280	327.041
16/11/2021	1,3430	1,3060	1,3320	1,3100	273.128	361.655
15/11/2021	1,3480	1,3280	1,3390	1,3410	54.139	72.443
12/11/2021	1,3680	1,3260	1,3550	1,3420	323.314	433.770
11/11/2021	1,3680	1,3400	1,3470	1,3680	217.868	294.413
10/11/2021	1,3600	1,3460	1,3500	1,3520	81.640	110.258
09/11/2021	1,3650	1,3490	1,3510	1,3520	136.406	184.853
08/11/2021	1,3690	1,3390	1,3590	1,3600	178.886	242.828
05/11/2021	1,3600	1,3300	1,3600	1,3580	214.347	288.139
04/11/2021	1,3840	1,3550	1,3840	1,3600	142.608	194.679
03/11/2021	1,3780	1,3580	1,3600	1,3780	184.901	253.161
02/11/2021	1,4040	1,3530	1,3990	1,3530	981.764	1.363.033
01/11/2021	1,4080	1,3760	1,3820	1,3800	207.976	289.031
29/10/2021	1,4060	1,3800	1,4060	1,3820	88.788	123.170
27/10/2021	1,4180	1,3940	1,4180	1,3940	159.953	223.936
26/10/2021	1,4260	1,3970	1,3980	1,4260	146.046	205.991
25/10/2021	1,4170	1,4000	1,4030	1,4160	74.630	105.305
22/10/2021	1,4350	1,4150	1,4310	1,4150	159.572	227.202
21/10/2021	1,4350	1,4100	1,4200	1,4350	142.400	202.834
20/10/2021	1,4490	1,3920	1,4200	1,4360	402.300	570.795
19/10/2021	1,4280	1,4040	1,4080	1,4200	97.022	137.365
18/10/2021	1,4490	1,4100	1,4490	1,4100	78.562	111.896
15/10/2021	1,4470	1,4000	1,4000	1,4350	353.898	505.621
14/10/2021	1,4000	1,3710	1,3900	1,3930	179.188	248.806
13/10/2021	1,4690	1,3900	1,4500	1,3900	1.025.906	1.457.355
12/10/2021	1,5500	1,3030	1,3120	1,5500	2.539.817	3.908.414
11/10/2021	1,3680	1,3250	1,3680	1,3300	82.759	110.443
08/10/2021	1,3740	1,3300	1,3360	1,3460	170.494	230.725
07/10/2021	1,3650	1,3200	1,3200	1,3420	295.731	399.022
06/10/2021	1,3360	1,3030	1,3300	1,3200	127.414	168.023
05/10/2021	1,3370	1,3130	1,3200	1,3300	118.161	156.186
04/10/2021	1,3280	1,2930	1,3000	1,3220	87.874	115.658
01/10/2021	1,3330	1,2870	1,2900	1,3160	145.712	191.877
30/09/2021	1,3400	1,3050	1,3240	1,3200	235.423	311.943
29/09/2021	1,3400	1,3120	1,3300	1,3240	97.111	128.682
28/09/2021	1,3630	1,3220	1,3300	1,3220	128.236	170.876
27/09/2021	1,3670	1,3150	1,3190	1,3530	269.299	363.015
24/09/2021	1,3450	1,3060	1,3270	1,3100	374.291	493.309
23/09/2021	1,3780	1,3260	1,3780	1,3320	237.422	322.750
22/09/2021	1,3770	1,3570	1,3690	1,3580	144.358	196.743
21/09/2021	1,3890	1,3450	1,3750	1,3620	307.779	419.934
20/09/2021	1,3890	1,3500	1,3660	1,3680	445.378	606.024
17/09/2021	1,4210	1,3830	1,4000	1,4080	404.147	566.132
16/09/2021	1,4240	1,3800	1,3950	1,3980	305.923	429.746
15/09/2021	1,4020	1,3770	1,3940	1,3870	385.704	536.158
14/09/2021	1,4200	1,3950	1,4100	1,4010	462.982	649.649
13/09/2021	1,4710	1,4020	1,4680	1,4300	350.279	504.398
10/09/2021	1,4700	1,4260	1,4260	1,4640	292.930	427.108
09/09/2021	1,4480	1,4100	1,4480	1,4110	267.289	381.437
08/09/2021	1,4520	1,4250	1,4500	1,4340	281.439	404.511
07/09/2021	1,4900	1,4550	1,4760	1,4550	177.589	261.880
06/09/2021	1,5040	1,4680	1,5040	1,4760	268.558	396.273
03/09/2021	1,5240	1,4800	1,4950	1,4800	189.843	284.374
02/09/2021	1,5360	1,4900	1,5360	1,4920	396.542	598.030
01/09/2021	1,5660	1,5100	1,5500	1,5100	454.003	696.139
31/08/2021	1,5980	1,5310	1,5960	1,5510	347.215	543.145
30/08/2021	1,5990	1,4720	1,4720	1,5800	932.021	1.460.676
27/08/2021	1,4840	1,4710	1,4710	1,4740	165.626	244.276
26/08/2021	1,5090	1,4720	1,4800	1,4720	344.142	514.041
25/08/2021	1,5180	1,4930	1,5010	1,4930	372.195	559.385
24/08/2021	1,5250	1,4920	1,5100	1,5050	422.236	634.820
23/08/2021	1,5360	1,5100	1,5100	1,5130	313.459	476.582
20/08/2021	1,5490	1,4880	1,4880	1,5080	612.669	941.346
19/08/2021	1,5280	1,4560	1,4760	1,5110	485.605	723.649
18/08/2021	1,5100	1,4420	1,4460	1,5100	549.640	810.144
17/08/2021	1,4990	1,4400	1,4880	1,4480	587.060	855.578
16/08/2021	1,5350	1,4450	1,4450	1,4860	1.471.907	2.218.748
13/08/2021	1,5000	1,3240	1,3240	1,4680	3.972.029	5.682.618
12/08/2021	1,4320	1,3610	1,3900	1,3620	304.741	427.603
11/08/2021	1,4350	1,3510	1,3520	1,4220	245.307	341.390
10/08/2021	1,3700	1,3500	1,3500	1,3520	172.812	234.330
09/08/2021	1,3800	1,3570	1,3800	1,3580	99.282	135.775
06/08/2021	1,4400	1,3640	1,4400	1,3750	136.303	188.798
05/08/2021	1,4600	1,4000	1,4380	1,4360	186.874	267.306
04/08/2021	1,4870	1,4100	1,4710	1,4100	343.871	496.840
03/08/2021	1,5250	1,3940	1,4000	1,4950	2.396.974	3.513.103
02/08/2021	1,4020	1,3200	1,3300	1,4000	1.113.533	1.518.619
30/07/2021	1,3000	1,2660	1,2850	1,2900	160.461	205.804
29/07/2021	1,2900	1,2460	1,2460	1,2850	363.735	465.665
28/07/2021	1,3500	1,2770	1,3500	1,2790	298.866	387.429
27/07/2021	1,3400	1,2900	1,2990	1,3390	510.011	672.518
26/07/2021	1,2960	1,2290	1,2430	1,2950	344.125	435.109
23/07/2021	1,2500	1,2210	1,2210	1,2380	187.669	232.349
22/07/2021	1,2400	1,2060	1,2160	1,2290	214.976	263.254
21/07/2021	1,2500	1,2210	1,2210	1,2350	200.926	248.645
20/07/2021	1,2450	1,2200	1,2200	1,2210	107.357	132.359
19/07/2021	1,2640	1,2190	1,2640	1,2210	109.626	135.365
16/07/2021	1,3200	1,2800	1,3200	1,2800	243.485	316.637
15/07/2021	1,3200	1,2700	1,3100	1,2800	685.504	1.024.938
14/07/2021	1,2723	1,2037	1,2037	1,2655	382.093	567.414
13/07/2021	1,2393	1,2003	1,2316	1,2037	1.588.579	2.260.095
12/07/2021	1,2452	1,2291	1,2291	1,2291	96.079	139.892
09/07/2021	1,2410	1,2172	1,2198	1,2342	143.082	207.770
08/07/2021	1,2494	1,2291	1,2308	1,2291	148.606	216.948
07/07/2021	1,2715	1,2393	1,2638	1,2630	110.719	164.364
06/07/2021	1,2664	1,2240	1,2435	1,2638	87.034	128.428
05/07/2021	1,2596	1,2427	1,2588	1,2427	85.909	126.832
02/07/2021	1,2715	1,2571	1,2630	1,2588	488.180	822.999
01/07/2021	1,2800	1,2672	1,2800	1,2715	105.578	158.564
30/06/2021	1,2842	1,2511	1,2554	1,2800	6.172.431	10.472.508
29/06/2021	1,3045	1,2672	1,2969	1,2672	75.463	113.464
28/06/2021	1,3037	1,2672	1,2723	1,2876	138.784	211.078
25/06/2021	1,3011	1,2630	1,2630	1,2723	73.722	111.428
24/06/2021	1,2732	1,2511	1,2647	1,2630	129.106	192.472
23/06/2021	1,3139	1,2588	1,2986	1,2698	280.554	420.681
22/06/2021	1,3189	1,2825	1,3172	1,2986	76.973	118.334
18/06/2021	1,3291	1,2800	1,2986	1,3113	359.438	555.925
17/06/2021	1,3562	1,2901	1,3020	1,2986	13.465.957	22.850.816
16/06/2021	1,3113	1,2494	1,2783	1,2927	288.859	436.623
15/06/2021	1,3723	1,2783	1,3647	1,2783	496.453	771.276
14/06/2021	1,3910	1,3478	1,3571	1,3901	1.304.628	2.103.388
11/06/2021	1,4029	1,3223	1,3223	1,3901	1.650.532	2.682.296
10/06/2021	1,3206	1,2291	1,2367	1,3172	924.079	1.391.484
09/06/2021	1,2367	1,1647	1,1698	1,2367	8.174.558	11.846.652
08/06/2021	1,1850	1,1579	1,1613	1,1850	142.620	197.218
07/06/2021	1,1782	1,1604	1,1604	1,1698	154.451	213.203
04/06/2021	1,1799	1,1630	1,1782	1,1655	49.810	68.815
03/06/2021	1,1816	1,1621	1,1791	1,1816	114.389	158.197
02/06/2021	1,2071	1,1698	1,1859	1,1943	5.467.017	8.171.405
01/06/2021	1,2037	1,1621	1,1960	1,1859	174.713	242.270
31/05/2021	1,2088	1,1579	1,1952	1,2079	318.051	446.671
28/05/2021	1,2418	1,1731	1,1816	1,1943	20.772.563	25.020.328
27/05/2021	1,1833	1,1104	1,1350	1,1833	3.696.074	5.495.399
26/05/2021	1,1435	1,1062	1,1070	1,1299	89.990	118.771
25/05/2021	1,1231	1,0960	1,1231	1,1028	161.015	210.607
24/05/2021	1,1511	1,0892	1,0892	1,1036	161.049	213.314
21/05/2021	1,1070	1,0825	1,1062	1,0892	325.598	419.297
20/05/2021	1,1265	1,0850	1,1265	1,1019	184.143	241.091
19/05/2021	1,1570	1,1147	1,1469	1,1274	218.576	291.483
18/05/2021	1,1757	1,1443	1,1689	1,1520	138.859	188.770
17/05/2021	1,1901	1,1579	1,1782	1,1579	217.857	300.724
14/05/2021	1,1698	1,1520	1,1630	1,1698	138.774	190.056
13/05/2021	1,1833	1,1130	1,1384	1,1562	406.200	553.379
12/05/2021	1,1655	1,1155	1,1477	1,1325	230.947	309.916
11/05/2021	1,1291	1,0850	1,0850	1,1265	238.512	313.174
10/05/2021	1,1019	1,0697	1,0697	1,1019	157.688	202.157
07/05/2021	1,1104	1,0757	1,0774	1,0757	361.198	464.845
06/05/2021	1,1070	1,0850	1,0875	1,0850	198.103	255.450
05/05/2021	1,1443	1,0850	1,1443	1,0977	415.811	541.193
29/04/2021	1,2071	1,1443	1,1867	1,1443	234.091	321.666
28/04/2021	1,1952	1,1545	1,1545	1,1867	241.861	336.680
27/04/2021	1,2088	1,1528	1,2079	1,1613	3.672.914	5.467.568
26/04/2021	1,2630	1,1994	1,2622	1,2079	388.289	557.412
23/04/2021	1,2452	1,2020	1,2045	1,2452	582.807	847.262
22/04/2021	1,2088	1,0596	1,0596	1,2079	1.106.848	1.517.489
21/04/2021	1,0596	1,0045	1,0257	1,0536	394.545	484.539
20/04/2021	1,0494	0,9960	1,0341	1,0324	456.418	547.095
19/04/2021	1,1011	1,0206	1,1011	1,0426	648.783	801.685
16/04/2021	1,1392	1,1104	1,1138	1,1104	203.139	269.371
15/04/2021	1,1350	1,1189	1,1189	1,1282	142.560	189.241
14/04/2021	1,1486	1,1189	1,1443	1,1189	256.131	340.982
13/04/2021	1,1604	1,1282	1,1409	1,1460	246.927	331.814
12/04/2021	1,1698	1,1409	1,1698	1,1409	214.170	290.792
09/04/2021	1,1613	1,1452	1,1452	1,1613	125.051	170.240
08/04/2021	1,1647	1,1274	1,1274	1,1443	182.210	247.268
