Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/11/2024 | 2,0600 | 2,0100 | 2,0600 | 2,0600 | 331 | 675 |
19/11/2024 | 2,0400 | 1,9800 | 2,0100 | 2,0200 | 4.306 | 8.601 |
18/11/2024 | 2,0600 | 1,9800 | 1,9800 | 2,0600 | 2.954 | 6.043 |
15/11/2024 | 2,0700 | 2,0000 | 2,0700 | 2,0000 | 1.280 | 2.569 |
14/11/2024 | 2,1300 | 2,0100 | 2,0600 | 2,0600 | 2.303 | 4.733 |
13/11/2024 | 2,0400 | 2,0000 | 2,0400 | 2,0400 | 2.202 | 4.408 |
12/11/2024 | 2,0600 | 2,0300 | 2,0600 | 2,0300 | 892 | 1.829 |
11/11/2024 | 2,0500 | 2,0000 | 2,0300 | 2,0500 | 5.575 | 11.221 |
08/11/2024 | 2,0800 | 1,9700 | 2,0100 | 2,0800 | 7.462 | 14.919 |
07/11/2024 | 2,0400 | 2,0000 | 2,0100 | 2,0400 | 1.437 | 2.895 |
06/11/2024 | 2,0700 | 2,0300 | 2,0300 | 2,0500 | 192 | 391 |
05/11/2024 | 2,0600 | 2,0000 | 2,0100 | 2,0300 | 333 | 675 |
04/11/2024 | 2,0500 | 2,0000 | 2,0200 | 2,0400 | 5.565 | 11.278 |
01/11/2024 | 2,0700 | 1,9900 | 2,0100 | 2,0700 | 2.805 | 5.712 |
31/10/2024 | 2,0000 | 1,9350 | 1,9600 | 1,9700 | 3.926 | 7.682 |
30/10/2024 | 2,0300 | 1,9300 | 2,0300 | 1,9800 | 9.059 | 17.684 |
29/10/2024 | 2,0700 | 2,0000 | 2,0400 | 2,0300 | 3.296 | 6.687 |
25/10/2024 | 2,0400 | 1,9800 | 2,0000 | 2,0400 | 1.128 | 2.266 |
24/10/2024 | 2,0600 | 2,0000 | 2,0300 | 2,0400 | 1.985 | 4.046 |
23/10/2024 | 2,0700 | 2,0000 | 2,0000 | 2,0500 | 949 | 1.940 |
22/10/2024 | 2,0400 | 2,0000 | 2,0100 | 2,0400 | 3.410 | 6.886 |
21/10/2024 | 2,0600 | 2,0400 | 2,0600 | 2,0400 | 26 | 53 |
18/10/2024 | 2,0600 | 2,0100 | 2,0300 | 2,0500 | 14.295 | 28.938 |
17/10/2024 | 2,0600 | 2,0300 | 2,0600 | 2,0600 | 2.399 | 4.912 |
16/10/2024 | 2,0700 | 2,0400 | 2,0700 | 2,0600 | 1.054 | 2.168 |
15/10/2024 | 2,0600 | 2,0000 | 2,0600 | 2,0500 | 1.770 | 3.605 |
14/10/2024 | 2,0500 | 2,0300 | 2,0500 | 2,0400 | 71 | 144 |
11/10/2024 | 2,0200 | 2,0000 | 2,0000 | 2,0200 | 1.464 | 2.930 |
10/10/2024 | 2,0300 | 1,9900 | 2,0200 | 2,0300 | 247 | 496 |
09/10/2024 | 2,0100 | 1,9900 | 2,0100 | 2,0100 | 751 | 1.504 |
08/10/2024 | 2,0000 | 1,9600 | 1,9950 | 1,9950 | 4.052 | 8.008 |
07/10/2024 | 2,0300 | 1,9800 | 2,0000 | 1,9800 | 17.836 | 35.696 |
04/10/2024 | 2,0600 | 1,9950 | 2,0200 | 2,0500 | 7.409 | 14.902 |
03/10/2024 | 2,1000 | 2,0400 | 2,0700 | 2,0500 | 965 | 1.991 |
02/10/2024 | 2,0800 | 2,0100 | 2,0700 | 2,0700 | 6.783 | 13.847 |
01/10/2024 | 2,1000 | 2,0400 | 2,0900 | 2,0600 | 8.756 | 18.022 |
30/09/2024 | 2,1200 | 2,0700 | 2,0700 | 2,1200 | 1.357 | 2.821 |
27/09/2024 | 2,1500 | 2,1000 | 2,1000 | 2,1500 | 4.767 | 10.053 |
26/09/2024 | 2,1500 | 2,0400 | 2,0700 | 2,1400 | 6.901 | 14.581 |
25/09/2024 | 2,1100 | 2,0900 | 2,1100 | 2,1000 | 924 | 1.938 |
24/09/2024 | 2,0800 | 2,0000 | 2,0400 | 2,0700 | 10.878 | 22.105 |
23/09/2024 | 2,0800 | 2,0400 | 2,0400 | 2,0400 | 2.001 | 4.111 |
20/09/2024 | 2,0900 | 2,0500 | 2,0700 | 2,0600 | 3.718 | 7.675 |
19/09/2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 52 | 110 |
18/09/2024 | 2,1200 | 2,0500 | 2,0800 | 2,1200 | 1.594 | 3.318 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
16/09/2024 | 2,1000 | 2,0400 | 2,0600 | 2,1000 | 1.421 | 2.925 |
13/09/2024 | 2,1100 | 2,0400 | 2,0600 | 2,1000 | 1.367 | 2.816 |
12/09/2024 | 2,1000 | 2,0900 | 2,0900 | 2,1000 | 2.000 | 4.198 |
11/09/2024 | 2,1100 | 2,0500 | 2,0600 | 2,0900 | 1.999 | 4.120 |
10/09/2024 | 2,1300 | 2,0900 | 2,1000 | 2,0900 | 1.807 | 3.796 |
09/09/2024 | 2,1500 | 2,0900 | 2,1200 | 2,1500 | 623 | 1.321 |
06/09/2024 | 2,1600 | 2,1000 | 2,1100 | 2,1400 | 3.069 | 6.485 |
05/09/2024 | 2,1900 | 2,1000 | 2,1000 | 2,1900 | 1.872 | 3.964 |
04/09/2024 | 2,1400 | 2,1300 | 2,1300 | 2,1300 | 1.302 | 2.773 |
03/09/2024 | 2,1300 | 2,0800 | 2,1000 | 2,1300 | 1.742 | 3.646 |
02/09/2024 | 2,1400 | 2,0700 | 2,1200 | 2,1400 | 3.516 | 7.420 |
30/08/2024 | 2,1300 | 2,0800 | 2,1100 | 2,1300 | 2.897 | 6.073 |
29/08/2024 | 2,1200 | 2,1000 | 2,1000 | 2,1100 | 1.952 | 4.104 |
28/08/2024 | 2,1400 | 2,0800 | 2,1100 | 2,1200 | 4.687 | 9.910 |
27/08/2024 | 2,1500 | 2,1100 | 2,1500 | 2,1400 | 4.430 | 9.432 |
26/08/2024 | 2,2000 | 2,1500 | 2,1500 | 2,2000 | 202 | 436 |
23/08/2024 | 2,1700 | 2,1700 | 2,1700 | 2,1700 | 1.731 | 3.756 |
22/08/2024 | 2,2100 | 2,1600 | 2,1700 | 2,2100 | 4.010 | 8.752 |
21/08/2024 | 2,1900 | 2,1700 | 2,1700 | 2,1900 | 2.367 | 5.147 |
20/08/2024 | 2,2200 | 2,1100 | 2,1900 | 2,2200 | 4.859 | 10.435 |
19/08/2024 | 2,2200 | 2,1400 | 2,2000 | 2,1800 | 1.251 | 2.722 |
16/08/2024 | 2,2000 | 2,1000 | 2,1600 | 2,1800 | 1.640 | 3.534 |
14/08/2024 | 2,1400 | 2,0700 | 2,1400 | 2,1100 | 3.663 | 7.719 |
13/08/2024 | 2,1400 | 2,0900 | 2,1000 | 2,1400 | 441 | 928 |
12/08/2024 | 2,1300 | 2,0400 | 2,0500 | 2,1300 | 6.734 | 13.915 |
09/08/2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 111 | 233 |
08/08/2024 | 2,1000 | 2,0700 | 2,0700 | 2,0700 | 2.632 | 5.484 |
07/08/2024 | 2,1700 | 2,0600 | 2,1700 | 2,1100 | 7.048 | 14.808 |
06/08/2024 | 2,1500 | 2,0300 | 2,0900 | 2,0900 | 5.495 | 11.420 |
05/08/2024 | 2,1100 | 1,9800 | 2,0900 | 2,0400 | 7.616 | 15.534 |
02/08/2024 | 2,2000 | 2,1000 | 2,1600 | 2,2000 | 13.704 | 29.605 |
01/08/2024 | 2,2700 | 2,2100 | 2,2200 | 2,2500 | 511 | 1.133 |
31/07/2024 | 2,2600 | 2,2100 | 2,2600 | 2,2500 | 2.285 | 5.080 |
30/07/2024 | 2,2900 | 2,2300 | 2,2900 | 2,2800 | 3.354 | 7.638 |
29/07/2024 | 2,3100 | 2,2500 | 2,2500 | 2,3100 | 1.961 | 4.433 |
26/07/2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 332 | 750 |
25/07/2024 | 2,2900 | 2,2500 | 2,2900 | 2,2600 | 1.210 | 2.746 |
24/07/2024 | 2,3000 | 2,2400 | 2,2400 | 2,3000 | 2.716 | 6.180 |
23/07/2024 | 2,2500 | 2,2100 | 2,2400 | 2,2400 | 2.590 | 5.751 |
22/07/2024 | 2,2800 | 2,2500 | 2,2500 | 2,2500 | 926 | 2.084 |
19/07/2024 | 2,2900 | 2,2100 | 2,2600 | 2,2900 | 1.514 | 3.402 |
18/07/2024 | 2,3200 | 2,2800 | 2,2900 | 2,3100 | 671 | 1.546 |
17/07/2024 | 2,3500 | 2,2600 | 2,3500 | 2,3400 | 1.536 | 3.529 |
16/07/2024 | 2,3400 | 2,2800 | 2,2800 | 2,3400 | 850 | 1.977 |
15/07/2024 | 2,3000 | 2,2400 | 2,3000 | 2,3000 | 1.086 | 2.457 |