07/04/2021	1,1681	1,1189	1,1613	1,1401	409.475	552.525
06/04/2021	1,2037	1,1613	1,2037	1,1621	614.861	851.427
01/04/2021	1,2206	1,1876	1,2079	1,2206	503.896	714.454
31/03/2021	1,2732	1,2308	1,2596	1,2333	689.725	1.018.714
30/03/2021	1,2833	1,2291	1,2435	1,2833	273.406	403.439
29/03/2021	1,2444	1,1994	1,2037	1,2401	487.592	707.219
26/03/2021	1,2460	1,2054	1,2291	1,2206	493.887	710.270
24/03/2021	1,2698	1,2172	1,2460	1,2435	480.431	708.726
23/03/2021	1,2520	1,1825	1,2037	1,2452	4.014.893	5.989.081
22/03/2021	1,2113	1,1757	1,2037	1,2037	380.541	533.749
19/03/2021	1,2266	1,1715	1,2011	1,2037	409.505	576.717
18/03/2021	1,2562	1,1748	1,2121	1,2011	1.594.096	2.270.608
17/03/2021	1,2749	1,1876	1,2121	1,2079	801.430	1.165.887
16/03/2021	1,2842	1,1909	1,2630	1,2291	1.368.791	1.991.982
12/03/2021	1,4130	1,3418	1,3664	1,3554	742.375	1.208.490
11/03/2021	1,4215	1,3478	1,3901	1,3656	1.071.743	1.758.998
10/03/2021	1,3732	1,2037	1,2037	1,3562	1.617.387	2.478.982
09/03/2021	1,1909	1,1443	1,1528	1,1867	328.472	452.230
08/03/2021	1,1698	1,1401	1,1443	1,1520	311.004	422.826
05/03/2021	1,1638	1,1359	1,1401	1,1443	258.991	351.908
04/03/2021	1,1528	1,1240	1,1240	1,1359	76.354	102.694
03/03/2021	1,1867	1,1384	1,1528	1,1443	171.448	234.630
02/03/2021	1,1570	1,1189	1,1511	1,1299	207.652	278.396
01/03/2021	1,1935	1,1316	1,1867	1,1359	319.706	436.696
26/02/2021	1,1774	1,1189	1,1359	1,1774	338.489	451.752
25/02/2021	1,1867	1,1367	1,1698	1,1443	296.843	403.575
24/02/2021	1,2113	1,1698	1,1799	1,1698	140.084	196.075
23/02/2021	1,2249	1,1715	1,2020	1,1799	158.795	224.684
22/02/2021	1,2206	1,1757	1,2206	1,2003	129.119	183.483
19/02/2021	1,2588	1,2096	1,2444	1,2206	586.532	847.280
18/02/2021	1,2647	1,2257	1,2503	1,2528	325.752	480.681
17/02/2021	1,2460	1,1867	1,2037	1,2460	576.082	798.885
16/02/2021	1,2545	1,1969	1,2545	1,2062	285.148	409.503
15/02/2021	1,2664	1,2121	1,2121	1,2477	216.871	321.079
12/02/2021	1,2503	1,1994	1,1994	1,2121	397.099	574.796
11/02/2021	1,2028	1,1138	1,1147	1,2011	352.392	490.260
10/02/2021	1,1164	1,0892	1,1019	1,1138	143.044	186.421
09/02/2021	1,1443	1,1019	1,1443	1,1019	202.870	267.326
08/02/2021	1,1579	1,1028	1,1172	1,1274	371.851	498.701
05/02/2021	1,1189	1,0867	1,1028	1,0935	177.900	231.642
04/02/2021	1,1528	1,1019	1,1528	1,1028	328.034	430.801
03/02/2021	1,1587	1,1197	1,1359	1,1486	129.722	174.792
02/02/2021	1,1681	1,1265	1,1401	1,1367	363.794	493.527
01/02/2021	1,1952	1,1333	1,1740	1,1401	413.395	561.879
29/01/2021	1,2460	1,1867	1,2460	1,1867	348.120	492.670
28/01/2021	1,2706	1,2104	1,2630	1,2460	382.041	556.637
27/01/2021	1,3037	1,2062	1,2062	1,2528	427.099	637.221
26/01/2021	1,2503	1,2062	1,2494	1,2062	156.561	226.306
25/01/2021	1,3291	1,2367	1,3291	1,2494	213.915	317.912
22/01/2021	1,3257	1,2884	1,3257	1,2918	164.471	251.443
21/01/2021	1,3503	1,3054	1,3503	1,3257	92.511	144.267
20/01/2021	1,3452	1,3062	1,3223	1,3062	271.495	421.005
19/01/2021	1,3545	1,3240	1,3367	1,3240	176.856	278.335
18/01/2021	1,3664	1,3139	1,3664	1,3367	66.573	104.996
15/01/2021	1,3690	1,3393	1,3410	1,3393	228.517	363.256
14/01/2021	1,4283	1,3579	1,3893	1,3639	382.121	626.156
13/01/2021	1,4122	1,3181	1,3181	1,4029	368.159	599.913
12/01/2021	1,3257	1,2893	1,2944	1,3181	167.402	258.496
11/01/2021	1,3901	1,2978	1,3901	1,2978	229.443	357.124
08/01/2021	1,4003	1,3469	1,3876	1,3690	162.399	261.386
07/01/2021	1,4419	1,3876	1,4249	1,3876	257.843	428.982
05/01/2021	1,4274	1,3995	1,4257	1,4249	146.708	245.282
04/01/2021	1,5003	1,4257	1,5003	1,4257	258.288	441.426
31/12/2020	1,4842	1,4096	1,4181	1,4622	477.842	823.850
30/12/2020	1,4325	1,3732	1,4113	1,4325	969.363	1.618.612
29/12/2020	1,4359	1,3961	1,3986	1,4113	626.266	1.044.855
28/12/2020	1,4834	1,3986	1,4571	1,3986	524.330	890.301
23/12/2020	1,4834	1,4071	1,4580	1,4571	2.251.614	3.876.676
22/12/2020	1,4766	1,3834	1,3834	1,4580	1.530.242	2.627.672
21/12/2020	1,4274	1,3223	1,4003	1,4156	838.001	1.366.256
18/12/2020	1,4486	1,3613	1,3901	1,4291	2.536.084	4.271.587
17/12/2020	1,4147	1,3562	1,3986	1,3901	784.293	1.282.574
16/12/2020	1,4063	1,3240	1,3240	1,3901	1.413.337	2.314.473
15/12/2020	1,3240	1,2469	1,2469	1,3240	1.034.675	1.594.873
14/12/2020	1,2545	1,1672	1,1672	1,2469	1.146.859	1.646.460
11/12/2020	1,1808	1,1189	1,1274	1,1570	12.436.194	16.258.188
10/12/2020	1,2901	1,2291	1,2901	1,2291	742.567	1.093.973
09/12/2020	1,3512	1,2969	1,3206	1,2969	669.037	1.042.835
08/12/2020	1,3461	1,2800	1,3054	1,3139	761.648	1.185.420
07/12/2020	1,4147	1,3071	1,4071	1,3071	1.142.430	1.820.145
04/12/2020	1,4308	1,3181	1,3478	1,4071	1.888.172	3.059.698
03/12/2020	1,5003	1,3901	1,4325	1,3986	4.206.207	7.140.783
02/12/2020	1,4834	1,4207	1,4342	1,4529	1.449.887	2.490.385
01/12/2020	1,4529	1,3901	1,4156	1,4393	1.311.911	2.199.428
30/11/2020	1,4071	1,3223	1,3562	1,4071	1.973.018	3.220.954
27/11/2020	1,4393	1,2986	1,3139	1,3732	3.070.174	4.997.664
26/11/2020	1,3139	1,2274	1,2537	1,3139	2.404.153	3.664.748
25/11/2020	1,2460	1,1842	1,1969	1,2460	1.601.404	2.310.074
24/11/2020	1,1977	1,1545	1,1867	1,1867	518.075	720.423
23/11/2020	1,2164	1,1715	1,2155	1,1723	443.415	622.485
20/11/2020	1,2198	1,1647	1,1647	1,1867	1.137.313	1.602.857
19/11/2020	1,1486	1,1155	1,1274	1,1469	466.069	622.719
18/11/2020	1,1621	1,1240	1,1443	1,1291	942.963	1.271.802
17/11/2020	1,1952	1,1070	1,1528	1,1443	1.097.479	1.504.163
16/11/2020	1,2088	1,1528	1,1952	1,1528	1.630.682	2.266.442
13/11/2020	1,2164	1,1579	1,1867	1,1926	438.803	613.793
12/11/2020	1,2698	1,1698	1,1952	1,1943	1.307.932	1.886.744
11/11/2020	1,1926	1,1409	1,1757	1,1681	421.945	578.940
10/11/2020	1,2376	1,1553	1,1969	1,1757	476.754	671.166
09/11/2020	1,2545	1,1545	1,1545	1,2189	1.019.211	1.447.673
06/11/2020	1,1426	1,1104	1,1291	1,1426	114.081	151.568
05/11/2020	1,1477	1,0825	1,1240	1,1291	418.501	556.248
04/11/2020	1,1757	1,1299	1,1299	1,1359	275.628	372.810
03/11/2020	1,1867	1,1520	1,1782	1,1613	290.341	400.289
02/11/2020	1,1833	1,1231	1,1231	1,1689	438.125	601.038
30/10/2020	1,1774	1,0706	1,0977	1,1359	702.455	944.432
29/10/2020	1,1359	1,0630	1,1359	1,1197	994.780	1.281.928
27/10/2020	1,2452	1,1638	1,2172	1,1867	622.758	878.318
26/10/2020	1,2715	1,1613	1,2715	1,2172	1.329.356	1.897.994
23/10/2020	1,3206	1,2935	1,2969	1,2969	342.822	528.642
22/10/2020	1,3308	1,2605	1,2884	1,2969	716.163	1.092.778
21/10/2020	1,2910	1,2138	1,2376	1,2884	1.188.646	1.765.687
20/10/2020	1,2282	1,1740	1,1850	1,2274	291.014	411.859
19/10/2020	1,2579	1,1452	1,2477	1,2020	1.129.520	1.590.410
16/10/2020	1,2664	1,1715	1,1808	1,2477	1.041.709	1.518.437
15/10/2020	1,2037	1,1452	1,1884	1,1647	696.182	958.302
14/10/2020	1,2554	1,2223	1,2376	1,2325	253.121	370.005
13/10/2020	1,2503	1,2223	1,2232	1,2418	249.494	365.048
12/10/2020	1,2816	1,2206	1,2630	1,2460	698.187	1.036.191
09/10/2020	1,3122	1,2825	1,3122	1,2961	539.092	825.714
08/10/2020	1,3139	1,2486	1,2486	1,3122	954.937	1.468.416
07/10/2020	1,2681	1,2401	1,2545	1,2486	289.727	428.044
06/10/2020	1,2672	1,2299	1,2494	1,2630	570.671	842.256
05/10/2020	1,2706	1,2418	1,2494	1,2494	305.215	450.744
02/10/2020	1,2715	1,2215	1,2579	1,2494	615.539	908.234
01/10/2020	1,2961	1,1918	1,2079	1,2579	1.739.633	2.604.858
30/09/2020	1,2071	1,1528	1,1621	1,1825	481.937	675.621
29/09/2020	1,1757	1,1197	1,1282	1,1621	433.605	587.682
28/09/2020	1,1401	1,0782	1,0782	1,1401	590.227	778.124
25/09/2020	1,1189	1,0706	1,0918	1,0782	381.095	491.820
24/09/2020	1,0952	1,0596	1,0765	1,0858	901.415	1.147.215
23/09/2020	1,1325	1,0774	1,1240	1,1019	698.820	906.596
22/09/2020	1,1655	1,0977	1,1274	1,1019	613.789	810.902
21/09/2020	1,1850	1,1019	1,1274	1,1274	866.875	1.160.228
18/09/2020	1,1893	1,1028	1,1859	1,1274	714.913	955.242
17/09/2020	1,2935	1,1545	1,1765	1,1867	2.971.341	4.324.879
16/09/2020	1,1630	0,8799	0,8900	1,1630	5.776.319	7.272.358
15/09/2020	0,9053	0,8697	0,8900	0,8951	330.502	345.631
14/09/2020	0,8900	0,8349	0,8349	0,8900	857.585	861.835
11/09/2020	0,8337	0,8057	0,8137	0,8091	333.246	323.186
10/09/2020	0,8315	0,7815	0,8053	0,8095	509.310	491.180
09/09/2020	0,8104	0,6951	0,7968	0,7968	2.207.034	1.987.878
08/09/2020	0,9222	0,7459	0,9078	0,7926	1.885.546	1.860.595
07/09/2020	0,9316	0,9036	0,9222	0,9282	564.593	612.048
04/09/2020	0,9333	0,9172	0,9307	0,9282	205.850	225.663
03/09/2020	0,9426	0,9011	0,9358	0,9316	698.242	763.644
02/09/2020	0,9612	0,9333	0,9367	0,9350	481.052	534.636
01/09/2020	0,9468	0,9324	0,9350	0,9367	270.036	298.424
31/08/2020	0,9646	0,9324	0,9375	0,9333	192.108	215.242
28/08/2020	0,9375	0,9282	0,9350	0,9350	996.542	1.096.060
27/08/2020	0,9409	0,9248	0,9350	0,9324	252.824	278.253