12/07/2024 | 2,3000 | 2,2600 | 2,2600 | 2,3000 | 1.731 | 3.948 |
11/07/2024 | 2,3200 | 2,2400 | 2,2600 | 2,3200 | 4.108 | 9.281 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
09/07/2024 | 2,3200 | 2,2500 | 2,2900 | 2,3200 | 1.772 | 4.032 |
08/07/2024 | 2,2900 | 2,2000 | 2,2900 | 2,2900 | 6.248 | 13.960 |
05/07/2024 | 2,3400 | 2,2200 | 2,3000 | 2,2600 | 8.354 | 18.791 |
04/07/2024 | 2,3000 | 2,2000 | 2,2000 | 2,2900 | 7.098 | 16.108 |
03/07/2024 | 2,2400 | 2,0900 | 2,0900 | 2,1700 | 5.655 | 12.335 |
02/07/2024 | 2,1100 | 2,0500 | 2,0800 | 2,1100 | 1.521 | 3.164 |
01/07/2024 | 2,1200 | 2,0600 | 2,0700 | 2,0900 | 4.552 | 9.445 |
28/06/2024 | 2,0800 | 2,0300 | 2,0700 | 2,0300 | 11.458 | 23.438 |
27/06/2024 | 2,0800 | 2,0000 | 2,0200 | 2,0300 | 14.959 | 30.517 |
26/06/2024 | 2,0600 | 2,0100 | 2,0400 | 2,0200 | 14.813 | 30.049 |
25/06/2024 | 2,1300 | 2,0400 | 2,1000 | 2,0400 | 25.296 | 52.681 |
21/06/2024 | 2,1400 | 2,1000 | 2,1000 | 2,1100 | 2.836 | 5.995 |
20/06/2024 | 2,1400 | 2,0700 | 2,1200 | 2,1400 | 8.979 | 18.771 |
19/06/2024 | 2,1700 | 2,1100 | 2,1700 | 2,1300 | 4.412 | 9.471 |
18/06/2024 | 2,2100 | 2,1400 | 2,1900 | 2,1700 | 3.975 | 8.608 |
17/06/2024 | 2,2300 | 2,1200 | 2,1800 | 2,1800 | 6.934 | 14.927 |
14/06/2024 | 2,2100 | 2,1600 | 2,2100 | 2,1600 | 4.699 | 10.225 |
13/06/2024 | 2,2700 | 2,2000 | 2,2700 | 2,2100 | 9.071 | 20.182 |
12/06/2024 | 2,3000 | 2,2400 | 2,2500 | 2,3000 | 286 | 648 |
11/06/2024 | 2,3200 | 2,2700 | 2,2700 | 2,3000 | 2.493 | 5.729 |
10/06/2024 | 2,3200 | 2,2400 | 2,2400 | 2,3000 | 5.703 | 12.971 |
07/06/2024 | 2,3000 | 2,2100 | 2,2600 | 2,2800 | 6.820 | 15.288 |
06/06/2024 | 2,2800 | 2,1900 | 2,2000 | 2,2500 | 4.795 | 10.744 |
05/06/2024 | 2,3200 | 2,2300 | 2,3200 | 2,2400 | 3.638 | 8.205 |
04/06/2024 | 2,3200 | 2,2400 | 2,2700 | 2,3200 | 3.060 | 6.942 |
03/06/2024 | 2,3200 | 2,3100 | 2,3200 | 2,3100 | 125 | 289 |
31/05/2024 | 2,3000 | 2,2000 | 2,3000 | 2,2900 | 10.361 | 23.174 |
30/05/2024 | 2,2700 | 2,2500 | 2,2700 | 2,2700 | 436 | 983 |
29/05/2024 | 2,2800 | 2,2300 | 2,2500 | 2,2700 | 7.269 | 16.431 |
28/05/2024 | 2,2900 | 2,2600 | 2,2800 | 2,2900 | 4.837 | 11.044 |
27/05/2024 | 2,3200 | 2,2600 | 2,2800 | 2,3200 | 5.315 | 12.130 |
24/05/2024 | 2,3200 | 2,2600 | 2,3000 | 2,3200 | 5.776 | 13.217 |
23/05/2024 | 2,3000 | 2,2800 | 2,3000 | 2,3000 | 2.621 | 6.006 |
22/05/2024 | 2,4300 | 2,2600 | 2,4300 | 2,2600 | 15.269 | 35.051 |
21/05/2024 | 2,3800 | 2,3400 | 2,3800 | 2,3700 | 2.470 | 5.842 |
20/05/2024 | 2,4800 | 2,3900 | 2,4500 | 2,4200 | 7.078 | 17.158 |
17/05/2024 | 2,4900 | 2,4000 | 2,4400 | 2,4300 | 9.737 | 23.556 |
16/05/2024 | 2,4200 | 2,3200 | 2,3500 | 2,4200 | 6.138 | 14.538 |
15/05/2024 | 2,4300 | 2,3100 | 2,3200 | 2,3500 | 11.873 | 28.176 |
14/05/2024 | 2,3500 | 2,2800 | 2,3200 | 2,3500 | 7.256 | 16.819 |
13/05/2024 | 2,3600 | 2,2800 | 2,3500 | 2,3000 | 12.786 | 29.508 |
09/05/2024 | 2,3700 | 2,3100 | 2,3100 | 2,3600 | 5.448 | 12.699 |
08/05/2024 | 2,3800 | 2,2700 | 2,3300 | 2,3400 | 10.945 | 25.139 |
02/05/2024 | 2,3600 | 2,3200 | 2,3300 | 2,3300 | 7.886 | 18.455 |
30/04/2024 | 2,4400 | 2,3100 | 2,4400 | 2,3600 | 18.229 | 42.750 |
29/04/2024 | 2,4700 | 2,4500 | 2,4500 | 2,4500 | 2.232 | 5.472 |
26/04/2024 | 2,4600 | 2,3800 | 2,4600 | 2,4400 | 3.873 | 9.410 |
25/04/2024 | 2,4800 | 2,4400 | 2,4400 | 2,4600 | 2.975 | 7.321 |
24/04/2024 | 2,5200 | 2,4400 | 2,5200 | 2,4800 | 4.865 | 12.059 |
23/04/2024 | 2,5700 | 2,4700 | 2,4700 | 2,4800 | 6.480 | 16.174 |
22/04/2024 | 2,5200 | 2,4000 | 2,4500 | 2,4600 | 6.931 | 17.082 |
19/04/2024 | 2,4400 | 2,3700 | 2,4000 | 2,4100 | 9.947 | 23.859 |
18/04/2024 | 2,4800 | 2,3700 | 2,4800 | 2,3900 | 1.886 | 4.557 |
17/04/2024 | 2,5200 | 2,3400 | 2,3400 | 2,3800 | 5.088 | 12.150 |
16/04/2024 | 2,4000 | 2,3400 | 2,3500 | 2,3600 | 4.142 | 9.808 |
15/04/2024 | 2,4500 | 2,3700 | 2,4000 | 2,4000 | 6.248 | 14.985 |
12/04/2024 | 2,4900 | 2,4100 | 2,4600 | 2,4600 | 2.991 | 7.324 |
11/04/2024 | 2,5000 | 2,4000 | 2,4700 | 2,4800 | 5.950 | 14.451 |
10/04/2024 | 2,5100 | 2,4600 | 2,4700 | 2,4700 | 1.257 | 3.111 |
09/04/2024 | 2,5400 | 2,4800 | 2,4900 | 2,5300 | 5.236 | 13.108 |
08/04/2024 | 2,5600 | 2,3100 | 2,3800 | 2,5600 | 8.813 | 21.210 |
05/04/2024 | 2,4100 | 2,3300 | 2,3700 | 2,3800 | 13.437 | 31.672 |
04/04/2024 | 2,4400 | 2,3800 | 2,4400 | 2,4300 | 5.100 | 12.230 |
03/04/2024 | 2,4600 | 2,3800 | 2,4600 | 2,4400 | 13.043 | 31.287 |
02/04/2024 | 2,5300 | 2,4400 | 2,5000 | 2,4500 | 18.596 | 46.041 |
28/03/2024 | 2,5700 | 2,5300 | 2,5300 | 2,5500 | 1.195 | 3.039 |
27/03/2024 | 2,6100 | 2,5100 | 2,5400 | 2,5500 | 8.573 | 21.834 |
26/03/2024 | 2,5600 | 2,4900 | 2,5100 | 2,5300 | 12.625 | 31.608 |
22/03/2024 | 2,5700 | 2,5100 | 2,5400 | 2,5600 | 7.496 | 19.089 |
21/03/2024 | 2,5500 | 2,4800 | 2,5300 | 2,5100 | 14.101 | 35.372 |
20/03/2024 | 2,6000 | 2,5300 | 2,5900 | 2,5500 | 2.180 | 5.539 |
19/03/2024 | 2,5800 | 2,5100 | 2,5600 | 2,5800 | 4.889 | 12.373 |
14/03/2024 | 2,5900 | 2,5400 | 2,5900 | 2,5700 | 1.275 | 3.281 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,5900 | 0 | 0 |
12/03/2024 | 2,6200 | 2,5500 | 2,5700 | 2,5900 | 2.940 | 7.625 |
11/03/2024 | 2,6300 | 2,5500 | 2,6200 | 2,6200 | 5.035 | 13.050 |
08/03/2024 | 2,6400 | 2,5800 | 2,5800 | 2,6400 | 5.348 | 14.046 |
06/03/2024 | 2,6000 | 2,5300 | 2,5300 | 2,6000 | 7.262 | 18.624 |
05/03/2024 | 2,6600 | 2,5200 | 2,5800 | 2,5300 | 27.552 | 70.098 |
04/03/2024 | 2,6600 | 2,6100 | 2,6600 | 2,6100 | 710 | 1.860 |
01/03/2024 | 2,6200 | 2,5600 | 2,6100 | 2,6200 | 7.221 | 18.750 |
29/02/2024 | 2,6000 | 2,5300 | 2,5300 | 2,5800 | 16.065 | 41.210 |
28/02/2024 | 2,5500 | 2,4800 | 2,5500 | 2,5000 | 43.582 | 108.850 |
27/02/2024 | 2,6000 | 2,5000 | 2,6000 | 2,5400 | 34.559 | 87.203 |
26/02/2024 | 2,5900 | 2,5100 | 2,5600 | 2,5800 | 10.715 | 27.329 |
23/02/2024 | 2,5800 | 2,4900 | 2,5800 | 2,5100 | 76.660 | 192.631 |
22/02/2024 | 2,6400 | 2,5500 | 2,6200 | 2,5600 | 48.297 | 124.430 |