26/08/2020	0,9562	0,9273	0,9273	0,9333	123.238	137.261
25/08/2020	0,9417	0,9282	0,9400	0,9333	225.038	247.758
24/08/2020	0,9612	0,9316	0,9612	0,9400	267.273	297.528
21/08/2020	0,9740	0,9426	0,9740	0,9494	212.972	239.305
20/08/2020	0,9790	0,9629	0,9714	0,9663	78.275	89.561
19/08/2020	0,9985	0,9748	0,9918	0,9790	225.139	261.358
18/08/2020	1,0087	0,9875	0,9994	0,9918	329.694	387.825
17/08/2020	1,0045	0,9833	1,0002	0,9934	98.742	115.575
14/08/2020	1,0087	0,9918	0,9994	0,9934	181.775	214.135
13/08/2020	1,0112	0,9824	0,9824	0,9968	621.651	732.397
12/08/2020	0,9824	0,9578	0,9655	0,9824	380.694	436.605
11/08/2020	0,9612	0,9197	0,9392	0,9612	243.300	271.374
10/08/2020	0,9392	0,8934	0,9324	0,9392	838.235	903.464
07/08/2020	0,9951	0,9528	0,9528	0,9663	566.942	648.372
06/08/2020	0,9790	0,9578	0,9748	0,9578	657.161	748.826
05/08/2020	1,0206	0,9706	1,0104	0,9706	697.733	821.112
04/08/2020	1,0070	0,9367	0,9409	1,0002	986.384	1.138.043
03/08/2020	0,9426	0,9146	0,9146	0,9409	456.090	499.458
31/07/2020	0,9189	0,9011	0,9121	0,9070	420.859	452.217
30/07/2020	0,9239	0,9095	0,9172	0,9138	687.811	744.142
29/07/2020	0,9375	0,9172	0,9290	0,9214	222.725	242.939
28/07/2020	0,9443	0,9155	0,9239	0,9282	661.621	725.576
27/07/2020	0,9494	0,9129	0,9324	0,9239	1.153.619	1.259.574
24/07/2020	0,9324	0,9027	0,9155	0,9197	550.380	595.929
23/07/2020	0,9350	0,8917	0,9239	0,9189	906.273	977.901
22/07/2020	0,9239	0,8892	0,9078	0,9155	2.464.124	2.652.163
21/07/2020	0,9545	0,8731	0,9494	0,9078	1.863.796	2.026.870
20/07/2020	0,9570	0,9172	0,9172	0,9333	484.043	535.455
17/07/2020	0,9214	0,8960	0,9112	0,9214	243.397	261.207
16/07/2020	0,9239	0,8985	0,9189	0,9121	208.206	223.873
15/07/2020	0,9307	0,9095	0,9273	0,9189	297.505	323.098
14/07/2020	0,9155	0,8917	0,9002	0,9078	2.309.017	2.472.235
13/07/2020	0,9375	0,8866	0,9078	0,9112	485.398	522.869
10/07/2020	0,9155	0,8900	0,9155	0,9078	567.377	607.019
09/07/2020	0,9205	0,8951	0,9053	0,9078	281.764	302.570
08/07/2020	0,9273	0,8748	0,8849	0,9155	426.194	452.454
07/07/2020	0,9222	0,8841	0,9222	0,8968	344.406	365.697
06/07/2020	0,9434	0,9163	0,9324	0,9222	239.223	263.294
03/07/2020	0,9528	0,9129	0,9324	0,9155	361.452	399.246
02/07/2020	0,9417	0,9087	0,9087	0,9367	459.725	504.278
01/07/2020	0,9239	0,8968	0,9019	0,9087	278.309	297.471
30/06/2020	0,9239	0,8883	0,8943	0,9070	454.291	486.112
29/06/2020	0,9138	0,8328	0,8756	0,8943	743.894	771.341
26/06/2020	0,8951	0,8621	0,8883	0,8722	698.547	723.074
25/06/2020	0,8790	0,8400	0,8485	0,8722	524.876	536.451
24/06/2020	0,8985	0,8485	0,8951	0,8485	429.509	439.737
23/06/2020	0,9087	0,8900	0,8977	0,8951	366.679	388.838
22/06/2020	0,8985	0,8731	0,8731	0,8773	339.135	354.247
19/06/2020	0,9214	0,8799	0,8985	0,8799	897.395	946.165
18/06/2020	0,9578	0,8951	0,9578	0,8951	889.484	968.779
17/06/2020	0,9884	0,9273	0,9663	0,9578	938.043	1.055.876
16/06/2020	1,0358	0,9706	1,0341	0,9790	1.249.353	1.478.644
15/06/2020	0,9960	0,8731	0,8816	0,9918	985.697	1.085.143
12/06/2020	0,9282	0,8392	0,8434	0,9282	1.006.593	1.049.278
11/06/2020	0,8883	0,8409	0,8477	0,8646	1.149.326	1.167.145
10/06/2020	0,9816	0,8858	0,9324	0,8951	1.460.860	1.609.249
09/06/2020	0,9400	0,8731	0,8816	0,9333	1.336.323	1.437.631
05/06/2020	0,8765	0,8519	0,8646	0,8731	912.977	931.383
04/06/2020	0,8671	0,8163	0,8638	0,8477	862.832	861.849
03/06/2020	0,8816	0,8434	0,8434	0,8477	789.171	805.404
02/06/2020	0,8383	0,8193	0,8290	0,8379	786.864	768.865
01/06/2020	0,8222	0,7892	0,8112	0,8137	936.220	889.981
29/05/2020	0,8112	0,7633	0,7841	0,7883	1.198.041	1.111.068
28/05/2020	0,8061	0,7608	0,8044	0,7879	1.084.933	1.000.439
27/05/2020	0,7883	0,7222	0,7222	0,7883	1.817.033	1.648.548
26/05/2020	0,7243	0,6968	0,7099	0,7205	551.215	463.392
25/05/2020	0,7175	0,6951	0,7036	0,6951	349.787	289.370
22/05/2020	0,7205	0,6870	0,6870	0,6951	413.118	344.682
21/05/2020	0,7201	0,6951	0,7120	0,6951	244.512	203.823
20/05/2020	0,7154	0,6705	0,7019	0,7154	332.233	273.220
19/05/2020	0,7307	0,6908	0,7307	0,6951	378.010	316.910
18/05/2020	0,7184	0,6879	0,7036	0,7154	374.927	311.454
15/05/2020	0,7290	0,6908	0,7290	0,6908	294.077	246.206
14/05/2020	0,7375	0,7163	0,7375	0,7163	408.219	348.860
13/05/2020	0,7502	0,7048	0,7048	0,7290	909.480	780.276
12/05/2020	0,7459	0,6696	0,6790	0,7281	795.677	675.862
11/05/2020	0,7019	0,6832	0,6951	0,6857	412.717	335.444
08/05/2020	0,6993	0,6857	0,6866	0,6870	334.895	272.966
07/05/2020	0,7019	0,6654	0,6925	0,6866	1.113.810	889.753
06/05/2020	0,7120	0,6824	0,7036	0,6900	824.888	673.349
05/05/2020	0,7341	0,6993	0,7273	0,7078	542.571	457.030
04/05/2020	0,7205	0,6781	0,7002	0,7103	2.159.096	1.789.610
30/04/2020	0,7832	0,7510	0,7756	0,7544	910.898	816.274
29/04/2020	0,7773	0,7612	0,7756	0,7697	608.527	551.918
28/04/2020	0,8061	0,7586	0,7904	0,7790	1.912.644	1.773.221
27/04/2020	0,8214	0,7798	0,8057	0,7798	862.948	817.833
24/04/2020	0,7959	0,7544	0,7629	0,7951	486.394	444.913
23/04/2020	0,8036	0,7697	0,7866	0,7798	765.642	710.273
22/04/2020	0,8468	0,7858	0,8053	0,7959	954.901	913.136
21/04/2020	0,8277	0,7629	0,8053	0,7985	1.517.166	1.436.311
16/04/2020	0,8472	0,7803	0,7883	0,8053	1.991.069	1.911.859
15/04/2020	0,8731	0,7459	0,7985	0,7659	2.586.743	2.460.629
14/04/2020	0,8290	0,6866	0,6968	0,8269	2.574.713	2.330.138
09/04/2020	0,6942	0,6188	0,6586	0,6849	3.159.268	2.453.439
08/04/2020	0,6497	0,5188	0,5340	0,6357	2.724.839	1.924.080
07/04/2020	0,5425	0,5018	0,5052	0,5340	1.581.107	972.375
06/04/2020	0,4938	0,4688	0,4747	0,4832	1.204.642	683.421
03/04/2020	0,4730	0,4467	0,4662	0,4467	448.121	240.661
02/04/2020	0,4866	0,4340	0,4738	0,4569	702.327	387.441
01/04/2020	0,4891	0,4645	0,4755	0,4662	656.290	368.229
31/03/2020	0,5340	0,4916	0,5111	0,4984	1.001.974	608.879
30/03/2020	0,5052	0,4806	0,4959	0,4976	658.723	382.818
27/03/2020	0,5213	0,4933	0,5137	0,4959	692.369	412.853
26/03/2020	0,5289	0,4832	0,5001	0,5255	1.111.898	672.357
24/03/2020	0,5086	0,4908	0,5001	0,5027	662.294	391.224
23/03/2020	0,5238	0,4645	0,4967	0,4662	757.322	438.233
20/03/2020	0,5764	0,5340	0,5594	0,5349	1.376.336	902.531
19/03/2020	0,5484	0,4908	0,5238	0,5306	1.138.877	695.994
18/03/2020	0,5230	0,4840	0,4916	0,4916	1.099.315	646.685
17/03/2020	0,5340	0,4577	0,5086	0,5340	804.738	471.913
16/03/2020	0,5001	0,4484	0,4916	0,4849	1.243.164	698.916
13/03/2020	0,5934	0,5340	0,5510	0,5527	1.221.518	811.737
12/03/2020	0,5764	0,5086	0,5425	0,5255	1.408.371	900.607
11/03/2020	0,6315	0,5679	0,5874	0,6162	2.139.497	1.517.962
10/03/2020	0,6612	0,5722	0,6188	0,5730	2.941.563	2.145.365
09/03/2020	0,6612	0,5340	0,5849	0,5510	1.932.769	1.352.864
06/03/2020	0,7375	0,5917	0,6798	0,6815	4.182.437	3.338.498
05/03/2020	1,0104	0,6993	1,0087	0,6993	5.270.551	4.967.171
04/03/2020	1,0426	0,9833	1,0172	0,9985	1.198.566	1.435.691
03/03/2020	1,1189	1,0087	1,1019	1,0341	1.630.366	2.032.184
28/02/2020	1,0426	0,9562	1,0070	1,0257	1.263.576	1.492.674
27/02/2020	1,1579	1,0596	1,1359	1,0596	1.059.578	1.382.224
26/02/2020	1,1782	1,1104	1,1664	1,1579	1.536.735	2.074.352
25/02/2020	1,2359	1,1528	1,2037	1,2104	969.100	1.370.073
24/02/2020	1,3189	1,1562	1,2969	1,2121	2.169.386	3.194.123
21/02/2020	1,4444	1,3868	1,4257	1,3868	463.917	772.160
20/02/2020	1,4630	1,4054	1,4190	1,4410	683.529	1.154.043
19/02/2020	1,4410	1,4190	1,4190	1,4241	364.222	614.005
18/02/2020	1,4546	1,4190	1,4427	1,4241	578.981	979.047
17/02/2020	1,4834	1,4461	1,4630	1,4597	234.773	405.364
14/02/2020	1,4834	1,4410	1,4461	1,4630	478.161	825.595
13/02/2020	1,4953	1,4376	1,4919	1,4495	503.947	864.984
12/02/2020	1,5139	1,4868	1,4986	1,4919	348.288	616.594
11/02/2020	1,5003	1,4647	1,4732	1,4868	462.141	805.686
10/02/2020	1,4800	1,4342	1,4580	1,4597	376.943	647.162
07/02/2020	1,5054	1,4580	1,5003	1,4597	359.343	625.963
06/02/2020	1,5258	1,4868	1,5190	1,5003	212.573	378.535
05/02/2020	1,5258	1,4919	1,5071	1,4953	370.958	662.518
04/02/2020	1,5156	1,4919	1,4953	1,5037	489.947	868.883
03/02/2020	1,4749	1,4173	1,4410	1,4732	657.528	1.123.741
31/01/2020	1,5224	1,4444	1,5207	1,4495	860.276	1.494.207
30/01/2020	1,5512	1,4919	1,5512	1,5207	719.419	1.288.878
29/01/2020	1,6021	1,5715	1,5851	1,5715	194.348	364.632
28/01/2020	1,6139	1,5766	1,6021	1,5851	280.014	527.055
27/01/2020	1,6224	1,5749	1,6105	1,6038	474.593	893.565
24/01/2020	1,6478	1,6224	1,6360	1,6309	433.191	836.422
23/01/2020	1,6648	1,6190	1,6461	1,6190	466.157	899.526
22/01/2020	1,6682	1,6105	1,6105	1,6682	736.410	1.428.622
21/01/2020	1,6241	1,5817	1,6105	1,6190	389.239	737.713
20/01/2020	1,6241	1,5851	1,5936	1,6122	333.864	635.050
17/01/2020	1,6055	1,5885	1,6004	1,5885	239.145	449.780
16/01/2020	1,6004	1,5648	1,5800	1,6004	217.693	406.373