21/02/2024 | 2,6600 | 2,5700 | 2,6200 | 2,6100 | 23.275 | 60.836 |
20/02/2024 | 2,7200 | 2,6300 | 2,7200 | 2,6800 | 17.199 | 45.668 |
19/02/2024 | 2,7400 | 2,6200 | 2,6800 | 2,6800 | 6.210 | 16.502 |
16/02/2024 | 2,7000 | 2,6400 | 2,7000 | 2,6800 | 2.966 | 7.907 |
14/02/2024 | 2,7200 | 2,6300 | 2,6600 | 2,6900 | 10.591 | 28.068 |
13/02/2024 | 2,7600 | 2,6800 | 2,7100 | 2,7000 | 4.608 | 12.447 |
12/02/2024 | 2,8200 | 2,6800 | 2,8200 | 2,7800 | 27.416 | 74.409 |
09/02/2024 | 2,8400 | 2,7800 | 2,8200 | 2,8200 | 6.711 | 18.865 |
07/02/2024 | 2,8200 | 2,7400 | 2,7900 | 2,7800 | 80.515 | 222.029 |
06/02/2024 | 2,8400 | 2,7400 | 2,7900 | 2,7500 | 32.451 | 90.327 |
05/02/2024 | 2,8400 | 2,7200 | 2,7400 | 2,8200 | 47.424 | 132.446 |
02/02/2024 | 2,7500 | 2,6500 | 2,6500 | 2,7300 | 79.891 | 216.542 |
01/02/2024 | 2,6200 | 2,5000 | 2,5600 | 2,5900 | 34.726 | 88.387 |
31/01/2024 | 2,5700 | 2,4900 | 2,4900 | 2,5600 | 19.943 | 50.210 |
30/01/2024 | 2,5700 | 2,4500 | 2,5500 | 2,4900 | 45.460 | 114.075 |
29/01/2024 | 2,5900 | 2,5000 | 2,5600 | 2,5000 | 28.814 | 73.468 |
26/01/2024 | 2,6000 | 2,5400 | 2,6000 | 2,5600 | 35.638 | 91.410 |
25/01/2024 | 2,6300 | 2,5300 | 2,5900 | 2,6200 | 21.656 | 55.333 |
24/01/2024 | 2,6600 | 2,5700 | 2,6000 | 2,5900 | 14.077 | 36.471 |
23/01/2024 | 2,6800 | 2,5600 | 2,6200 | 2,6000 | 11.220 | 28.995 |
22/01/2024 | 2,6400 | 2,5600 | 2,6000 | 2,6000 | 4.535 | 11.713 |
19/01/2024 | 2,6300 | 2,5600 | 2,6300 | 2,6200 | 2.931 | 7.584 |
18/01/2024 | 2,6300 | 2,5600 | 2,6100 | 2,5900 | 7.116 | 18.477 |
16/01/2024 | 2,6600 | 2,5500 | 2,6000 | 2,6100 | 14.678 | 37.898 |
15/01/2024 | 2,6800 | 2,6000 | 2,6700 | 2,6600 | 1.572 | 4.116 |
12/01/2024 | 2,6600 | 2,5600 | 2,6600 | 2,6200 | 9.627 | 24.959 |
11/01/2024 | 2,7300 | 2,6000 | 2,6400 | 2,6000 | 17.211 | 45.546 |
10/01/2024 | 2,7000 | 2,6000 | 2,7000 | 2,6400 | 26.412 | 69.149 |
09/01/2024 | 2,7800 | 2,6300 | 2,6400 | 2,6900 | 9.646 | 25.761 |
08/01/2024 | 2,7200 | 2,5900 | 2,6700 | 2,7000 | 32.055 | 84.391 |
05/01/2024 | 2,7400 | 2,6500 | 2,7100 | 2,7000 | 17.915 | 47.903 |
04/01/2024 | 2,7400 | 2,7000 | 2,7100 | 2,7400 | 4.572 | 12.415 |
03/01/2024 | 2,7500 | 2,6600 | 2,7100 | 2,7500 | 2.031 | 5.464 |
02/01/2024 | 2,7500 | 2,6500 | 2,7500 | 2,7500 | 5.994 | 16.151 |
29/12/2023 | 2,7400 | 2,6400 | 2,6800 | 2,7000 | 4.276 | 11.378 |
27/12/2023 | 2,7000 | 2,6700 | 2,7000 | 2,7000 | 742 | 1.984 |
22/12/2023 | 2,7400 | 2,6400 | 2,7000 | 2,6900 | 2.702 | 7.271 |
21/12/2023 | 2,7700 | 2,6100 | 2,7500 | 2,6700 | 35.639 | 94.550 |
20/12/2023 | 2,8400 | 2,6700 | 2,7700 | 2,7700 | 4.024 | 10.935 |
19/12/2023 | 2,7600 | 2,6100 | 2,6800 | 2,7600 | 15.559 | 41.478 |
18/12/2023 | 2,8000 | 2,7000 | 2,8000 | 2,7000 | 33.234 | 91.628 |
15/12/2023 | 2,9100 | 2,7800 | 2,9100 | 2,7800 | 8.606 | 24.106 |
14/12/2023 | 3,0100 | 2,8500 | 3,0100 | 2,8700 | 25.837 | 74.617 |
13/12/2023 | 3,0900 | 2,9300 | 3,0900 | 3,0000 | 10.730 | 31.759 |
12/12/2023 | 3,0500 | 2,9700 | 3,0100 | 3,0500 | 3.427 | 10.283 |
11/12/2023 | 3,0900 | 2,9500 | 2,9500 | 3,0500 | 4.045 | 12.155 |
08/12/2023 | 3,1400 | 2,9500 | 2,9900 | 3,0300 | 11.729 | 35.419 |
07/12/2023 | 3,0500 | 2,9300 | 2,9300 | 3,0200 | 10.510 | 31.660 |
06/12/2023 | 3,0000 | 2,8800 | 2,8800 | 2,9800 | 4.348 | 12.949 |
05/12/2023 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 1.910 | 5.634 |
04/12/2023 | 3,0000 | 2,8500 | 2,8500 | 2,9600 | 4.791 | 14.070 |
01/12/2023 | 2,9300 | 2,8500 | 2,9100 | 2,8900 | 427 | 1.230 |
30/11/2023 | 2,9500 | 2,8900 | 2,9300 | 2,9100 | 1.496 | 4.360 |
29/11/2023 | 2,9800 | 2,8800 | 2,9000 | 2,9300 | 2.024 | 5.921 |
28/11/2023 | 2,9800 | 2,8700 | 2,9300 | 2,8700 | 16.980 | 49.556 |
27/11/2023 | 3,0100 | 2,9300 | 3,0100 | 3,0000 | 2.761 | 8.177 |
24/11/2023 | 3,0500 | 2,8700 | 2,9000 | 3,0300 | 8.058 | 23.747 |
23/11/2023 | 2,9800 | 2,9000 | 2,9300 | 2,9500 | 3.725 | 10.902 |
22/11/2023 | 3,0300 | 2,8900 | 2,9000 | 3,0000 | 6.484 | 19.024 |
21/11/2023 | 3,1300 | 2,9000 | 2,9000 | 2,9700 | 13.039 | 39.061 |
20/11/2023 | 2,8900 | 2,7900 | 2,8100 | 2,8900 | 5.118 | 14.520 |
17/11/2023 | 2,9200 | 2,8200 | 2,9200 | 2,8700 | 2.083 | 5.980 |
16/11/2023 | 2,9000 | 2,8200 | 2,8800 | 2,8900 | 12.572 | 36.234 |
15/11/2023 | 2,9000 | 2,7400 | 2,7800 | 2,8900 | 6.720 | 19.039 |
14/11/2023 | 2,8000 | 2,5400 | 2,6000 | 2,7900 | 16.536 | 44.348 |
13/11/2023 | 2,6600 | 2,5500 | 2,5500 | 2,6600 | 3.818 | 10.028 |
10/11/2023 | 2,6400 | 2,5600 | 2,6000 | 2,6400 | 8.132 | 21.291 |
09/11/2023 | 2,6200 | 2,5600 | 2,6000 | 2,6100 | 6.677 | 17.346 |
08/11/2023 | 2,6200 | 2,5400 | 2,6000 | 2,6200 | 17.412 | 44.989 |
07/11/2023 | 2,5800 | 2,4500 | 2,4800 | 2,5700 | 14.952 | 37.515 |
06/11/2023 | 2,7000 | 2,4100 | 2,4300 | 2,5400 | 29.728 | 74.758 |
03/11/2023 | 2,4800 | 2,4000 | 2,4800 | 2,4800 | 13.969 | 33.947 |
02/11/2023 | 2,4600 | 2,3700 | 2,3900 | 2,4600 | 13.943 | 33.566 |
01/11/2023 | 2,3900 | 2,3500 | 2,3900 | 2,3900 | 11.606 | 27.478 |
31/10/2023 | 2,5100 | 2,3800 | 2,4000 | 2,3900 | 34.290 | 82.389 |
30/10/2023 | 2,5500 | 2,4400 | 2,5300 | 2,4600 | 12.600 | 31.224 |
27/10/2023 | 2,5500 | 2,4700 | 2,4800 | 2,5300 | 4.771 | 12.064 |
26/10/2023 | 2,5500 | 2,4100 | 2,5400 | 2,5300 | 18.599 | 45.636 |
25/10/2023 | 2,5700 | 2,5500 | 2,5700 | 2,5500 | 171 | 436 |
24/10/2023 | 2,5500 | 2,4300 | 2,5000 | 2,5400 | 6.349 | 15.914 |
23/10/2023 | 2,5600 | 2,4800 | 2,5600 | 2,4900 | 6.481 | 16.139 |
20/10/2023 | 2,5800 | 2,4000 | 2,4000 | 2,5700 | 14.066 | 34.560 |
19/10/2023 | 2,4300 | 2,3200 | 2,3500 | 2,4200 | 6.960 | 16.569 |
18/10/2023 | 2,4500 | 2,3000 | 2,3700 | 2,4500 | 11.028 | 26.353 |
17/10/2023 | 2,4800 | 2,4000 | 2,4500 | 2,4200 | 5.391 | 13.081 |
16/10/2023 | 2,4800 | 2,3600 | 2,4800 | 2,4100 | 1.000 | 2.404 |
13/10/2023 | 2,5500 | 2,4000 | 2,5500 | 2,4500 | 4.554 | 10.987 |
12/10/2023 | 2,5800 | 2,4200 | 2,5000 | 2,5300 | 14.342 | 35.660 |
11/10/2023 | 2,5300 | 2,4400 | 2,5000 | 2,4800 | 4.131 | 10.235 |