15/01/2020	1,5834	1,5546	1,5732	1,5715	337.223	625.324
14/01/2020	1,5817	1,5410	1,5563	1,5732	327.217	603.775
13/01/2020	1,6190	1,5529	1,5885	1,5563	425.874	794.141
10/01/2020	1,6258	1,5902	1,6021	1,5936	602.512	1.139.278
09/01/2020	1,6021	1,5258	1,5410	1,6021	1.282.321	2.374.324
08/01/2020	1,5342	1,5054	1,5342	1,5122	1.048.865	1.879.480
07/01/2020	1,5665	1,5156	1,5173	1,5597	1.078.326	1.965.521
03/01/2020	1,5393	1,4868	1,5258	1,5156	577.230	1.029.572
02/01/2020	1,5427	1,4461	1,4478	1,5410	1.133.668	2.021.058
31/12/2019	1,4580	1,4359	1,4410	1,4427	366.857	625.507
30/12/2019	1,4461	1,4241	1,4308	1,4359	489.073	828.719
27/12/2019	1,4308	1,4105	1,4274	1,4241	205.089	344.333
23/12/2019	1,4207	1,3647	1,3732	1,4156	387.009	642.034
20/12/2019	1,4190	1,3817	1,4088	1,3817	742.017	1.221.477
19/12/2019	1,4308	1,4037	1,4071	1,4088	761.294	1.272.885
18/12/2019	1,4105	1,3732	1,3766	1,4071	811.961	1.342.285
17/12/2019	1,3851	1,3461	1,3613	1,3766	510.524	826.149
16/12/2019	1,3986	1,3444	1,3986	1,3817	374.423	603.295
13/12/2019	1,4071	1,3579	1,3885	1,3935	739.995	1.216.096
12/12/2019	1,3918	1,3156	1,3732	1,3749	935.256	1.495.847
11/12/2019	1,3681	1,2935	1,2969	1,3681	984.752	1.565.910
10/12/2019	1,3308	1,2800	1,3223	1,2918	945.063	1.444.644
09/12/2019	1,3495	1,3139	1,3308	1,3223	532.628	836.593
06/12/2019	1,4274	1,3189	1,3918	1,3308	1.641.037	2.630.605
05/12/2019	1,4478	1,3851	1,4393	1,3935	968.956	1.613.503
04/12/2019	1,4783	1,4291	1,4597	1,4393	416.883	712.232
03/12/2019	1,4817	1,4241	1,4817	1,4597	407.377	698.544
02/12/2019	1,5088	1,4732	1,4919	1,4732	497.337	874.516
29/11/2019	1,5003	1,4291	1,4614	1,4868	1.473.145	2.566.492
28/11/2019	1,4563	1,4257	1,4325	1,4410	343.333	582.708
27/11/2019	1,4495	1,4139	1,4224	1,4359	362.516	613.870
26/11/2019	1,4291	1,4071	1,4241	1,4122	379.889	635.558
25/11/2019	1,4580	1,4122	1,4580	1,4274	340.220	574.894
22/11/2019	1,4495	1,4325	1,4410	1,4495	320.470	545.261
21/11/2019	1,4749	1,4495	1,4749	1,4495	319.501	549.755
20/11/2019	1,4953	1,4630	1,4902	1,4749	596.550	1.041.546
19/11/2019	1,4936	1,4715	1,4766	1,4766	330.047	573.348
18/11/2019	1,5105	1,4749	1,4919	1,4817	972.806	1.711.343
15/11/2019	1,5292	1,4732	1,5071	1,4953	666.722	1.182.181
14/11/2019	1,5156	1,4207	1,4207	1,4885	2.514.643	4.308.417
13/11/2019	1,4478	1,4139	1,4325	1,4207	246.546	414.446
12/11/2019	1,4444	1,4071	1,4071	1,4393	195.086	330.285
11/11/2019	1,4495	1,3935	1,4495	1,4071	269.838	447.820
08/11/2019	1,4732	1,4359	1,4732	1,4359	108.700	185.637
07/11/2019	1,4732	1,4224	1,4224	1,4732	271.792	463.638
06/11/2019	1,4749	1,4224	1,4563	1,4224	401.105	683.830
05/11/2019	1,5156	1,4359	1,5156	1,4563	564.335	968.531
04/11/2019	1,5512	1,5071	1,5393	1,5156	277.988	499.068
01/11/2019	1,5648	1,5495	1,5597	1,5546	238.746	437.819
31/10/2019	1,5648	1,5393	1,5597	1,5580	316.207	579.922
30/10/2019	1,5597	1,5003	1,5258	1,5597	373.164	671.317
29/10/2019	1,5275	1,5105	1,5258	1,5241	162.550	291.681
25/10/2019	1,5309	1,5088	1,5190	1,5224	168.300	301.781
24/10/2019	1,5698	1,5190	1,5580	1,5359	351.057	639.202
23/10/2019	1,5665	1,5410	1,5512	1,5427	235.109	429.963
22/10/2019	1,5597	1,5173	1,5241	1,5597	668.180	1.211.984
21/10/2019	1,5359	1,5105	1,5258	1,5122	149.858	268.944
18/10/2019	1,5258	1,4986	1,5020	1,5258	110.783	197.229
17/10/2019	1,5376	1,5088	1,5275	1,5173	181.739	326.681
16/10/2019	1,5309	1,5054	1,5105	1,5190	188.671	337.990
15/10/2019	1,5292	1,4970	1,5207	1,5156	309.329	552.603
14/10/2019	1,5241	1,4834	1,5156	1,5207	180.150	319.787
11/10/2019	1,5122	1,4647	1,4664	1,5122	598.561	1.054.647
10/10/2019	1,4630	1,4105	1,4241	1,4495	424.978	720.599
09/10/2019	1,4359	1,3901	1,3901	1,4241	353.079	591.806
08/10/2019	1,4529	1,3901	1,4359	1,4071	423.637	709.084
07/10/2019	1,5003	1,4325	1,5003	1,4359	495.534	848.818
04/10/2019	1,5105	1,4325	1,4919	1,5003	679.421	1.178.619
03/10/2019	1,5156	1,4546	1,5156	1,4749	1.276.319	2.217.820
02/10/2019	1,5512	1,5003	1,5512	1,5156	961.749	1.728.716
01/10/2019	1,5936	1,5258	1,5461	1,5817	312.957	572.611
30/09/2019	1,6190	1,5478	1,5936	1,5512	440.785	814.065
27/09/2019	1,6275	1,5817	1,5817	1,5885	283.394	534.546
26/09/2019	1,6156	1,5614	1,5987	1,5851	489.411	917.838
25/09/2019	1,6292	1,5614	1,6275	1,5682	442.163	829.140
24/09/2019	1,6427	1,6122	1,6224	1,6275	255.512	491.261
23/09/2019	1,7038	1,6156	1,6783	1,6224	770.922	1.511.629
20/09/2019	1,6868	1,6105	1,6512	1,6851	840.469	1.626.486
19/09/2019	1,6648	1,6088	1,6190	1,6394	427.426	829.412
18/09/2019	1,6648	1,6071	1,6648	1,6122	837.298	1.608.048
17/09/2019	1,6953	1,6275	1,6767	1,6444	1.184.526	2.329.018
16/09/2019	1,7207	1,6444	1,7207	1,6614	858.837	1.688.414
13/09/2019	1,7377	1,7038	1,7377	1,7207	247.488	501.441
12/09/2019	1,7546	1,6936	1,7377	1,7207	612.268	1.240.203
11/09/2019	1,7843	1,6885	1,7716	1,7123	1.014.008	2.066.738
10/09/2019	1,8224	1,7504	1,8224	1,7546	400.567	846.174
09/09/2019	1,8648	1,8055	1,8564	1,8267	262.186	563.905
06/09/2019	1,8987	1,8606	1,8648	1,8606	364.034	807.958
05/09/2019	1,8606	1,8267	1,8309	1,8606	389.890	850.191
04/09/2019	1,8691	1,8013	1,8564	1,8224	311.337	671.063
03/09/2019	1,8394	1,8013	1,8394	1,8394	155.829	335.462
02/09/2019	1,8479	1,8013	1,8394	1,8309	233.816	502.349
30/08/2019	1,8775	1,8394	1,8564	1,8394	280.768	613.952
29/08/2019	1,8564	1,8267	1,8352	1,8521	287.626	623.986
28/08/2019	1,8606	1,7801	1,8352	1,8140	462.698	990.963
27/08/2019	1,8691	1,8224	1,8394	1,8224	480.591	1.039.341
26/08/2019	1,8606	1,7970	1,8140	1,8394	390.458	844.724
23/08/2019	1,9242	1,8309	1,9242	1,8394	497.495	1.098.600
22/08/2019	1,9072	1,8309	1,8606	1,9072	558.114	1.240.469
21/08/2019	1,8648	1,8224	1,8521	1,8309	246.237	537.174
20/08/2019	1,8521	1,8055	1,8224	1,8309	220.933	476.531
19/08/2019	1,8564	1,7377	1,7377	1,8224	864.840	1.846.073
16/08/2019	1,7334	1,6750	1,6902	1,7038	366.489	740.249
14/08/2019	1,8013	1,6783	1,7334	1,6953	801.650	1.649.810
13/08/2019	1,8013	1,6953	1,8013	1,7334	5.366.034	10.766.572
12/08/2019	1,8606	1,7716	1,8224	1,8013	2.758.118	5.961.645
09/08/2019	1,8394	1,7928	1,8352	1,8224	326.097	699.849
08/08/2019	1,8309	1,7801	1,7970	1,8140	459.589	978.303
07/08/2019	1,8648	1,7546	1,8224	1,7716	651.926	1.402.808
06/08/2019	1,8564	1,7885	1,8097	1,8013	770.587	1.661.140
05/08/2019	1,9496	1,8013	1,8648	1,8182	1.112.133	2.475.363
02/08/2019	1,9072	1,8140	1,8309	1,8818	9.160.160	20.156.543
01/08/2019	1,8945	1,8309	1,8479	1,8479	477.323	1.053.402
31/07/2019	1,8818	1,7631	1,7885	1,8436	716.636	1.551.205
30/07/2019	1,7970	1,7462	1,7801	1,7801	365.382	765.384
29/07/2019	1,8352	1,7674	1,8352	1,7674	521.230	1.104.220
26/07/2019	1,8479	1,7970	1,8224	1,8182	652.588	1.400.693
25/07/2019	1,8733	1,7970	1,8097	1,8224	1.033.472	2.248.986
24/07/2019	1,8945	1,7589	1,7758	1,8013	1.420.925	3.074.135
23/07/2019	1,7631	1,6750	1,6783	1,7419	487.185	989.467
22/07/2019	1,7546	1,6783	1,7250	1,6783	576.671	1.164.462
19/07/2019	1,7716	1,7292	1,7462	1,7250	227.888	469.478
18/07/2019	1,7928	1,7589	1,7801	1,7716	309.702	648.772
17/07/2019	1,8309	1,7631	1,7716	1,7801	349.330	740.372
16/07/2019	1,8267	1,7207	1,7377	1,7885	250.020	528.867
15/07/2019	1,7885	1,7038	1,7801	1,7546	165.270	341.136
12/07/2019	1,7801	1,6800	1,7462	1,7716	357.967	733.747
11/07/2019	1,7462	1,6953	1,6953	1,7462	394.520	806.249
10/07/2019	1,6953	1,6360	1,6360	1,6953	398.900	790.813
09/07/2019	1,7546	1,5953	1,7377	1,6360	612.368	1.215.672
08/07/2019	1,8140	1,7207	1,7801	1,7419	922.083	1.936.214
05/07/2019	1,7843	1,7292	1,7504	1,7716	577.676	1.199.507
04/07/2019	1,7631	1,7207	1,7377	1,7334	398.376	818.680
03/07/2019	1,7377	1,6529	1,6614	1,7334	608.581	1.220.688
02/07/2019	1,6733	1,6207	1,6495	1,6478	402.300	783.884
01/07/2019	1,6495	1,6071	1,6495	1,6377	396.326	761.618
28/06/2019	1,6241	1,5936	1,6105	1,6122	244.075	463.378
27/06/2019	1,6563	1,6275	1,6360	1,6360	334.082	645.600
26/06/2019	1,6512	1,6038	1,6055	1,6360	408.809	789.238
25/06/2019	1,6122	1,5512	1,5512	1,6055	505.596	951.098
24/06/2019	1,5936	1,5461	1,5936	1,5512	521.273	958.938
21/06/2019	1,5919	1,5512	1,5682	1,5682	753.415	1.392.057
20/06/2019	1,5987	1,5682	1,5987	1,5698	570.073	1.065.175
19/06/2019	1,6173	1,5715	1,6173	1,5783	178.658	336.447
18/06/2019	1,6207	1,5851	1,6190	1,6105	284.099	540.253
14/06/2019	1,6190	1,5529	1,6021	1,6105	825.386	1.557.639
13/06/2019	1,6241	1,5970	1,6241	1,6021	915.081	1.738.781
12/06/2019	1,6597	1,6021	1,6326	1,6241	498.061	959.708
11/06/2019	1,6394	1,5817	1,5953	1,6343	705.139	1.349.297
10/06/2019	1,5851	1,5326	1,5326	1,5834	590.972	1.099.507
07/06/2019	1,5732	1,5292	1,5309	1,5326	598.467	1.100.398
06/06/2019	1,5682	1,5495	1,5512	1,5665	347.503	640.367
05/06/2019	1,5563	1,5122	1,5427	1,5512	237.124	429.929
04/06/2019	1,6021	1,5309	1,5766	1,5512	330.709	606.940
03/06/2019	1,6021	1,5410	1,5461	1,5987	435.473	811.052
31/05/2019	1,5749	1,5275	1,5682	1,5461	660.961	1.207.485
30/05/2019	1,5749	1,4664	1,4664	1,5749	808.193	1.457.810
29/05/2019	1,5105	1,4630	1,5105	1,4664	223.241	389.989
28/05/2019	1,5410	1,4529	1,5173	1,5173	408.887	727.815
27/05/2019	1,5224	1,3817	1,4071	1,5224	847.282	1.455.534
24/05/2019	1,3274	1,3071	1,3071	1,3223	131.560	204.060
23/05/2019	1,3342	1,3020	1,3054	1,3071	95.132	147.240
22/05/2019	1,3410	1,2884	1,2884	1,3223	161.888	252.622
21/05/2019	1,2918	1,2715	1,2783	1,2884	128.592	194.666
20/05/2019	1,3037	1,2732	1,2901	1,2783	128.362	194.105
17/05/2019	1,2918	1,2715	1,2816	1,2901	143.545	216.927
16/05/2019	1,3054	1,2749	1,2749	1,2918	115.006	175.119
15/05/2019	1,3308	1,2749	1,3088	1,2766	517.738	789.556
14/05/2019	1,3257	1,3020	1,3139	1,3088	182.310	282.065
13/05/2019	1,3308	1,3088	1,3274	1,3206	311.408	484.810
10/05/2019	1,3562	1,3240	1,3240	1,3444	166.920	264.839
09/05/2019	1,3478	1,3156	1,3478	1,3291	236.551	371.027
08/05/2019	1,3935	1,3478	1,3817	1,3529	287.542	465.725
07/05/2019	1,4207	1,3800	1,4139	1,3952	258.833	426.194
06/05/2019	1,4512	1,3817	1,4512	1,3901	256.276	425.957
03/05/2019	1,4817	1,4563	1,4817	1,4563	136.142	235.344
02/05/2019	1,4817	1,4495	1,4512	1,4647	111.548	193.394
30/04/2019	1,4766	1,4410	1,4647	1,4529	127.183	219.181
25/04/2019	1,4732	1,4359	1,4359	1,4647	115.347	199.706
24/04/2019	1,4817	1,3817	1,4817	1,4444	256.882	434.167
23/04/2019	1,5258	1,4834	1,5173	1,4834	220.378	390.994
18/04/2019	1,5173	1,4749	1,4766	1,5139	288.182	507.564
17/04/2019	1,5105	1,4681	1,4868	1,4936	319.467	563.267
16/04/2019	1,4936	1,4393	1,4597	1,4902	234.198	405.558
15/04/2019	1,4766	1,4529	1,4580	1,4647	191.589	331.739
12/04/2019	1,4715	1,4410	1,4495	1,4580	223.037	382.822
11/04/2019	1,4749	1,4241	1,4241	1,4563	304.424	522.692
10/04/2019	1,4274	1,4088	1,4190	1,4241	86.606	144.835
09/04/2019	1,4664	1,4207	1,4461	1,4224	212.760	363.789
08/04/2019	1,4563	1,4342	1,4478	1,4563	103.586	176.588
05/04/2019	1,4614	1,4410	1,4410	1,4512	159.997	274.287
04/04/2019	1,4495	1,3918	1,4020	1,4410	284.367	480.530
03/04/2019	1,4156	1,3935	1,4139	1,4156	188.466	312.682
02/04/2019	1,4156	1,3969	1,4139	1,4071	200.003	332.386
01/04/2019	1,4071	1,3817	1,3851	1,4054	545.510	898.283
29/03/2019	1,3901	1,3274	1,3274	1,3732	401.723	651.841
28/03/2019	1,3393	1,3223	1,3342	1,3274	141.787	222.550
27/03/2019	1,3664	1,3359	1,3545	1,3359	141.226	224.431
26/03/2019	1,3562	1,3139	1,3274	1,3545	171.675	270.357
22/03/2019	1,3613	1,3156	1,3613	1,3189	153.536	241.749
21/03/2019	1,3647	1,3444	1,3444	1,3562	83.716	133.738
20/03/2019	1,3613	1,3427	1,3495	1,3444	145.103	231.467
19/03/2019	1,3817	1,3427	1,3732	1,3562	260.773	418.049
18/03/2019	1,3901	1,3444	1,3478	1,3715	481.667	778.323
15/03/2019	1,3783	1,3410	1,3732	1,3410	218.311	350.089
14/03/2019	1,3817	1,3647	1,3817	1,3732	252.101	408.730
13/03/2019	1,3732	1,3257	1,3274	1,3613	349.581	557.839
12/03/2019	1,3478	1,3054	1,3054	1,3274	135.549	211.742
08/03/2019	1,3223	1,2783	1,3223	1,3088	425.874	651.099
07/03/2019	1,3495	1,3105	1,3461	1,3156	329.222	516.814
06/03/2019	1,3512	1,3223	1,3223	1,3461	148.690	235.318
05/03/2019	1,3529	1,3223	1,3427	1,3223	225.897	356.747
04/03/2019	1,4241	1,3393	1,4173	1,3495	343.072	554.856
01/03/2019	1,4139	1,3749	1,3986	1,4037	303.329	497.858
28/02/2019	1,4173	1,3834	1,4071	1,3986	258.980	428.328
27/02/2019	1,4122	1,3562	1,3596	1,4037	358.240	584.546
26/02/2019	1,3749	1,3410	1,3478	1,3596	565.912	908.397
25/02/2019	1,3545	1,2935	1,2986	1,3376	392.961	620.197
22/02/2019	1,3105	1,2698	1,3105	1,2918	291.683	442.448
21/02/2019	1,3274	1,2935	1,3122	1,2935	319.694	495.358
20/02/2019	1,3139	1,2918	1,3088	1,3122	163.283	251.861
19/02/2019	1,3359	1,3071	1,3139	1,3139	276.609	431.198
18/02/2019	1,3139	1,2833	1,2969	1,3071	362.006	556.440
15/02/2019	1,3003	1,2850	1,2952	1,2969	198.640	303.058
14/02/2019	1,3172	1,2901	1,2969	1,2901	501.359	771.255
13/02/2019	1,3054	1,2477	1,2477	1,2867	786.479	1.190.365
12/02/2019	1,2715	1,2410	1,2698	1,2477	227.611	337.154
11/02/2019	1,2596	1,2121	1,2121	1,2596	433.366	635.448
08/02/2019	1,2206	1,1952	1,2037	1,2054	440.534	628.523
07/02/2019	1,2359	1,2003	1,2138	1,2121	357.662	512.570
06/02/2019	1,2444	1,1816	1,1935	1,2274	817.834	1.173.208
05/02/2019	1,1952	1,1748	1,1867	1,1850	443.616	619.646
04/02/2019	1,2104	1,1715	1,1715	1,1731	502.292	702.676
01/02/2019	1,1799	1,1613	1,1613	1,1715	96.525	133.371
31/01/2019	1,1884	1,1579	1,1850	1,1715	137.171	190.029
30/01/2019	1,1833	1,1630	1,1782	1,1698	192.807	266.968
29/01/2019	1,2240	1,1765	1,1935	1,1850	876.492	1.242.127
28/01/2019	1,1935	1,1375	1,1392	1,1867	465.692	644.956
25/01/2019	1,1409	1,1019	1,1019	1,1342	462.710	615.476
24/01/2019	1,1121	1,0952	1,1036	1,0969	210.378	273.985
23/01/2019	1,1240	1,0969	1,0986	1,1036	518.665	679.420
22/01/2019	1,1104	1,0901	1,0986	1,0969	1.215.245	1.577.590
21/01/2019	1,0986	1,0341	1,0341	1,0952	2.560.750	3.206.475
18/01/2019	1,0494	1,0223	1,0460	1,0341	621.793	759.313
17/01/2019	1,0765	1,0257	1,0697	1,0460	95.639	118.679
16/01/2019	1,0935	1,0630	1,0918	1,0697	234.993	299.655
15/01/2019	1,0833	1,0511	1,0697	1,0833	164.882	206.382
14/01/2019	1,1087	1,0680	1,0986	1,0680	322.303	411.097
11/01/2019	1,1426	1,0952	1,1426	1,1087	2.365.219	3.079.401
10/01/2019	1,1375	1,0290	1,0426	1,1359	7.146.789	8.969.244
09/01/2019	1,0596	1,0257	1,0579	1,0426	253.216	311.523
08/01/2019	1,0748	1,0460	1,0596	1,0528	749.820	932.412
07/01/2019	1,0596	1,0087	1,0087	1,0596	459.479	555.603
04/01/2019	1,0341	1,0002	1,0087	1,0002	200.615	240.250
03/01/2019	1,0375	1,0036	1,0206	1,0172	248.117	298.165
02/01/2019	1,0646	1,0392	1,0443	1,0409	175.570	217.194
31/12/2018	1,1528	1,0545	1,1274	1,0545	198.536	253.845
28/12/2018	1,1359	1,1036	1,1189	1,1189	109.653	144.693
27/12/2018	1,1375	1,0748	1,1375	1,1172	122.425	159.571
21/12/2018	1,1579	1,1070	1,1325	1,1342	1.134.982	1.517.080
20/12/2018	1,1426	1,1189	1,1359	1,1426	280.071	375.705
19/12/2018	1,1782	1,1359	1,1782	1,1359	180.519	245.133
18/12/2018	1,2003	1,1630	1,1664	1,1698	315.663	441.638
17/12/2018	1,2460	1,1935	1,2444	1,1935	179.730	255.924
14/12/2018	1,2647	1,2274	1,2647	1,2460	20.779	30.427
13/12/2018	1,2664	1,2427	1,2511	1,2647	138.989	206.532
12/12/2018	1,2579	1,2359	1,2359	1,2477	77.717	114.547
11/12/2018	1,2562	1,2020	1,2172	1,2460	167.234	242.972
10/12/2018	1,2511	1,2037	1,2460	1,2138	99.099	143.585
07/12/2018	1,2376	1,1850	1,1867	1,2308	226.838	322.884
06/12/2018	1,1986	1,1698	1,1698	1,1850	161.084	224.543
05/12/2018	1,1986	1,1019	1,1036	1,1952	423.491	584.158
04/12/2018	1,1325	1,0952	1,1223	1,1325	272.975	360.144
03/12/2018	1,1223	1,0562	1,0562	1,1223	713.949	910.803
30/11/2018	1,0596	0,9816	0,9816	1,0392	1.671.055	2.044.480
29/11/2018	0,9951	0,9511	0,9511	0,9816	269.478	311.021
28/11/2018	0,9663	0,9358	0,9477	0,9595	315.652	354.207
27/11/2018	1,0002	0,9443	0,9867	0,9562	262.548	299.627
26/11/2018	1,0443	0,9901	1,0189	1,0002	217.633	258.578
23/11/2018	1,0324	1,0172	1,0172	1,0324	32.049	38.773
22/11/2018	1,0274	1,0121	1,0223	1,0172	94.144	113.093
21/11/2018	1,0426	1,0290	1,0426	1,0375	23.956	29.284
20/11/2018	1,0494	1,0206	1,0392	1,0426	76.748	93.417
19/11/2018	1,0731	1,0409	1,0630	1,0596	272.804	340.771
16/11/2018	1,0935	1,0494	1,0697	1,0630	318.723	405.010
15/11/2018	1,0850	1,0545	1,0850	1,0697	160.534	201.409
14/11/2018	1,1003	1,0545	1,1003	1,0731	287.191	363.628
13/11/2018	1,1494	1,1375	1,1375	1,1443	97.583	131.685
12/11/2018	1,1460	1,1274	1,1443	1,1426	51.106	68.588
09/11/2018	1,1613	1,1443	1,1443	1,1477	171.599	234.208
08/11/2018	1,1782	1,1392	1,1443	1,1596	209.272	286.304
07/11/2018	1,1477	1,0850	1,0850	1,1443	249.220	332.306
06/11/2018	1,1019	1,0596	1,0596	1,1019	235.883	303.689
05/11/2018	1,0799	1,0511	1,0511	1,0680	24.743	31.239
02/11/2018	1,0782	1,0392	1,0596	1,0646	91.409	114.562
01/11/2018	1,1019	1,0596	1,1003	1,0596	111.854	143.352
31/10/2018	1,1443	1,0799	1,1443	1,0799	138.871	180.190
30/10/2018	1,1291	1,1189	1,1291	1,1206	84.474	112.112
29/10/2018	1,1359	1,1138	1,1138	1,1291	68.143	90.699
26/10/2018	1,1189	1,1019	1,1172	1,1138	39.372	51.551
25/10/2018	1,1342	1,0765	1,0833	1,1172	181.076	236.676
24/10/2018	1,1138	1,0562	1,0596	1,1053	737.139	924.720
23/10/2018	1,0850	1,0579	1,0816	1,0596	114.867	144.527
22/10/2018	1,1087	1,0816	1,1019	1,1003	50.097	64.953
19/10/2018	1,1003	1,0477	1,0748	1,1003	116.817	147.845
18/10/2018	1,0765	1,0596	1,0680	1,0748	59.155	74.397
17/10/2018	1,1104	1,0545	1,1003	1,0782	111.065	141.481