10/10/2023 | 2,4800 | 2,3300 | 2,3500 | 2,4800 | 10.477 | 25.291 |
09/10/2023 | 2,3400 | 2,2600 | 2,3100 | 2,3000 | 5.337 | 12.261 |
05/10/2023 | 2,3700 | 2,3000 | 2,3500 | 2,3000 | 16.902 | 39.499 |
04/10/2023 | 2,4400 | 2,3200 | 2,3600 | 2,3400 | 18.525 | 44.064 |
03/10/2023 | 2,3600 | 2,2800 | 2,2800 | 2,3600 | 9.294 | 21.531 |
02/10/2023 | 2,3800 | 2,2600 | 2,3800 | 2,3300 | 24.544 | 56.613 |
29/09/2023 | 2,5100 | 2,2900 | 2,5100 | 2,3500 | 120.126 | 281.546 |
28/09/2023 | 2,6300 | 2,5500 | 2,6100 | 2,6200 | 12.368 | 32.058 |
27/09/2023 | 2,7000 | 2,6000 | 2,6600 | 2,6300 | 2.749 | 7.246 |
21/09/2023 | 2,8700 | 2,7700 | 2,8600 | 2,8700 | 8.208 | 23.114 |
20/09/2023 | 2,9500 | 2,8300 | 2,9500 | 2,8800 | 3.246 | 9.327 |
19/09/2023 | 2,9600 | 2,7500 | 2,8500 | 2,9600 | 15.040 | 42.683 |
18/09/2023 | 3,0200 | 2,9000 | 3,0200 | 2,9000 | 616 | 1.793 |
14/09/2023 | 2,9800 | 2,8900 | 2,9800 | 2,9500 | 1.234 | 3.599 |
13/09/2023 | 2,9500 | 2,8700 | 2,9500 | 2,9500 | 4.912 | 14.369 |
12/09/2023 | 3,0500 | 2,8700 | 3,0500 | 2,9800 | 7.886 | 23.074 |
11/09/2023 | 3,1400 | 2,9600 | 3,1400 | 3,0000 | 9.552 | 28.791 |
08/09/2023 | 3,0400 | 2,8500 | 2,9500 | 3,0200 | 12.282 | 36.161 |
07/09/2023 | 3,1000 | 2,9200 | 3,1000 | 2,9200 | 23.147 | 69.916 |
06/09/2023 | 3,1000 | 2,9400 | 3,0600 | 3,1000 | 32.883 | 98.827 |
05/09/2023 | 3,1600 | 3,0600 | 3,1500 | 3,0600 | 11.043 | 34.222 |
04/09/2023 | 3,2500 | 3,1000 | 3,2400 | 3,1400 | 8.585 | 27.192 |
31/08/2023 | 3,3700 | 3,2200 | 3,3400 | 3,2300 | 30.581 | 99.884 |
30/08/2023 | 3,5000 | 3,3600 | 3,5000 | 3,3700 | 12.255 | 41.659 |
29/08/2023 | 3,5000 | 3,3500 | 3,5000 | 3,4800 | 15.843 | 54.696 |
28/08/2023 | 3,5100 | 3,4500 | 3,4900 | 3,4800 | 20.844 | 72.428 |
25/08/2023 | 3,5600 | 3,5400 | 3,5400 | 3,5600 | 2.940 | 10.431 |
24/08/2023 | 3,5800 | 3,4900 | 3,5100 | 3,5800 | 6.751 | 23.814 |
22/08/2023 | 3,7800 | 3,6800 | 3,7000 | 3,7500 | 34.202 | 127.681 |
21/08/2023 | 3,7000 | 3,6000 | 3,6000 | 3,6600 | 9.005 | 33.070 |
18/08/2023 | 3,6800 | 3,5700 | 3,6500 | 3,5800 | 12.059 | 43.567 |
17/08/2023 | 3,6400 | 3,5500 | 3,6000 | 3,6300 | 9.838 | 35.416 |
16/08/2023 | 3,6800 | 3,6000 | 3,6700 | 3,6500 | 7.587 | 27.421 |
14/08/2023 | 3,6800 | 3,5000 | 3,6000 | 3,6700 | 9.654 | 34.538 |
11/08/2023 | 3,7800 | 3,6000 | 3,7800 | 3,6200 | 10.036 | 36.451 |
10/08/2023 | 3,7800 | 3,6300 | 3,7800 | 3,7600 | 4.301 | 15.926 |
09/08/2023 | 3,7900 | 3,7200 | 3,7900 | 3,7300 | 10.817 | 40.452 |
07/08/2023 | 3,7900 | 3,7000 | 3,7200 | 3,7600 | 25.942 | 97.077 |
04/08/2023 | 3,7200 | 3,5000 | 3,5500 | 3,6600 | 39.014 | 142.168 |
03/08/2023 | 3,5500 | 3,4600 | 3,4700 | 3,5300 | 6.853 | 24.055 |
02/08/2023 | 3,4900 | 3,3700 | 3,4400 | 3,4900 | 16.468 | 56.208 |
01/08/2023 | 3,5800 | 3,4900 | 3,5400 | 3,5200 | 8.537 | 30.035 |
28/07/2023 | 3,5600 | 3,4500 | 3,5600 | 3,4500 | 7.892 | 27.595 |
27/07/2023 | 3,5600 | 3,4500 | 3,5300 | 3,5600 | 11.989 | 42.297 |
26/07/2023 | 3,5400 | 3,4000 | 3,4800 | 3,5300 | 7.171 | 24.992 |
25/07/2023 | 3,4900 | 3,4100 | 3,4800 | 3,4500 | 10.797 | 37.063 |
24/07/2023 | 3,5300 | 3,3200 | 3,3200 | 3,4700 | 19.248 | 65.645 |
20/07/2023 | 3,2900 | 3,2200 | 3,2900 | 3,2800 | 6.196 | 20.040 |
19/07/2023 | 3,2900 | 3,2200 | 3,2500 | 3,2200 | 15.785 | 51.579 |
18/07/2023 | 3,2800 | 3,1900 | 3,2300 | 3,2800 | 9.833 | 31.677 |
17/07/2023 | 3,3300 | 3,2500 | 3,3300 | 3,2800 | 1.795 | 5.864 |
14/07/2023 | 3,3100 | 3,2500 | 3,2900 | 3,2900 | 4.862 | 15.951 |
13/07/2023 | 3,3000 | 3,2200 | 3,2600 | 3,3000 | 4.430 | 14.405 |
12/07/2023 | 3,3400 | 3,2500 | 3,3300 | 3,3000 | 11.368 | 37.071 |
11/07/2023 | 3,2900 | 3,2300 | 3,2300 | 3,2700 | 9.550 | 31.076 |
10/07/2023 | 3,3300 | 3,2400 | 3,3300 | 3,2800 | 8.074 | 26.454 |
06/07/2023 | 3,3100 | 3,2300 | 3,2800 | 3,3000 | 8.064 | 26.267 |
05/07/2023 | 3,3300 | 3,2200 | 3,2300 | 3,3100 | 14.173 | 46.639 |
04/07/2023 | 3,3800 | 3,1500 | 3,1800 | 3,3000 | 11.669 | 37.553 |
03/07/2023 | 3,1800 | 3,0900 | 3,0900 | 3,1800 | 14.661 | 46.115 |
29/06/2023 | 3,1400 | 3,0600 | 3,0800 | 3,0900 | 8.862 | 27.385 |
28/06/2023 | 3,1200 | 3,0600 | 3,1200 | 3,1100 | 2.245 | 6.951 |
27/06/2023 | 3,1000 | 3,0100 | 3,1000 | 3,0900 | 1.149 | 3.485 |
22/06/2023 | 3,1300 | 3,0600 | 3,0800 | 3,1200 | 18.671 | 57.543 |
21/06/2023 | 3,1500 | 3,0700 | 3,1000 | 3,1400 | 14.150 | 43.865 |
20/06/2023 | 3,1800 | 3,1000 | 3,1200 | 3,1500 | 8.696 | 27.316 |
19/06/2023 | 3,1700 | 3,1200 | 3,1300 | 3,1600 | 26.582 | 83.407 |
16/06/2023 | 3,1700 | 3,0400 | 3,1000 | 3,1200 | 37.866 | 118.623 |
14/06/2023 | 3,1400 | 3,0400 | 3,0500 | 3,0900 | 10.515 | 32.381 |
12/06/2023 | 3,1200 | 3,0400 | 3,1200 | 3,0400 | 23.747 | 72.872 |
09/06/2023 | 3,1000 | 3,0200 | 3,0800 | 3,0700 | 21.505 | 65.812 |
08/06/2023 | 3,0800 | 2,9300 | 2,9600 | 3,0400 | 63.161 | 191.590 |
31/05/2023 | 2,7500 | 2,7400 | 2,7400 | 2,7500 | 2.700 | 7.417 |
26/05/2023 | 2,7800 | 2,7000 | 2,7200 | 2,7400 | 19.167 | 52.280 |
24/05/2023 | 2,7000 | 2,6600 | 2,6900 | 2,7000 | 1.900 | 5.111 |
22/05/2023 | 2,7000 | 2,6300 | 2,7000 | 2,6900 | 18.988 | 50.830 |
17/05/2023 | 2,7200 | 2,6700 | 2,6700 | 2,6800 | 2.019 | 5.429 |
16/05/2023 | 2,7200 | 2,6500 | 2,6700 | 2,6800 | 6.470 | 17.345 |
15/05/2023 | 2,6500 | 2,6200 | 2,6300 | 2,6400 | 5.010 | 13.208 |
12/05/2023 | 2,6900 | 2,6500 | 2,6500 | 2,6500 | 2.760 | 7.378 |
10/05/2023 | 2,7000 | 2,6500 | 2,6700 | 2,6900 | 6.940 | 18.554 |
08/05/2023 | 2,6400 | 2,5900 | 2,5900 | 2,6300 | 6.270 | 16.372 |
05/05/2023 | 2,6100 | 2,5300 | 2,5700 | 2,5900 | 11.631 | 29.947 |
04/05/2023 | 2,6200 | 2,5400 | 2,6200 | 2,5700 | 4.076 | 10.457 |
02/05/2023 | 2,6000 | 2,5300 | 2,5900 | 2,6000 | 3.442 | 8.845 |
28/04/2023 | 2,6200 | 2,5900 | 2,6000 | 2,6000 | 1.190 | 3.095 |
26/04/2023 | 2,6200 | 2,5600 | 2,6200 | 2,5700 | 13.145 | 34.071 |
25/04/2023 | 2,6800 | 2,5500 | 2,5900 | 2,6000 | 25.963 | 68.258 |
24/04/2023 | 2,5800 | 2,5100 | 2,5800 | 2,5700 | 6.212 | 15.777 |
21/04/2023 | 2,6200 | 2,5500 | 2,5900 | 2,6000 | 5.408 | 13.966 |
19/04/2023 | 2,6500 | 2,5400 | 2,6500 | 2,5800 | 6.024 | 15.414 |
18/04/2023 | 2,6800 | 2,5700 | 2,6800 | 2,5900 | 8.910 | 23.152 |
13/04/2023 | 2,6900 | 2,5400 | 2,6000 | 2,6500 | 11.850 | 31.240 |
12/04/2023 | 2,6300 | 2,5500 | 2,6300 | 2,6000 | 6.473 | 16.660 |
04/04/2023 | 2,6300 | 2,5900 | 2,6300 | 2,6100 | 12.132 | 31.587 |
03/04/2023 | 2,7100 | 2,6500 | 2,6500 | 2,6500 | 6.846 | 18.363 |
31/03/2023 | 2,6600 | 2,5900 | 2,6000 | 2,6000 | 2.949 | 7.687 |
30/03/2023 | 2,6500 | 2,5500 | 2,6200 | 2,6200 | 4.854 | 12.495 |
29/03/2023 | 2,6000 | 2,5500 | 2,5600 | 2,6000 | 5.635 | 14.504 |
28/03/2023 | 2,5700 | 2,5300 | 2,5400 | 2,5700 | 905 | 2.299 |
27/03/2023 | 2,6000 | 2,5300 | 2,6000 | 2,5800 | 1.533 | 3.921 |
24/03/2023 | 2,6700 | 2,5800 | 2,6700 | 2,6000 | 3.113 | 8.082 |
23/03/2023 | 2,6900 | 2,6100 | 2,6900 | 2,6400 | 1.988 | 5.218 |
22/03/2023 | 2,7000 | 2,6200 | 2,6200 | 2,6400 | 3.258 | 8.579 |
21/03/2023 | 2,6300 | 2,5400 | 2,5400 | 2,6200 | 5.485 | 14.204 |
20/03/2023 | 2,5800 | 2,4700 | 2,4700 | 2,5800 | 4.134 | 10.522 |
17/03/2023 | 2,6200 | 2,4700 | 2,6200 | 2,5600 | 1.481 | 3.728 |
16/03/2023 | 2,6200 | 2,5000 | 2,5700 | 2,5500 | 7.170 | 18.329 |
15/03/2023 | 2,6900 | 2,5000 | 2,6900 | 2,5800 | 13.056 | 33.422 |
14/03/2023 | 2,6700 | 2,6300 | 2,6500 | 2,6700 | 1.403 | 3.697 |
13/03/2023 | 2,6400 | 2,5000 | 2,5600 | 2,6400 | 10.647 | 27.324 |
10/03/2023 | 2,6700 | 2,6200 | 2,6700 | 2,6400 | 1.510 | 3.981 |
09/03/2023 | 2,7300 | 2,5600 | 2,6000 | 2,7000 | 9.050 | 23.749 |
08/03/2023 | 2,6100 | 2,5000 | 2,5100 | 2,6100 | 2.600 | 6.627 |
07/03/2023 | 2,6000 | 2,5000 | 2,5100 | 2,5700 | 10.433 | 26.388 |
06/03/2023 | 2,6100 | 2,4900 | 2,6100 | 2,5600 | 4.805 | 12.245 |
03/03/2023 | 2,6900 | 2,6200 | 2,6400 | 2,6700 | 2.480 | 6.533 |
02/03/2023 | 2,7200 | 2,5700 | 2,5700 | 2,7200 | 6.360 | 16.771 |
01/03/2023 | 2,6900 | 2,6200 | 2,6800 | 2,6900 | 5.050 | 13.374 |
28/02/2023 | 2,7000 | 2,6400 | 2,6700 | 2,7000 | 3.960 | 10.577 |
24/02/2023 | 2,6900 | 2,6000 | 2,6900 | 2,6900 | 8.380 | 22.315 |
23/02/2023 | 2,7000 | 2,6100 | 2,6300 | 2,6900 | 7.535 | 20.191 |
22/02/2023 | 2,6800 | 2,5900 | 2,6200 | 2,6800 | 13.807 | 36.363 |
21/02/2023 | 2,7700 | 2,6300 | 2,7700 | 2,6900 | 13.013 | 34.992 |
20/02/2023 | 2,8200 | 2,7000 | 2,7500 | 2,7200 | 38.768 | 106.940 |
17/02/2023 | 2,7500 | 2,5700 | 2,5700 | 2,7500 | 33.064 | 89.062 |
16/02/2023 | 2,6100 | 2,5400 | 2,5800 | 2,5900 | 18.965 | 49.124 |
15/02/2023 | 2,5800 | 2,5100 | 2,5400 | 2,5800 | 19.150 | 48.732 |
14/02/2023 | 2,5200 | 2,4700 | 2,4800 | 2,5200 | 15.823 | 39.489 |
13/02/2023 | 2,5300 | 2,4100 | 2,4400 | 2,5300 | 30.127 | 75.211 |
10/02/2023 | 2,5000 | 2,4000 | 2,4900 | 2,4800 | 8.801 | 21.693 |
09/02/2023 | 2,5000 | 2,4200 | 2,4800 | 2,4900 | 15.746 | 38.782 |
08/02/2023 | 2,4900 | 2,4100 | 2,4900 | 2,4800 | 8.694 | 21.235 |
07/02/2023 | 2,4600 | 2,4400 | 2,4500 | 2,4500 | 1.029 | 2.517 |
06/02/2023 | 2,5000 | 2,4800 | 2,5000 | 2,5000 | 2.516 | 6.286 |
03/02/2023 | 2,5300 | 2,4600 | 2,5300 | 2,5000 | 2.796 | 6.962 |
02/02/2023 | 2,5400 | 2,4800 | 2,5000 | 2,5300 | 22.954 | 57.369 |
01/02/2023 | 2,5400 | 2,4700 | 2,4800 | 2,5100 | 15.948 | 39.948 |
31/01/2023 | 2,5000 | 2,4500 | 2,5000 | 2,5000 | 17.317 | 42.632 |
30/01/2023 | 2,5500 | 2,4200 | 2,4200 | 2,5200 | 41.828 | 104.571 |
27/01/2023 | 2,4300 | 2,2800 | 2,2800 | 2,4200 | 41.952 | 99.560 |
26/01/2023 | 2,3100 | 2,2600 | 2,3000 | 2,2900 | 8.678 | 19.772 |
25/01/2023 | 2,3000 | 2,2400 | 2,2400 | 2,3000 | 3.378 | 7.601 |
24/01/2023 | 2,3200 | 2,2600 | 2,2900 | 2,2900 | 1.603 | 3.664 |
23/01/2023 | 2,3000 | 2,2200 | 2,2400 | 2,2800 | 12.705 | 28.617 |
20/01/2023 | 2,2700 | 2,2600 | 2,2700 | 2,2600 | 580 | 1.315 |
19/01/2023 | 2,2900 | 2,2300 | 2,2800 | 2,2900 | 4.088 | 9.224 |
18/01/2023 | 2,3100 | 2,2700 | 2,3000 | 2,3100 | 2.951 | 6.795 |
17/01/2023 | 2,3400 | 2,2600 | 2,2700 | 2,2700 | 12.825 | 29.411 |
16/01/2023 | 2,3200 | 2,2600 | 2,3000 | 2,2900 | 13.004 | 29.799 |
13/01/2023 | 2,2700 | 2,2300 | 2,2600 | 2,2700 | 2.737 | 6.159 |
12/01/2023 | 2,2700 | 2,2200 | 2,2300 | 2,2700 | 4.070 | 9.083 |
11/01/2023 | 2,2500 | 2,2400 | 2,2500 | 2,2400 | 2.265 | 5.075 |
10/01/2023 | 2,2800 | 2,2200 | 2,2500 | 2,2400 | 2.314 | 5.224 |
09/01/2023 | 2,2600 | 2,2100 | 2,2500 | 2,2600 | 5.115 | 11.428 |
05/01/2023 | 2,2800 | 2,2500 | 2,2700 | 2,2700 | 6.417 | 14.548 |
04/01/2023 | 2,2700 | 2,2200 | 2,2200 | 2,2700 | 3.646 | 8.191 |
03/01/2023 | 2,2900 | 2,2300 | 2,2900 | 2,2300 | 311 | 694 |
02/01/2023 | 2,2900 | 2,2300 | 2,2300 | 2,2600 | 1.093 | 2.460 |
30/12/2022 | 2,2500 | 2,1900 | 2,1900 | 2,2500 | 5.201 | 11.496 |
29/12/2022 | 2,2200 | 2,1500 | 2,1600 | 2,2200 | 17.100 | 36.981 |
28/12/2022 | 2,2000 | 2,1500 | 2,2000 | 2,1700 | 5.890 | 12.796 |
27/12/2022 | 2,2200 | 2,2000 | 2,2100 | 2,2000 | 498 | 1.097 |
23/12/2022 | 2,2800 | 2,2100 | 2,2800 | 2,2200 | 1.366 | 3.027 |
22/12/2022 | 2,3000 | 2,2300 | 2,2700 | 2,2500 | 1.437 | 3.221 |
21/12/2022 | 2,2400 | 2,1800 | 2,2000 | 2,2400 | 6.560 | 14.440 |
20/12/2022 | 2,2500 | 2,2000 | 2,2300 | 2,2400 | 1.770 | 3.940 |
19/12/2022 | 2,2500 | 2,2100 | 2,2100 | 2,2500 | 430 | 959 |
16/12/2022 | 2,2800 | 2,2100 | 2,2400 | 2,2600 | 1.110 | 2.491 |
15/12/2022 | 2,3000 | 2,2400 | 2,2400 | 2,2800 | 290 | 660 |
14/12/2022 | 2,3000 | 2,2600 | 2,2700 | 2,2800 | 857 | 1.944 |
13/12/2022 | 2,3200 | 2,2400 | 2,2800 | 2,3000 | 2.840 | 6.486 |
12/12/2022 | 2,3000 | 2,2500 | 2,2500 | 2,2800 | 4.283 | 9.773 |
09/12/2022 | 2,2900 | 2,2700 | 2,2700 | 2,2800 | 6.379 | 14.551 |
08/12/2022 | 2,2900 | 2,2600 | 2,2700 | 2,2700 | 4.800 | 10.898 |
07/12/2022 | 2,3000 | 2,2700 | 2,3000 | 2,2800 | 550 | 1.254 |
06/12/2022 | 2,3400 | 2,3200 | 2,3400 | 2,3300 | 251 | 584 |
05/12/2022 | 2,3800 | 2,2600 | 2,3400 | 2,2900 | 2.471 | 5.740 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
01/12/2022 | 2,3400 | 2,3000 | 2,3000 | 2,3400 | 2.475 | 5.748 |
30/11/2022 | 2,3200 | 2,2700 | 2,3200 | 2,3000 | 220 | 507 |