16/10/2018	1,1019	1,0850	1,1019	1,0884	32.451	41.922
15/10/2018	1,1003	1,0782	1,0918	1,1003	50.375	65.053
12/10/2018	1,1104	1,0799	1,0799	1,0850	214.457	278.251
11/10/2018	1,0969	1,0358	1,0596	1,0799	190.294	238.918
10/10/2018	1,1426	1,0680	1,1189	1,0680	234.502	303.540
09/10/2018	1,1613	1,0850	1,1443	1,1426	320.013	423.245
08/10/2018	1,1715	1,1426	1,1715	1,1596	85.685	117.256
05/10/2018	1,2104	1,1698	1,2037	1,1833	113.085	158.200
04/10/2018	1,2121	1,1867	1,2054	1,2104	114.173	162.244
03/10/2018	1,2172	1,1443	1,2088	1,2037	233.902	326.446
02/10/2018	1,2138	1,2003	1,2138	1,2088	75.169	106.962
01/10/2018	1,2257	1,2037	1,2121	1,2138	200.103	286.554
28/09/2018	1,2460	1,1952	1,2071	1,2121	395.033	570.514
27/09/2018	1,2206	1,1986	1,1986	1,2071	110.611	157.142
26/09/2018	1,2410	1,1986	1,2206	1,2121	161.933	230.936
25/09/2018	1,2393	1,2054	1,2257	1,2291	143.194	206.777
24/09/2018	1,2800	1,2291	1,2800	1,2460	179.544	266.900
21/09/2018	1,3037	1,2596	1,2749	1,2969	222.196	335.267
20/09/2018	1,3105	1,2647	1,2918	1,2783	297.944	450.795
19/09/2018	1,3291	1,2884	1,3003	1,2986	223.715	344.245
18/09/2018	1,3071	1,2816	1,3071	1,3003	276.841	423.274
17/09/2018	1,3783	1,3071	1,3647	1,3071	194.397	303.869
14/09/2018	1,4325	1,3732	1,4207	1,3800	74.574	122.540
13/09/2018	1,4037	1,3562	1,3732	1,4020	118.320	193.258
12/09/2018	1,4054	1,3766	1,3986	1,3766	51.438	83.938
11/09/2018	1,4308	1,3647	1,3901	1,3647	23.796	38.828
10/09/2018	1,4410	1,4156	1,4410	1,4156	42.406	71.190
07/09/2018	1,4274	1,3901	1,4071	1,3901	39.252	64.946
06/09/2018	1,4749	1,4071	1,4647	1,4071	155.665	262.982
05/09/2018	1,5427	1,4630	1,5173	1,4630	101.330	177.036
04/09/2018	1,5342	1,4630	1,5190	1,5342	123.088	217.391
03/09/2018	1,5342	1,4902	1,5003	1,5190	52.854	94.219
31/08/2018	1,5478	1,4919	1,5478	1,4986	58.462	103.884
30/08/2018	1,5648	1,5105	1,5597	1,5105	67.560	122.159
29/08/2018	1,5614	1,4817	1,4902	1,5597	114.774	208.790
28/08/2018	1,4834	1,4427	1,4664	1,4834	34.134	59.520
27/08/2018	1,4800	1,3834	1,3986	1,4800	35.647	61.511
24/08/2018	1,4495	1,4071	1,4071	1,4139	20.083	33.904
23/08/2018	1,4224	1,3901	1,3969	1,4207	55.865	92.986
22/08/2018	1,3868	1,3478	1,3647	1,3817	32.718	52.711
21/08/2018	1,4003	1,3732	1,3901	1,3732	56.202	92.024
20/08/2018	1,4173	1,3834	1,4173	1,4020	57.718	95.445
17/08/2018	1,4393	1,3851	1,3986	1,3901	78.690	130.746
16/08/2018	1,4885	1,3851	1,4698	1,3986	141.697	235.848
14/08/2018	1,4834	1,4597	1,4664	1,4732	33.767	58.659
13/08/2018	1,4902	1,4580	1,4902	1,4664	64.516	111.834
10/08/2018	1,5003	1,4749	1,5003	1,4902	31.733	55.744
09/08/2018	1,5088	1,4817	1,4817	1,5003	50.007	88.551
08/08/2018	1,4919	1,4681	1,4868	1,4698	147.803	257.510
07/08/2018	1,5037	1,4681	1,5037	1,4681	117.019	204.219
06/08/2018	1,5258	1,4766	1,5173	1,4766	69.509	122.500
03/08/2018	1,5563	1,5105	1,5173	1,5105	128.183	232.055
02/08/2018	1,5597	1,5003	1,5020	1,5173	330.219	595.338
01/08/2018	1,4800	1,4597	1,4800	1,4800	105.410	183.171
31/07/2018	1,5207	1,4580	1,5207	1,4749	291.345	509.319
30/07/2018	1,5987	1,4546	1,5682	1,5088	419.136	745.914
27/07/2018	1,5936	1,5444	1,5766	1,5580	80.276	148.352
26/07/2018	1,7038	1,5800	1,7038	1,5902	117.891	225.574
25/07/2018	1,7123	1,6529	1,6614	1,6563	145.526	288.827
24/07/2018	1,6800	1,6444	1,6767	1,6699	104.945	206.772
23/07/2018	1,6817	1,6563	1,6648	1,6614	74.120	145.574
20/07/2018	1,7038	1,6614	1,6783	1,6800	131.141	261.261
19/07/2018	1,7631	1,6716	1,7504	1,6716	332.034	668.463
18/07/2018	1,7970	1,7123	1,7377	1,7970	1.584.788	3.309.604
17/07/2018	1,7970	1,7123	1,7462	1,7377	575.664	1.180.274
16/07/2018	1,7885	1,7207	1,7292	1,7801	7.671.182	16.458.230
13/07/2018	1,7546	1,7207	1,7419	1,7207	249.764	510.579
12/07/2018	1,7589	1,7207	1,7207	1,7462	148.448	305.316
11/07/2018	1,7207	1,6648	1,6919	1,7207	215.537	432.619
10/07/2018	1,7292	1,6817	1,7080	1,7038	131.171	263.521
09/07/2018	1,7674	1,6995	1,6995	1,7080	214.376	438.550
06/07/2018	1,7419	1,6597	1,6750	1,6953	172.766	346.787
05/07/2018	1,6716	1,6309	1,6360	1,6597	88.826	173.442
04/07/2018	1,6783	1,6021	1,6021	1,6360	172.824	336.479
03/07/2018	1,6529	1,5987	1,6360	1,6021	282.516	558.625
02/07/2018	1,6953	1,5783	1,5851	1,6360	224.382	439.908
29/06/2018	1,7546	1,6275	1,7462	1,6275	369.816	741.108
28/06/2018	1,7546	1,6258	1,6597	1,7546	9.937.219	21.280.569
27/06/2018	1,6817	1,5783	1,5936	1,6817	103.163	200.945
26/06/2018	1,6004	1,5597	1,5851	1,5936	114.058	212.736
25/06/2018	1,6529	1,5936	1,6529	1,5936	243.328	462.783
22/06/2018	1,7165	1,6495	1,7165	1,6529	420.615	832.690
21/06/2018	1,8097	1,6665	1,7801	1,6750	720.774	1.458.534
20/06/2018	1,8267	1,7292	1,7801	1,8224	2.042.885	4.312.869
19/06/2018	1,7885	1,6377	1,6783	1,7801	1.858.244	3.809.478
18/06/2018	1,6783	1,5851	1,5885	1,6783	3.752.800	7.147.776
15/06/2018	1,6156	1,5427	1,5682	1,5868	1.037.448	1.932.562
14/06/2018	1,5953	1,3986	1,3986	1,5682	1.060.124	1.902.965
13/06/2018	1,4173	1,3834	1,3834	1,4071	43.649	72.123
12/06/2018	1,4241	1,3851	1,4241	1,3986	154.725	255.135
11/06/2018	1,4325	1,4020	1,4224	1,4071	164.909	276.367
08/06/2018	1,4291	1,3901	1,3901	1,4291	209.806	350.365
07/06/2018	1,4342	1,4241	1,4342	1,4241	111.079	187.503
06/06/2018	1,4868	1,4003	1,4732	1,4156	283.103	485.152
05/06/2018	1,4834	1,3766	1,3766	1,4834	493.975	848.688
04/06/2018	1,3901	1,3579	1,3901	1,3885	46.597	75.498
01/06/2018	1,3868	1,3308	1,3393	1,3732	160.443	259.401
31/05/2018	1,3376	1,2850	1,2901	1,3376	213.213	334.938
30/05/2018	1,3139	1,2766	1,2766	1,2884	471.678	717.586
29/05/2018	1,3308	1,2816	1,3139	1,2816	583.497	889.075
25/05/2018	1,3783	1,3223	1,3732	1,3223	132.544	210.418
24/05/2018	1,3969	1,3529	1,3834	1,3562	241.517	391.600
23/05/2018	1,3969	1,3698	1,3732	1,3918	213.167	348.297
22/05/2018	1,3851	1,3461	1,3478	1,3647	181.202	293.032
21/05/2018	1,3596	1,3325	1,3325	1,3562	91.020	145.212
18/05/2018	1,3562	1,3139	1,3223	1,3257	504.006	788.474
17/05/2018	1,3444	1,3257	1,3376	1,3376	25.837	40.673
16/05/2018	1,3529	1,3223	1,3325	1,3223	208.893	327.477
15/05/2018	1,3901	1,3308	1,3647	1,3325	144.144	229.397
14/05/2018	1,4410	1,3834	1,4241	1,3868	62.035	103.590
11/05/2018	1,4241	1,3732	1,3766	1,4241	100.233	166.200
10/05/2018	1,4054	1,3766	1,3952	1,3766	37.785	61.843
09/05/2018	1,4020	1,3749	1,3901	1,3800	96.630	157.657
08/05/2018	1,3901	1,2545	1,3901	1,3901	401.954	634.874
07/05/2018	1,4020	1,3376	1,3817	1,3868	186.211	301.265
04/05/2018	1,4241	1,3749	1,4173	1,3817	107.613	176.114
03/05/2018	1,4580	1,4071	1,4580	1,4173	202.222	339.687
02/05/2018	1,4647	1,4071	1,4224	1,4647	199.026	339.861
30/04/2018	1,4308	1,3952	1,4156	1,3969	158.392	263.739
27/04/2018	1,4376	1,3969	1,4088	1,3986	292.557	487.879
26/04/2018	1,4359	1,4054	1,4071	1,4156	24.697	41.306
25/04/2018	1,4308	1,4054	1,4122	1,4071	119.198	198.847
24/04/2018	1,4597	1,4173	1,4597	1,4308	192.647	326.368
23/04/2018	1,4749	1,3986	1,3986	1,4241	503.241	855.950
20/04/2018	1,4037	1,3613	1,3732	1,4037	136.973	223.493
19/04/2018	1,3952	1,3579	1,3783	1,3596	180.963	292.856
18/04/2018	1,4054	1,3681	1,3901	1,3783	190.576	312.584
17/04/2018	1,4071	1,3766	1,3901	1,3817	174.248	285.512
16/04/2018	1,4224	1,3647	1,3647	1,3901	183.867	304.622
13/04/2018	1,3952	1,3393	1,3393	1,3715	147.344	240.021
12/04/2018	1,3478	1,2867	1,2867	1,3478	81.899	129.211
11/04/2018	1,3376	1,2800	1,3308	1,2969	109.403	169.644
10/04/2018	1,3427	1,3139	1,3359	1,3359	87.832	138.015
05/04/2018	1,3223	1,2884	1,3054	1,3037	181.707	280.254
04/04/2018	1,3308	1,2715	1,3223	1,2749	200.858	305.750
03/04/2018	1,3223	1,2935	1,3139	1,3223	111.455	171.367
29/03/2018	1,3868	1,3257	1,3325	1,3274	65.585	104.567
28/03/2018	1,3630	1,3257	1,3545	1,3630	148.298	235.794
27/03/2018	1,4071	1,3545	1,3986	1,3579	179.680	290.989
26/03/2018	1,4190	1,3681	1,4105	1,3732	86.680	142.000
23/03/2018	1,4105	1,3579	1,3766	1,4105	116.343	190.061
22/03/2018	1,4241	1,3766	1,4071	1,3986	143.551	235.937
21/03/2018	1,4376	1,3952	1,4122	1,4241	65.884	109.787
20/03/2018	1,4291	1,3817	1,3952	1,4122	119.970	198.896
19/03/2018	1,4274	1,4020	1,4257	1,4020	65.670	109.129
16/03/2018	1,4647	1,4241	1,4342	1,4308	178.502	301.430
15/03/2018	1,4630	1,4342	1,4495	1,4478	144.538	246.162
14/03/2018	1,4749	1,4495	1,4630	1,4512	89.647	154.576
13/03/2018	1,5003	1,4698	1,5003	1,4749	86.812	151.850
12/03/2018	1,4986	1,4614	1,4698	1,4834	234.873	410.208
09/03/2018	1,4834	1,4597	1,4597	1,4783	108.734	188.689
08/03/2018	1,4647	1,4257	1,4325	1,4597	187.188	319.827
07/03/2018	1,4749	1,4241	1,4749	1,4495	166.232	283.087
06/03/2018	1,4817	1,4495	1,4664	1,4715	133.694	231.111
05/03/2018	1,5173	1,4325	1,4936	1,4410	206.920	356.889