29/11/2022 | 2,3000 | 2,2500 | 2,2800 | 2,3000 | 1.100 | 2.501 |
28/11/2022 | 2,3300 | 2,2700 | 2,2800 | 2,3000 | 3.240 | 7.429 |
25/11/2022 | 2,3600 | 2,2700 | 2,2800 | 2,3600 | 5.710 | 13.284 |
24/11/2022 | 2,3500 | 2,3000 | 2,3500 | 2,3300 | 7.848 | 18.139 |
23/11/2022 | 2,3200 | 2,2700 | 2,2800 | 2,3200 | 3.820 | 8.768 |
22/11/2022 | 2,3400 | 2,2900 | 2,2900 | 2,3300 | 200 | 465 |
21/11/2022 | 2,3300 | 2,2500 | 2,2800 | 2,3300 | 710 | 1.613 |
18/11/2022 | 2,3400 | 2,2800 | 2,3000 | 2,2800 | 8.050 | 18.468 |
17/11/2022 | 2,3400 | 2,2700 | 2,2700 | 2,3400 | 2.059 | 4.749 |
16/11/2022 | 2,3700 | 2,2800 | 2,3000 | 2,3200 | 3.488 | 8.025 |
15/11/2022 | 2,3600 | 2,3000 | 2,3200 | 2,3300 | 3.107 | 7.186 |
14/11/2022 | 2,3800 | 2,3200 | 2,3300 | 2,3800 | 1.936 | 4.538 |
11/11/2022 | 2,3700 | 2,3100 | 2,3600 | 2,3700 | 1.190 | 2.793 |
10/11/2022 | 2,3800 | 2,2900 | 2,3200 | 2,3200 | 2.246 | 5.218 |
09/11/2022 | 2,3800 | 2,3300 | 2,3400 | 2,3800 | 1.035 | 2.414 |
08/11/2022 | 2,3800 | 2,3300 | 2,3700 | 2,3800 | 957 | 2.248 |
07/11/2022 | 2,3900 | 2,3500 | 2,3600 | 2,3900 | 1.120 | 2.645 |
04/11/2022 | 2,4200 | 2,3600 | 2,3600 | 2,4200 | 3.030 | 7.282 |
03/11/2022 | 2,4000 | 2,3500 | 2,3500 | 2,3700 | 2.330 | 5.522 |
02/11/2022 | 2,4200 | 2,3700 | 2,3700 | 2,4000 | 10.232 | 24.622 |
01/11/2022 | 2,4200 | 2,3800 | 2,3900 | 2,4100 | 12.700 | 30.525 |
31/10/2022 | 2,4000 | 2,3800 | 2,4000 | 2,4000 | 7.530 | 18.056 |
27/10/2022 | 2,4000 | 2,3300 | 2,3800 | 2,4000 | 6.410 | 15.268 |
26/10/2022 | 2,4100 | 2,3300 | 2,3600 | 2,3500 | 37.802 | 89.770 |
25/10/2022 | 2,3500 | 2,2000 | 2,2000 | 2,3400 | 18.142 | 41.446 |
24/10/2022 | 2,2400 | 2,2000 | 2,2300 | 2,2400 | 1.484 | 3.286 |
21/10/2022 | 2,2500 | 2,2000 | 2,2000 | 2,2200 | 31.099 | 68.878 |
20/10/2022 | 2,2700 | 2,1800 | 2,2700 | 2,2500 | 9.895 | 21.875 |
19/10/2022 | 2,2500 | 2,2000 | 2,2400 | 2,2500 | 4.531 | 10.002 |
18/10/2022 | 2,3100 | 2,2500 | 2,2900 | 2,2500 | 16.905 | 38.766 |
17/10/2022 | 2,2900 | 2,2100 | 2,2100 | 2,2700 | 12.436 | 28.225 |
14/10/2022 | 2,2800 | 2,2100 | 2,2100 | 2,2700 | 20.881 | 47.014 |
13/10/2022 | 2,2300 | 2,1700 | 2,2200 | 2,2100 | 13.629 | 30.112 |
12/10/2022 | 2,2600 | 2,1900 | 2,1900 | 2,2300 | 1.839 | 4.067 |
11/10/2022 | 2,2500 | 2,1600 | 2,2000 | 2,2500 | 8.550 | 18.959 |
10/10/2022 | 2,2600 | 2,2000 | 2,2500 | 2,2500 | 1.289 | 2.854 |
07/10/2022 | 2,2600 | 2,1700 | 2,1900 | 2,2500 | 37.867 | 84.489 |
06/10/2022 | 2,1900 | 2,1300 | 2,1400 | 2,1600 | 5.687 | 12.137 |
05/10/2022 | 2,2200 | 2,1400 | 2,2200 | 2,1400 | 8.500 | 18.366 |
04/10/2022 | 2,2300 | 2,1200 | 2,1400 | 2,2300 | 29.167 | 63.513 |
03/10/2022 | 2,1500 | 2,0400 | 2,1200 | 2,1300 | 4.054 | 8.498 |
30/09/2022 | 2,1900 | 2,1000 | 2,1800 | 2,1200 | 1.642 | 3.502 |
29/09/2022 | 2,1600 | 2,0600 | 2,0600 | 2,1400 | 32.505 | 69.011 |
28/09/2022 | 2,0500 | 2,0000 | 2,0500 | 2,0400 | 4.350 | 8.780 |
27/09/2022 | 2,0800 | 2,0200 | 2,0500 | 2,0400 | 17.563 | 36.114 |
26/09/2022 | 2,0500 | 1,9600 | 1,9650 | 2,0500 | 4.608 | 9.201 |
23/09/2022 | 2,0600 | 1,9400 | 1,9900 | 2,0600 | 13.929 | 27.543 |
22/09/2022 | 2,0300 | 1,9750 | 2,0200 | 2,0200 | 9.030 | 17.970 |
21/09/2022 | 2,0600 | 1,9900 | 2,0300 | 1,9900 | 7.044 | 14.113 |
20/09/2022 | 2,0900 | 1,9800 | 2,0600 | 2,0700 | 18.403 | 36.962 |
19/09/2022 | 2,0800 | 2,0000 | 2,0800 | 2,0500 | 15.208 | 30.779 |
16/09/2022 | 2,1000 | 2,0100 | 2,0900 | 2,0800 | 7.221 | 14.744 |
15/09/2022 | 2,1000 | 2,0400 | 2,0800 | 2,0900 | 4.233 | 8.863 |
14/09/2022 | 2,1000 | 2,0300 | 2,0700 | 2,0400 | 7.491 | 15.407 |
13/09/2022 | 2,1400 | 2,0400 | 2,1100 | 2,0700 | 18.538 | 38.369 |
12/09/2022 | 2,1500 | 2,1100 | 2,1200 | 2,1500 | 2.480 | 5.280 |
09/09/2022 | 2,1300 | 2,0700 | 2,1100 | 2,1300 | 4.196 | 8.840 |
08/09/2022 | 2,1200 | 2,0500 | 2,1200 | 2,1100 | 2.660 | 5.585 |
07/09/2022 | 2,1700 | 2,1000 | 2,1400 | 2,1100 | 1.901 | 4.036 |
06/09/2022 | 2,1700 | 2,1400 | 2,1400 | 2,1400 | 531 | 1.136 |
05/09/2022 | 2,1800 | 2,1100 | 2,1800 | 2,1700 | 3.370 | 7.243 |
02/09/2022 | 2,1700 | 2,1000 | 2,1700 | 2,1400 | 10.123 | 21.468 |
01/09/2022 | 2,1700 | 2,1300 | 2,1700 | 2,1600 | 4.195 | 8.990 |
31/08/2022 | 2,1800 | 2,1000 | 2,1800 | 2,1800 | 14.423 | 30.686 |
30/08/2022 | 2,2500 | 2,1800 | 2,2200 | 2,1800 | 7.430 | 16.350 |
29/08/2022 | 2,2600 | 2,1500 | 2,1600 | 2,2600 | 14.403 | 31.493 |
26/08/2022 | 2,2800 | 2,2100 | 2,2700 | 2,2600 | 8.902 | 19.916 |
25/08/2022 | 2,3200 | 2,2500 | 2,2800 | 2,2700 | 7.843 | 17.774 |
24/08/2022 | 2,3500 | 2,2500 | 2,3500 | 2,2800 | 38.489 | 88.500 |
23/08/2022 | 2,6300 | 2,5600 | 2,6100 | 2,6000 | 53.468 | 138.713 |
22/08/2022 | 2,6000 | 2,5300 | 2,5600 | 2,5900 | 20.649 | 53.140 |
19/08/2022 | 2,5700 | 2,5100 | 2,5100 | 2,5500 | 4.825 | 12.270 |
18/08/2022 | 2,5800 | 2,5000 | 2,5700 | 2,5300 | 19.245 | 48.705 |
17/08/2022 | 2,6400 | 2,5900 | 2,6400 | 2,6000 | 5.385 | 14.016 |
16/08/2022 | 2,6100 | 2,5500 | 2,5800 | 2,6100 | 3.205 | 8.275 |
12/08/2022 | 2,5400 | 2,4700 | 2,5000 | 2,5000 | 4.641 | 11.629 |
11/08/2022 | 2,5300 | 2,4800 | 2,5200 | 2,5100 | 2.470 | 6.168 |
10/08/2022 | 2,5300 | 2,4600 | 2,4900 | 2,5300 | 10.611 | 26.636 |
09/08/2022 | 2,5300 | 2,4600 | 2,5000 | 2,4900 | 1.428 | 3.555 |
08/08/2022 | 2,5200 | 2,4900 | 2,5100 | 2,4900 | 30.939 | 77.355 |
05/08/2022 | 2,5400 | 2,4300 | 2,5400 | 2,4900 | 4.970 | 12.260 |
04/08/2022 | 2,5200 | 2,5000 | 2,5000 | 2,5100 | 5.940 | 14.866 |
03/08/2022 | 2,5300 | 2,5000 | 2,5300 | 2,5200 | 11.730 | 29.489 |
02/08/2022 | 2,5400 | 2,4700 | 2,4700 | 2,5300 | 3.865 | 9.726 |
01/08/2022 | 2,5000 | 2,4100 | 2,4100 | 2,5000 | 14.490 | 35.913 |
29/07/2022 | 2,4200 | 2,3500 | 2,3900 | 2,4000 | 13.118 | 31.182 |
28/07/2022 | 2,3900 | 2,3500 | 2,3600 | 2,3900 | 3.377 | 7.945 |
27/07/2022 | 2,3800 | 2,3200 | 2,3500 | 2,3800 | 1.075 | 2.519 |
26/07/2022 | 2,3400 | 2,3100 | 2,3200 | 2,3400 | 5.661 | 13.116 |
25/07/2022 | 2,3300 | 2,2500 | 2,2500 | 2,3300 | 2.401 | 5.451 |
22/07/2022 | 2,3100 | 2,2800 | 2,3000 | 2,3100 | 1.485 | 3.397 |
21/07/2022 | 2,2800 | 2,2600 | 2,2600 | 2,2600 | 1.417 | 3.208 |
20/07/2022 | 2,2600 | 2,2500 | 2,2600 | 2,2600 | 630 | 1.421 |
19/07/2022 | 2,3000 | 2,2800 | 2,3000 | 2,2800 | 700 | 1.597 |
18/07/2022 | 2,2700 | 2,2300 | 2,2300 | 2,2700 | 2.180 | 4.938 |
15/07/2022 | 2,2700 | 2,2400 | 2,2700 | 2,2600 | 1.175 | 2.635 |
14/07/2022 | 2,2700 | 2,1800 | 2,2100 | 2,2700 | 5.688 | 12.775 |
13/07/2022 | 2,2700 | 2,2100 | 2,2200 | 2,2600 | 2.465 | 5.483 |
12/07/2022 | 2,2800 | 2,2000 | 2,2700 | 2,2800 | 10.408 | 23.139 |
11/07/2022 | 2,3000 | 2,2500 | 2,2800 | 2,2500 | 14.252 | 32.453 |
08/07/2022 | 2,3100 | 2,2400 | 2,3100 | 2,2400 | 10.202 | 23.067 |
07/07/2022 | 2,3000 | 2,2600 | 2,2800 | 2,3000 | 5.963 | 13.629 |
06/07/2022 | 2,3600 | 2,2700 | 2,3400 | 2,2800 | 6.000 | 13.831 |
05/07/2022 | 2,3700 | 2,2400 | 2,3700 | 2,3000 | 5.894 | 13.521 |
04/07/2022 | 2,3400 | 2,2900 | 2,3400 | 2,3200 | 8.458 | 19.616 |
01/07/2022 | 2,3600 | 2,3000 | 2,3600 | 2,3100 | 4.024 | 9.328 |
30/06/2022 | 2,3600 | 2,2400 | 2,2800 | 2,3400 | 22.062 | 51.223 |
29/06/2022 | 2,2900 | 2,2100 | 2,2100 | 2,2900 | 2.195 | 4.909 |
28/06/2022 | 2,2900 | 2,2000 | 2,2500 | 2,2900 | 4.977 | 11.134 |
27/06/2022 | 2,3300 | 2,2500 | 2,3300 | 2,2900 | 2.122 | 4.847 |
24/06/2022 | 2,3000 | 2,2400 | 2,2400 | 2,3000 | 3.318 | 7.489 |
23/06/2022 | 2,3100 | 2,2200 | 2,2900 | 2,3100 | 2.486 | 5.585 |
22/06/2022 | 2,3000 | 2,2800 | 2,2800 | 2,2800 | 1.766 | 4.040 |
21/06/2022 | 2,3000 | 2,2100 | 2,2800 | 2,3000 | 2.570 | 5.818 |
20/06/2022 | 2,2700 | 2,2000 | 2,2000 | 2,2700 | 5.695 | 12.662 |
17/06/2022 | 2,2200 | 2,1600 | 2,1700 | 2,2000 | 2.518 | 5.486 |
16/06/2022 | 2,2000 | 2,1400 | 2,2000 | 2,1700 | 10.494 | 22.717 |
15/06/2022 | 2,2500 | 2,2000 | 2,2100 | 2,2100 | 13.310 | 29.576 |
14/06/2022 | 2,2700 | 2,1900 | 2,2100 | 2,2400 | 20.959 | 46.389 |
10/06/2022 | 2,3300 | 2,2400 | 2,3200 | 2,3200 | 9.929 | 22.579 |
09/06/2022 | 2,4000 | 2,3500 | 2,4000 | 2,3500 | 1.022 | 2.414 |
08/06/2022 | 2,4000 | 2,3500 | 2,3700 | 2,4000 | 2.501 | 5.908 |
07/06/2022 | 2,4500 | 2,3400 | 2,4400 | 2,4000 | 7.267 | 17.418 |
06/06/2022 | 2,4400 | 2,3700 | 2,4400 | 2,4400 | 4.157 | 10.039 |
03/06/2022 | 2,4300 | 2,3700 | 2,4200 | 2,4100 | 3.241 | 7.766 |
02/06/2022 | 2,4100 | 2,3500 | 2,4100 | 2,3800 | 5.300 | 12.617 |
01/06/2022 | 2,4200 | 2,3900 | 2,4100 | 2,4200 | 10.548 | 25.280 |
31/05/2022 | 2,4200 | 2,3500 | 2,3900 | 2,3500 | 10.311 | 24.598 |
30/05/2022 | 2,4200 | 2,3600 | 2,4200 | 2,3800 | 2.265 | 5.397 |
27/05/2022 | 2,3600 | 2,3000 | 2,3100 | 2,3600 | 17.241 | 40.315 |
26/05/2022 | 2,3600 | 2,2800 | 2,3200 | 2,3300 | 18.781 | 43.444 |
25/05/2022 | 2,3500 | 2,2500 | 2,2900 | 2,3300 | 14.599 | 33.292 |
24/05/2022 | 2,3100 | 2,2300 | 2,3000 | 2,2900 | 2.488 | 5.698 |
23/05/2022 | 2,3200 | 2,2800 | 2,3100 | 2,2900 | 6.015 | 13.764 |
20/05/2022 | 2,3700 | 2,2800 | 2,3500 | 2,3100 | 7.767 | 18.031 |
19/05/2022 | 2,3300 | 2,2100 | 2,3300 | 2,3300 | 28.715 | 65.346 |
18/05/2022 | 2,4300 | 2,3600 | 2,3900 | 2,3800 | 21.606 | 51.516 |
17/05/2022 | 2,4000 | 2,3100 | 2,3400 | 2,3900 | 11.697 | 27.521 |
16/05/2022 | 2,3900 | 2,3000 | 2,3900 | 2,3500 | 7.283 | 16.924 |
13/05/2022 | 2,4500 | 2,3300 | 2,4300 | 2,3700 | 6.325 | 15.040 |
12/05/2022 | 2,4600 | 2,3000 | 2,4600 | 2,3500 | 22.789 | 53.477 |
11/05/2022 | 2,4800 | 2,3600 | 2,4400 | 2,4600 | 7.194 | 17.484 |
10/05/2022 | 2,5000 | 2,3500 | 2,4900 | 2,4300 | 13.732 | 32.949 |
09/05/2022 | 2,5000 | 2,4200 | 2,4900 | 2,4700 | 19.354 | 47.601 |
06/05/2022 | 2,5500 | 2,4400 | 2,4600 | 2,4900 | 16.320 | 40.307 |
05/05/2022 | 2,5800 | 2,4700 | 2,5700 | 2,5300 | 6.614 | 16.728 |
04/05/2022 | 2,5300 | 2,4800 | 2,4800 | 2,5200 | 4.502 | 11.260 |
03/05/2022 | 2,6000 | 2,4700 | 2,5700 | 2,4800 | 24.466 | 61.439 |
29/04/2022 | 2,6600 | 2,5400 | 2,5900 | 2,5800 | 52.567 | 137.131 |
28/04/2022 | 2,5800 | 2,4500 | 2,4600 | 2,5600 | 73.629 | 185.564 |
27/04/2022 | 2,4100 | 2,3000 | 2,3400 | 2,3900 | 8.918 | 20.988 |
26/04/2022 | 2,4000 | 2,3800 | 2,3900 | 2,3900 | 4.450 | 10.635 |
21/04/2022 | 2,4000 | 2,3600 | 2,3900 | 2,3800 | 4.330 | 10.310 |
20/04/2022 | 2,3500 | 2,3200 | 2,3500 | 2,3500 | 2.190 | 5.135 |
19/04/2022 | 2,3700 | 2,2700 | 2,3500 | 2,3100 | 19.186 | 44.100 |
14/04/2022 | 2,3600 | 2,3000 | 2,3600 | 2,3200 | 2.649 | 6.149 |
13/04/2022 | 2,3400 | 2,3200 | 2,3300 | 2,3400 | 945 | 2.195 |
12/04/2022 | 2,4000 | 2,3400 | 2,3400 | 2,3500 | 1.565 | 3.705 |
11/04/2022 | 2,4200 | 2,3300 | 2,3300 | 2,4000 | 1.960 | 4.682 |
08/04/2022 | 2,4000 | 2,3600 | 2,3800 | 2,3900 | 3.217 | 7.654 |
07/04/2022 | 2,3600 | 2,3000 | 2,3200 | 2,3600 | 6.673 | 15.447 |
06/04/2022 | 2,3500 | 2,2900 | 2,3500 | 2,3200 | 8.763 | 20.238 |
05/04/2022 | 2,3800 | 2,3300 | 2,3600 | 2,3800 | 5.408 | 12.769 |
04/04/2022 | 2,4000 | 2,3600 | 2,3600 | 2,3900 | 540 | 1.281 |
01/04/2022 | 2,4000 | 2,3200 | 2,3300 | 2,3600 | 5.094 | 11.955 |
31/03/2022 | 2,4200 | 2,3300 | 2,3700 | 2,3300 | 4.066 | 9.620 |
30/03/2022 | 2,3600 | 2,3200 | 2,3600 | 2,3600 | 3.348 | 7.841 |
29/03/2022 | 2,3700 | 2,3000 | 2,3600 | 2,3500 | 2.475 | 5.783 |
28/03/2022 | 2,3500 | 2,3000 | 2,3000 | 2,3500 | 4.333 | 10.083 |
24/03/2022 | 2,3500 | 2,3000 | 2,3500 | 2,3000 | 2.310 | 5.318 |
23/03/2022 | 2,4300 | 2,3000 | 2,4300 | 2,3600 | 4.800 | 11.447 |
22/03/2022 | 2,4000 | 2,3800 | 2,4000 | 2,3900 | 530 | 1.268 |
21/03/2022 | 2,4100 | 2,3400 | 2,3900 | 2,3800 | 4.625 | 11.047 |
18/03/2022 | 2,3900 | 2,3300 | 2,3700 | 2,3900 | 3.462 | 8.233 |
17/03/2022 | 2,4100 | 2,3600 | 2,4100 | 2,3900 | 5.352 | 12.773 |
16/03/2022 | 2,3900 | 2,3200 | 2,3700 | 2,3800 | 10.735 | 25.322 |
15/03/2022 | 2,3000 | 2,2700 | 2,2700 | 2,2700 | 4.373 | 9.975 |
14/03/2022 | 2,3600 | 2,2900 | 2,3300 | 2,2900 | 17.952 | 41.763 |
11/03/2022 | 2,3600 | 2,2800 | 2,3000 | 2,3300 | 10.579 | 24.551 |
10/03/2022 | 2,3500 | 2,2500 | 2,3000 | 2,2800 | 14.689 | 33.686 |
09/03/2022 | 2,3400 | 2,2700 | 2,3000 | 2,3400 | 17.656 | 40.670 |
08/03/2022 | 2,3100 | 2,2000 | 2,2700 | 2,2800 | 23.385 | 52.814 |
04/03/2022 | 2,3800 | 2,2800 | 2,3100 | 2,3800 | 12.997 | 30.107 |
03/03/2022 | 2,4200 | 2,3700 | 2,4000 | 2,4100 | 4.470 | 10.716 |
02/03/2022 | 2,3900 | 2,2800 | 2,3100 | 2,3900 | 11.536 | 26.685 |
01/03/2022 | 2,4500 | 2,3000 | 2,4100 | 2,3400 | 20.251 | 47.510 |
28/02/2022 | 2,4200 | 2,2900 | 2,4200 | 2,3900 | 19.732 | 46.051 |
25/02/2022 | 2,5400 | 2,3900 | 2,3900 | 2,5400 | 27.328 | 67.170 |
24/02/2022 | 2,5500 | 2,2900 | 2,5000 | 2,3200 | 35.891 | 85.635 |
23/02/2022 | 2,6600 | 2,5500 | 2,6400 | 2,6200 | 12.401 | 32.047 |
22/02/2022 | 2,6400 | 2,5600 | 2,5900 | 2,6400 | 8.079 | 20.959 |
21/02/2022 | 2,7000 | 2,6000 | 2,6600 | 2,6400 | 22.644 | 59.895 |
18/02/2022 | 2,6800 | 2,6000 | 2,6300 | 2,6600 | 42.560 | 112.217 |
17/02/2022 | 2,6400 | 2,5000 | 2,5100 | 2,5800 | 40.718 | 105.323 |
16/02/2022 | 2,6100 | 2,5100 | 2,5900 | 2,5700 | 20.733 | 53.507 |
15/02/2022 | 2,5600 | 2,4200 | 2,4400 | 2,5500 | 19.026 | 47.629 |
14/02/2022 | 2,4400 | 2,3000 | 2,3200 | 2,4400 | 14.221 | 33.419 |
11/02/2022 | 2,4000 | 2,3400 | 2,3400 | 2,3800 | 2.057 | 4.896 |
10/02/2022 | 2,3800 | 2,3300 | 2,3400 | 2,3800 | 4.738 | 11.139 |
09/02/2022 | 2,3800 | 2,3200 | 2,3200 | 2,3800 | 6.673 | 15.722 |
08/02/2022 | 2,3800 | 2,2900 | 2,3800 | 2,3200 | 19.916 | 46.209 |
07/02/2022 | 2,4700 | 2,4100 | 2,4200 | 2,4300 | 2.842 | 6.907 |
04/02/2022 | 2,4900 | 2,4200 | 2,4200 | 2,4700 | 10.331 | 25.475 |
03/02/2022 | 2,4300 | 2,3400 | 2,3600 | 2,4200 | 10.358 | 24.781 |
02/02/2022 | 2,4000 | 2,3600 | 2,3700 | 2,3900 | 6.989 | 16.564 |
01/02/2022 | 2,4300 | 2,3500 | 2,4100 | 2,4000 | 9.975 | 23.894 |
31/01/2022 | 2,4500 | 2,3700 | 2,4500 | 2,4200 | 7.690 | 18.511 |
28/01/2022 | 2,4500 | 2,3600 | 2,4100 | 2,3900 | 10.917 | 26.065 |
27/01/2022 | 2,4900 | 2,4000 | 2,4500 | 2,4500 | 10.933 | 26.523 |
26/01/2022 | 2,5200 | 2,4400 | 2,4500 | 2,4700 | 6.520 | 16.155 |
25/01/2022 | 2,4700 | 2,4300 | 2,4700 | 2,4300 | 555 | 1.349 |
24/01/2022 | 2,4800 | 2,4000 | 2,4800 | 2,4300 | 17.930 | 43.608 |
21/01/2022 | 2,5700 | 2,4300 | 2,4400 | 2,5400 | 12.178 | 30.251 |
20/01/2022 | 2,5200 | 2,4600 | 2,5200 | 2,4700 | 14.498 | 35.999 |
19/01/2022 | 2,5600 | 2,4500 | 2,5000 | 2,5200 | 17.071 | 42.650 |
18/01/2022 | 2,5200 | 2,4300 | 2,5100 | 2,5200 | 9.826 | 24.501 |
17/01/2022 | 2,5500 | 2,4700 | 2,5300 | 2,4900 | 18.614 | 46.540 |
14/01/2022 | 2,5900 | 2,5000 | 2,5500 | 2,5200 | 21.319 | 53.964 |
13/01/2022 | 2,6600 | 2,5900 | 2,6300 | 2,6100 | 12.152 | 31.901 |
12/01/2022 | 2,6600 | 2,6200 | 2,6400 | 2,6400 | 14.572 | 38.421 |
11/01/2022 | 2,6700 | 2,6000 | 2,6000 | 2,6200 | 16.698 | 44.017 |
10/01/2022 | 2,7400 | 2,5900 | 2,6800 | 2,5900 | 77.798 | 207.983 |
07/01/2022 | 2,6500 | 2,4700 | 2,4700 | 2,6500 | 41.563 | 108.688 |
05/01/2022 | 2,5600 | 2,4200 | 2,4400 | 2,5600 | 16.052 | 40.402 |
04/01/2022 | 2,4600 | 2,3400 | 2,3600 | 2,4400 | 12.790 | 30.489 |
03/01/2022 | 2,3700 | 2,3000 | 2,3100 | 2,3600 | 3.770 | 8.773 |
31/12/2021 | 2,3400 | 2,2700 | 2,3200 | 2,3400 | 4.524 | 10.380 |
30/12/2021 | 2,3200 | 2,2700 | 2,3100 | 2,3200 | 13.804 | 31.662 |
29/12/2021 | 2,3500 | 2,3300 | 2,3500 | 2,3300 | 708 | 1.654 |
28/12/2021 | 2,3600 | 2,3300 | 2,3600 | 2,3500 | 3.591 | 8.388 |
27/12/2021 | 2,3700 | 2,3300 | 2,3700 | 2,3300 | 3.022 | 7.074 |
23/12/2021 | 2,4100 | 2,3700 | 2,3700 | 2,4000 | 6.105 | 14.586 |
22/12/2021 | 2,4200 | 2,3800 | 2,4200 | 2,3800 | 4.400 | 10.497 |
21/12/2021 | 2,4300 | 2,3800 | 2,4300 | 2,4200 | 5.082 | 12.229 |
20/12/2021 | 2,4300 | 2,3400 | 2,3800 | 2,4200 | 11.112 | 26.528 |
17/12/2021 | 2,5000 | 2,4100 | 2,4700 | 2,4800 | 5.400 | 13.280 |
16/12/2021 | 2,5600 | 2,4700 | 2,5000 | 2,5200 | 5.899 | 14.823 |
15/12/2021 | 2,5000 | 2,4700 | 2,5000 | 2,5000 | 2.780 | 6.921 |
14/12/2021 | 2,5700 | 2,4900 | 2,5700 | 2,5200 | 13.418 | 33.690 |
13/12/2021 | 2,6400 | 2,5300 | 2,6400 | 2,5400 | 16.293 | 41.837 |
10/12/2021 | 2,6400 | 2,5900 | 2,6000 | 2,6400 | 4.424 | 11.539 |
09/12/2021 | 2,6500 | 2,6200 | 2,6200 | 2,6500 | 4.580 | 12.100 |
08/12/2021 | 2,6500 | 2,6000 | 2,6500 | 2,6500 | 2.505 | 6.564 |
07/12/2021 | 2,6600 | 2,6000 | 2,6000 | 2,6500 | 5.160 | 13.525 |
06/12/2021 | 2,6300 | 2,5900 | 2,5900 | 2,6200 | 8.524 | 22.247 |
03/12/2021 | 2,6600 | 2,6300 | 2,6400 | 2,6500 | 5.692 | 15.037 |
02/12/2021 | 2,6800 | 2,6100 | 2,6800 | 2,6500 | 4.466 | 11.763 |
01/12/2021 | 2,7000 | 2,6400 | 2,7000 | 2,6700 | 14.451 | 38.365 |
30/11/2021 | 2,6700 | 2,6100 | 2,6400 | 2,6700 | 7.970 | 21.001 |
29/11/2021 | 2,7000 | 2,5500 | 2,5600 | 2,7000 | 26.824 | 70.614 |
26/11/2021 | 2,6400 | 2,5100 | 2,5700 | 2,6100 | 30.870 | 79.220 |
25/11/2021 | 2,7100 | 2,6400 | 2,6400 | 2,7100 | 19.368 | 52.076 |
24/11/2021 | 2,6500 | 2,5900 | 2,6500 | 2,6400 | 7.554 | 19.777 |
23/11/2021 | 2,6700 | 2,5900 | 2,6500 | 2,6200 | 14.991 | 39.200 |
22/11/2021 | 2,7300 | 2,6400 | 2,6900 | 2,6500 | 27.007 | 72.275 |
19/11/2021 | 2,7400 | 2,6300 | 2,7000 | 2,6700 | 21.360 | 57.172 |
18/11/2021 | 2,7500 | 2,6700 | 2,7400 | 2,6800 | 37.000 | 99.961 |
17/11/2021 | 2,8200 | 2,6400 | 2,7400 | 2,7000 | 185.079 | 500.748 |
16/11/2021 | 2,5900 | 2,5300 | 2,5400 | 2,5500 | 67.174 | 171.380 |
15/11/2021 | 2,5100 | 2,3900 | 2,3900 | 2,5100 | 57.390 | 141.216 |
12/11/2021 | 2,3900 | 2,3500 | 2,3600 | 2,3900 | 2.451 | 5.792 |
11/11/2021 | 2,4000 | 2,3700 | 2,3900 | 2,4000 | 3.172 | 7.586 |
10/11/2021 | 2,4200 | 2,3400 | 2,4000 | 2,4000 | 7.020 | 16.651 |
09/11/2021 | 2,4100 | 2,3100 | 2,3200 | 2,4000 | 10.386 | 24.888 |
08/11/2021 | 2,3900 | 2,3500 | 2,3700 | 2,3500 | 6.805 | 16.115 |
05/11/2021 | 2,3900 | 2,3400 | 2,3500 | 2,3900 | 2.791 | 6.556 |
04/11/2021 | 2,3900 | 2,3700 | 2,3900 | 2,3900 | 1.901 | 4.533 |
03/11/2021 | 2,4000 | 2,3400 | 2,4000 | 2,3800 | 6.980 | 16.433 |
02/11/2021 | 2,3900 | 2,3400 | 2,3500 | 2,3900 | 3.110 | 7.361 |
01/11/2021 | 2,4000 