02/03/2018	1,5800	1,5122	1,5563	1,5173	162.007	293.194
01/03/2018	1,5936	1,5512	1,5885	1,5885	148.816	276.611
28/02/2018	1,5970	1,5529	1,5698	1,5936	194.550	363.394
27/02/2018	1,5987	1,5512	1,5902	1,5580	199.449	370.970
26/02/2018	1,6258	1,5427	1,6021	1,5851	291.085	547.056
23/02/2018	1,5902	1,5258	1,5258	1,5868	384.334	706.746
22/02/2018	1,5173	1,4817	1,4817	1,5173	194.585	345.165
21/02/2018	1,4817	1,4257	1,4257	1,4817	223.239	385.902
20/02/2018	1,4749	1,4257	1,4647	1,4257	180.967	308.050
16/02/2018	1,4851	1,4427	1,4749	1,4630	267.497	460.573
15/02/2018	1,4630	1,4071	1,4156	1,4580	356.800	607.976
14/02/2018	1,4647	1,3851	1,4529	1,3901	517.933	871.977
13/02/2018	1,4715	1,4274	1,4529	1,4529	141.562	243.623
12/02/2018	1,4986	1,4495	1,4936	1,4664	213.022	370.792
09/02/2018	1,4817	1,4410	1,4597	1,4681	252.373	435.225
08/02/2018	1,5241	1,4664	1,4681	1,5088	219.872	389.345
07/02/2018	1,5122	1,4630	1,5088	1,4749	215.181	378.871
06/02/2018	1,4800	1,4020	1,4512	1,4749	953.100	1.617.912
05/02/2018	1,5512	1,4986	1,5512	1,5258	289.104	520.505
02/02/2018	1,6529	1,5698	1,6360	1,5766	240.994	455.589
01/02/2018	1,6614	1,5885	1,5885	1,6360	556.366	1.069.724
31/01/2018	1,6055	1,5376	1,5766	1,5885	353.057	657.828
30/01/2018	1,6919	1,5766	1,6783	1,5766	299.379	574.304
29/01/2018	1,6995	1,6648	1,6699	1,6800	777.230	1.552.564
26/01/2018	1,6953	1,6207	1,6427	1,6783	503.397	990.892
25/01/2018	1,7038	1,6444	1,6919	1,6444	745.377	1.482.242
24/01/2018	1,6936	1,6444	1,6597	1,6919	346.657	683.293
23/01/2018	1,6800	1,6207	1,6529	1,6597	489.760	957.169
22/01/2018	1,6427	1,5444	1,5682	1,6411	484.653	920.184
19/01/2018	1,6055	1,5512	1,5936	1,5512	400.048	741.722
18/01/2018	1,6088	1,5597	1,5766	1,5648	176.657	329.518
17/01/2018	1,6173	1,5631	1,6156	1,5783	227.062	425.139
16/01/2018	1,6648	1,6258	1,6360	1,6258	404.380	786.081
15/01/2018	1,6529	1,6207	1,6529	1,6444	255.555	493.361
12/01/2018	1,6614	1,6139	1,6597	1,6512	330.253	638.683
11/01/2018	1,6360	1,6021	1,6055	1,6360	759.707	1.447.454
10/01/2018	1,6699	1,5783	1,6495	1,6360	664.356	1.274.791
09/01/2018	1,6546	1,5851	1,5970	1,6495	964.012	1.843.512
08/01/2018	1,6004	1,5461	1,5546	1,5970	765.478	1.428.478
05/01/2018	1,5936	1,5190	1,5190	1,5342	825.282	1.514.613
04/01/2018	1,5088	1,4512	1,4715	1,4919	238.146	418.518
03/01/2018	1,4766	1,4241	1,4325	1,4715	378.169	648.443
02/01/2018	1,4274	1,3783	1,3935	1,4241	136.227	225.355
29/12/2017	1,4105	1,3681	1,4088	1,3732	166.100	271.299
28/12/2017	1,4410	1,3986	1,4325	1,4105	76.531	128.085
27/12/2017	1,4325	1,4173	1,4291	1,4291	65.174	109.636
22/12/2017	1,4308	1,4054	1,4122	1,4190	119.625	199.877
21/12/2017	1,4173	1,3834	1,3986	1,4156	129.550	215.037
20/12/2017	1,4190	1,3732	1,3732	1,3986	200.657	332.477
19/12/2017	1,3918	1,3562	1,3579	1,3817	224.775	364.497
18/12/2017	1,3901	1,3223	1,3291	1,3715	333.922	537.245
15/12/2017	1,3393	1,2698	1,2969	1,3054	1.184.072	1.816.495
14/12/2017	1,3156	1,2850	1,2850	1,2901	326.570	499.977
13/12/2017	1,3139	1,2715	1,2969	1,2969	79.408	121.209
12/12/2017	1,3139	1,2630	1,3139	1,2715	41.887	63.226
11/12/2017	1,3308	1,2969	1,3223	1,2986	81.344	126.645
08/12/2017	1,3139	1,2884	1,2884	1,3139	47.196	72.496
07/12/2017	1,2969	1,2206	1,2630	1,2884	155.819	231.677
06/12/2017	1,3223	1,2376	1,2969	1,2545	174.433	264.345
05/12/2017	1,3393	1,2969	1,3393	1,3139	122.529	190.003
04/12/2017	1,3732	1,3139	1,3732	1,3393	82.756	130.371
01/12/2017	1,3562	1,3308	1,3562	1,3562	111.689	177.446
30/11/2017	1,3732	1,3223	1,3562	1,3562	91.273	144.770
29/11/2017	1,3562	1,2884	1,3139	1,3562	239.251	373.320
28/11/2017	1,2884	1,2545	1,2630	1,2884	194.454	293.470
27/11/2017	1,2800	1,2545	1,2545	1,2630	80.885	120.567
24/11/2017	1,2969	1,2545	1,2969	1,2545	216.495	326.088
23/11/2017	1,3054	1,2715	1,2884	1,2969	44.378	67.666
22/11/2017	1,3054	1,2715	1,2884	1,2884	243.297	369.197
21/11/2017	1,2800	1,2206	1,2206	1,2715	152.915	226.529
20/11/2017	1,2460	1,2037	1,2121	1,2291	84.103	121.634
17/11/2017	1,2545	1,2121	1,2291	1,2376	111.831	163.349
16/11/2017	1,3139	1,2121	1,3054	1,2121	172.356	251.556
15/11/2017	1,2969	1,2291	1,2800	1,2969	160.637	239.824
14/11/2017	1,3223	1,2800	1,3223	1,2800	145.111	221.750
13/11/2017	1,3562	1,3054	1,3562	1,3054	111.629	173.393
10/11/2017	1,3817	1,3308	1,3817	1,3562	86.814	138.043
09/11/2017	1,3901	1,3562	1,3901	1,3901	78.737	127.112
08/11/2017	1,4071	1,3393	1,3647	1,3817	183.260	299.686
07/11/2017	1,3732	1,3478	1,3732	1,3647	143.790	230.269
06/11/2017	1,3647	1,3393	1,3478	1,3647	98.324	156.477
03/11/2017	1,3901	1,3478	1,3817	1,3647	219.853	355.849
02/11/2017	1,3817	1,3562	1,3817	1,3817	110.504	178.967
01/11/2017	1,4241	1,3478	1,3817	1,3817	262.556	430.770
31/10/2017	1,3986	1,3308	1,3308	1,3817	246.807	396.685
30/10/2017	1,3732	1,3308	1,3308	1,3308	105.734	168.307
27/10/2017	1,3478	1,3054	1,3223	1,3478	127.748	199.977
26/10/2017	1,3223	1,2969	1,3139	1,3139	43.052	66.573
25/10/2017	1,3054	1,2800	1,3054	1,2969	18.178	27.624
24/10/2017	1,3223	1,2969	1,3223	1,3054	39.436	60.784
23/10/2017	1,3393	1,2800	1,3393	1,3139	95.390	146.476
20/10/2017	1,3478	1,3139	1,3308	1,3308	52.305	82.093
19/10/2017	1,3478	1,2884	1,3393	1,3393	180.574	280.568
18/10/2017	1,3732	1,3223	1,3562	1,3223	58.831	93.064
17/10/2017	1,3647	1,3478	1,3562	1,3562	1.744.912	2.774.804
16/10/2017	1,3817	1,3562	1,3817	1,3647	182.240	295.771
13/10/2017	1,3732	1,3393	1,3562	1,3562	193.001	309.144
12/10/2017	1,3393	1,3139	1,3393	1,3223	53.945	84.395
11/10/2017	1,3562	1,3139	1,3478	1,3139	122.176	192.561
10/10/2017	1,3647	1,2969	1,3393	1,3308	888.039	1.377.493
09/10/2017	1,3562	1,3223	1,3393	1,3223	55.611	88.036
06/10/2017	1,3478	1,3054	1,3054	1,3393	158.390	247.773
05/10/2017	1,3139	1,2969	1,3054	1,3139	64.591	99.233
04/10/2017	1,3223	1,2969	1,2969	1,3054	67.960	104.309
03/10/2017	1,3308	1,2800	1,3223	1,2969	146.183	225.456
02/10/2017	1,3308	1,2800	1,3308	1,3223	96.536	148.699
29/09/2017	1,3308	1,2630	1,2630	1,3308	331.264	513.024
28/09/2017	1,2884	1,2545	1,2800	1,2715	272.528	408.556
27/09/2017	1,2715	1,2291	1,2460	1,2715	187.661	277.111
26/09/2017	1,2376	1,1782	1,1952	1,2376	322.843	456.625
25/09/2017	1,2460	1,1952	1,2291	1,1952	159.171	226.332
22/09/2017	1,2630	1,2206	1,2460	1,2460	89.103	130.770
21/09/2017	1,2800	1,2545	1,2545	1,2630	146.125	218.562
20/09/2017	1,2545	1,1698	1,2121	1,2460	539.741	771.783
19/09/2017	1,2630	1,1782	1,2291	1,2121	444.404	637.766
18/09/2017	1,2884	1,2376	1,2715	1,2376	753.580	1.129.491
15/09/2017	1,3139	1,2715	1,2884	1,2715	1.011.263	1.520.081
14/09/2017	1,3562	1,2376	1,3478	1,2715	398.605	602.345
13/09/2017	1,3647	1,3393	1,3478	1,3478	99.046	157.102
12/09/2017	1,3562	1,3308	1,3562	1,3478	50.375	80.066
11/09/2017	1,3647	1,3139	1,3393	1,3562	166.568	263.373
08/09/2017	1,3901	1,3308	1,3732	1,3308	120.061	193.991
07/09/2017	1,4071	1,3647	1,3647	1,3817	388.792	633.143
06/09/2017	1,3817	1,3562	1,3562	1,3647	163.689	264.567
05/09/2017	1,3732	1,3562	1,3562	1,3647	180.711	289.752
04/09/2017	1,3647	1,3478	1,3478	1,3562	213.751	342.269
01/09/2017	1,3817	1,3562	1,3562	1,3732	121.460	196.840
31/08/2017	1,3901	1,3647	1,3817	1,3647	97.815	158.692
30/08/2017	1,4156	1,3817	1,4071	1,3986	68.995	113.692
29/08/2017	1,4410	1,3986	1,3986	1,4071	235.673	392.357
28/08/2017	1,4241	1,3817	1,3817	1,4156	137.235	227.774
25/08/2017	1,4156	1,3817	1,3901	1,3817	101.450	166.136
24/08/2017	1,4241	1,3817	1,3817	1,3901	55.931	92.257
23/08/2017	1,4410	1,4071	1,4156	1,4071	49.469	83.043
22/08/2017	1,4241	1,4071	1,4156	1,4156	28.200	47.043
21/08/2017	1,4495	1,4156	1,4495	1,4156	96.997	163.011
18/08/2017	1,4410	1,3901	1,3986	1,4156	223.986	375.486
17/08/2017	1,4241	1,3732	1,3986	1,4071	118.412	194.345
16/08/2017	1,4071	1,3732	1,3732	1,3986	90.106	148.216
14/08/2017	1,3732	1,3308	1,3562	1,3647	108.271	172.068
11/08/2017	1,3986	1,3562	1,3986	1,3562	223.770	366.727
10/08/2017	1,4495	1,3986	1,3986	1,3986	300.037	501.414
09/08/2017	1,4156	1,3986	1,4071	1,3986	41.997	69.594
08/08/2017	1,4410	1,4071	1,4241	1,4071	112.123	187.916
07/08/2017	1,4410	1,4156	1,4410	1,4156	37.058	62.643
04/08/2017	1,4495	1,3986	1,3986	1,4325	168.672	284.463
03/08/2017	1,4241	1,3901	1,4071	1,4241	142.719	236.589
02/08/2017	1,4241	1,3817	1,4156	1,4241	119.996	198.903
01/08/2017	1,4410	1,4071	1,4071	1,4071	83.066	139.182
31/07/2017	1,4241	1,3901	1,4156	1,3986	497.510	826.872
28/07/2017	1,4325	1,4156	1,4156	1,4156	64.472	108.033
27/07/2017	1,4410	1,3986	1,4410	1,4071	255.363	427.638
26/07/2017	1,4495	1,4071	1,4325	1,4241	363.116	610.095
25/07/2017	1,4834	1,4071	1,4834	1,4241	307.840	520.051
24/07/2017	1,4749	1,4325	1,4580	1,4664	153.835	264.773
21/07/2017	1,4834	1,4325	1,4664	1,4495	214.131	366.187
20/07/2017	1,4749	1,4410	1,4580	1,4749	232.733	400.236
19/07/2017	1,4919	1,4664	1,4749	1,4664	179.965	313.385
18/07/2017	1,5173	1,4749	1,5003	1,4749	268.939	475.360
17/07/2017	1,5342	1,4919	1,5003	1,5003	199.887	356.173
14/07/2017	1,5512	1,5088	1,5427	1,5088	212.744	383.102
13/07/2017	1,5512	1,5088	1,5258	1,5258	351.985	634.083
12/07/2017	1,5342	1,4580	1,5003	1,5258	500.113	888.252
11/07/2017	1,5512	1,4749	1,5258	1,4919	778.975	1.390.657
10/07/2017	1,5258	1,4495	1,4495	1,5003	457.822	810.639
07/07/2017	1,5173	1,4495	1,4749	1,4495	464.373	811.123
06/07/2017	1,5003	1,4664	1,4664	1,4749	662.326	1.157.760
05/07/2017	1,4664	1,4156	1,4664	1,4664	623.721	1.065.815
04/07/2017	1,4580	1,3647	1,3732	1,4580	2.027.978	3.387.587
03/07/2017	1,3647	1,2291	1,2291	1,3393	1.236.232	1.908.563
30/06/2017	1,2460	1,2121	1,2291	1,2291	260.837	377.911
29/06/2017	1,2630	1,2291	1,2376	1,2291	272.467	398.266
28/06/2017	1,2545	1,1698	1,1867	1,2376	967.365	1.412.025
27/06/2017	1,1952	1,1613	1,1698	1,1698	57.022	79.488
26/06/2017	1,1867	1,1443	1,1443	1,1867	107.756	148.640
23/06/2017	1,1867	1,1443	1,1613	1,1443	293.758	401.090
22/06/2017	1,1867	1,1443	1,1613	1,1443	194.572	265.079
21/06/2017	1,1952	1,1443	1,1782	1,1613	205.024	281.664
20/06/2017	1,2460	1,1698	1,2206	1,1782	563.174	792.879
19/06/2017	1,2206	1,1867	1,1952	1,2206	413.910	590.846
16/06/2017	1,2121	1,1613	1,1782	1,1867	1.149.984	1.605.844
15/06/2017	1,1782	1,1528	1,1528	1,1698	195.377	267.000
14/06/2017	1,1867	1,1443	1,1698	1,1528	244.404	333.349
13/06/2017	1,1698	1,1189	1,1443	1,1613	459.847	619.389
12/06/2017	1,1867	1,1443	1,1782	1,1443	529.183	726.115
09/06/2017	1,1867	1,1613	1,1698	1,1867	1.128.029	1.566.780
08/06/2017	1,1952	1,1443	1,1867	1,1867	473.052	652.152
07/06/2017	1,2121	1,1782	1,2037	1,2121	168.633	237.777
06/06/2017	1,2376	1,1782	1,2376	1,1867	882.159	1.243.346
02/06/2017	1,2715	1,2291	1,2715	1,2376	496.810	730.066
01/06/2017	1,2715	1,2460	1,2630	1,2715	19.123.779	26.554.701
31/05/2017	1,2206	1,1867	1,2121	1,2037	241.739	343.386
30/05/2017	1,2376	1,1952	1,2206	1,2121	248.413	355.954
29/05/2017	1,2376	1,2037	1,2037	1,2206	165.261	237.333
26/05/2017	1,2121	1,1698	1,1782	1,2037	173.921	246.030
25/05/2017	1,2037	1,1528	1,1867	1,1698	606.940	839.119
24/05/2017	1,2460	1,1867	1,2460	1,1867	323.717	463.555
23/05/2017	1,2630	1,2206	1,2291	1,2291	403.696	591.505
22/05/2017	1,2800	1,2376	1,2800	1,2715	180.668	268.446
19/05/2017	1,3139	1,2800	1,3054	1,2800	172.704	263.455
18/05/2017	1,2969	1,2376	1,2376	1,2884	170.008	255.697
17/05/2017	1,3054	1,2291	1,2291	1,2715	763.297	1.149.325
16/05/2017	1,2376	1,2206	1,2291	1,2291	57.791	83.515
15/05/2017	1,2460	1,2206	1,2460	1,2206	121.722	176.712
12/05/2017	1,2376	1,2037	1,2206	1,2376	147.658	213.890
11/05/2017	1,2545	1,2121	1,2460	1,2291	484.890	704.588
10/05/2017	1,2460	1,1698	1,2121	1,2376	539.426	769.149
09/05/2017	1,2206	1,1698	1,1782	1,2121	388.993	552.990
08/05/2017	1,1867	1,1613	1,1782	1,1867	295.441	411.301
05/05/2017	1,1782	1,1359	1,1698	1,1698	384.666	524.015
04/05/2017	1,1867	1,1189	1,1528	1,1698	690.323	940.207
03/05/2017	1,2291	1,1274	1,2037	1,1274	1.427.711	1.953.775
02/05/2017	1,2969	1,2545	1,2715	1,2715	434.546	652.024
28/04/2017	1,2715	1,1952	1,1952	1,2460	392.035	575.200
27/04/2017	1,2376	1,2037	1,2037	1,2037	263.748	379.953
26/04/2017	1,2291	1,1952	1,2121	1,2206	238.254	340.403
25/04/2017	1,2206	1,1867	1,1867	1,2121	363.101	516.185
24/04/2017	1,1952	1,1613	1,1698	1,1782	278.354	388.489
21/04/2017	1,1698	1,1443	1,1528	1,1443	131.893	179.949
20/04/2017	1,1782	1,1443	1,1528	1,1613	103.239	140.634
19/04/2017	1,2037	1,1613	1,1698	1,1613	362.252	504.831
18/04/2017	1,2206	1,1698	1,2121	1,1782	144.376	201.947
13/04/2017	1,2291	1,2037	1,2206	1,2037	121.550	174.372
12/04/2017	1,2715	1,2206	1,2291	1,2206	398.373	585.414
11/04/2017	1,2460	1,2037	1,2206	1,2376	280.478	408.348
10/04/2017	1,2291	1,1952	1,2037	1,2291	161.879	231.598
07/04/2017	1,2291	1,1867	1,2121	1,2121	390.405	555.873
06/04/2017	1,2121	1,1019	1,1019	1,2037	795.963	1.092.495
05/04/2017	1,1019	1,0765	1,0850	1,1019	68.072	87.349
04/04/2017	1,1104	1,0935	1,0935	1,1019	73.650	95.516
03/04/2017	1,1104	1,0765	1,1019	1,0935	103.070	132.755
31/03/2017	1,1443	1,1019	1,1189	1,1019	305.567	405.396
30/03/2017	1,1782	1,1189	1,1782	1,1189	336.527	452.469
29/03/2017	1,1698	1,0765	1,0850	1,1528	1.536.159	2.054.160
28/03/2017	1,0765	0,9918	0,9918	1,0680	746.732	918.165
27/03/2017	0,9918	0,9663	0,9663	0,9833	112.902	130.760
24/03/2017	0,9748	0,9409	0,9494	0,9578	87.867	99.433
23/03/2017	0,9748	0,9494	0,9663	0,9578	143.182	162.766
22/03/2017	0,9833	0,9494	0,9748	0,9663	151.500	172.627
21/03/2017	0,9918	0,9663	0,9748	0,9833	101.383	116.994
20/03/2017	1,0002	0,9748	0,9833	0,9833	76.508	89.208
17/03/2017	1,0087	0,9833	0,9918	0,9918	237.230	278.862
16/03/2017	1,0002	0,9748	0,9748	0,9918	201.859	235.178
15/03/2017	0,9918	0,9324	0,9918	0,9663	1.012.267	1.150.014
14/03/2017	1,0426	0,9918	1,0172	0,9918	541.116	643.682
13/03/2017	1,0596	1,0172	1,0426	1,0172	277.779	341.229
10/03/2017	1,0765	1,0172	1,0341	1,0257	350.376	434.541
09/03/2017	1,0765	1,0341	1,0596	1,0426	319.243	399.437
08/03/2017	1,0765	0,9578	0,9748	1,0511	1.364.526	1.658.440
07/03/2017	0,9748	0,9409	0,9494	0,9578	75.851	85.870
06/03/2017	0,9748	0,9324	0,9409	0,9663	104.912	118.818
03/03/2017	0,9748	0,9494	0,9663	0,9494	58.125	65.374
02/03/2017	0,9833	0,9663	0,9748	0,9748	81.560	93.784
01/03/2017	0,9918	0,9494	0,9663	0,9833	341.206	389.613
28/02/2017	0,9663	0,9409	0,9578	0,9663	60.379	68.014
24/02/2017	0,9578	0,9324	0,9494	0,9578	55.628	62.168
23/02/2017	0,9494	0,9155	0,9324	0,9494	69.235	76.372
22/02/2017	0,9663	0,9324	0,9663	0,9324	74.149	82.927
21/02/2017	0,9663	0,9409	0,9409	0,9578	93.944	106.491
20/02/2017	0,9494	0,9324	0,9494	0,9409	55.739	61.976
17/02/2017	0,9578	0,9409	0,9409	0,9409	206.573	229.821
16/02/2017	0,9748	0,9494	0,9578	0,9663	79.584	90.602
15/02/2017	0,9918	0,9494	0,9578	0,9494	171.933	196.614
14/02/2017	0,9833	0,9409	0,9663	0,9748	88.803	101.291
13/02/2017	0,9748	0,9324	0,9409	0,9663	117.383	133.543
10/02/2017	0,9578	0,9070	0,9070	0,9494	226.035	249.958
09/02/2017	0,9239	0,8816	0,8985	0,8985	203.484	216.006
08/02/2017	0,9409	0,8985	0,9324	0,9155	68.179	73.878
07/02/2017	0,9494	0,9239	0,9324	0,9324	77.494	85.701
06/02/2017	0,9324	0,9070	0,9070	0,9239	71.721	77.669
03/02/2017	0,9324	0,9155	0,9239	0,9155	56.488	61.369
02/02/2017	0,9409	0,9070	0,9324	0,9155	516.643	558.775
01/02/2017	0,9409	0,9070	0,9409	0,9070	53.570	58.057
31/01/2017	0,9239	0,8900	0,9239	0,9239	430.410	464.228
30/01/2017	0,9578	0,9239	0,9324	0,9239	71.237	78.683
27/01/2017	0,9748	0,9409	0,9663	0,9494	455.944	510.745
26/01/2017	1,0002	0,9833	1,0002	0,9833	137.950	161.074
25/01/2017	1,0087	0,9833	0,9833	0,9833	278.615	325.941
24/01/2017	1,0087	0,9663	0,9663	0,9918	100.155	117.101
23/01/2017	0,9748	0,9578	0,9748	0,9663	97.878	111.239
20/01/2017	0,9918	0,9578	0,9663	0,9748	90.616	104.107
19/01/2017	1,0002	0,9748	0,9833	0,9833	36.079	41.903
18/01/2017	1,0002	0,9833	0,9918	0,9833	44.673	52.348
17/01/2017	1,0087	0,9748	0,9918	0,9748	55.286	64.763
16/01/2017	1,0002	0,9578	0,9748	0,9833	45.388	52.472
13/01/2017	1,0087	0,9663	1,0087	0,9748	128.155	148.344
12/01/2017	1,0341	1,0087	1,0257	1,0087	136.356	164.004
11/01/2017	1,0257	1,0087	1,0172	1,0172	71.247	85.807
10/01/2017	1,0511	1,0087	1,0087	1,0087	345.209	420.268
09/01/2017	1,0087	0,9833	0,9918	1,0087	55.474	65.228
05/01/2017	1,0002	0,9833	0,9833	1,0002	111.278	130.049
04/01/2017	1,0172	0,9748	0,9748	0,9918	286.490	339.107
03/01/2017	1,0002	0,9324	0,9324	0,9748	361.924	416.257
02/01/2017	0,9409	0,9324	0,9324	0,9324	20.545	22.629

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:16:11.118	443.612,00	1,64	100,00	1,64	1,64
17:13:09.992	443.111,00	1,64	1.000,00	1,64	1,64
17:12:48.386	442.964,00	1,64	1.000,00	1,64	1,64
17:12:43.474	442.943,00	1,64	100,00	1,64	1,64
17:12:07.011	442.623,00	1,64	33,00	1,64	1,64
17:10:40.457	440.273,00	1,64	1.000,00	1,64	1,66
17:10:40.457	440.272,00	1,64	275,00	1,64	1,66
17:10:38.992	440.028,00	1,64	725,00	1,69	1,60
17:10:38.992	440.027,00	1,64	2.000,00	1,69	1,60
17:10:38.992	440.026,00	1,64	275,00	1,69	1,60

Realtime ΓΔ	17,88 1,31% 1.384,60
Τζίρος	100.89 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19004.78	-0.2913%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05485
EUR/CHF	0.93156
USD/ZAR	18.1561
Όλες οι Ισοτιμίες

BTC/USD	97147.5
Χρυσός	2657.55

Αγορές

Premium Services

Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΕΛΛΑΚΤΩΡ ΑΕ

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV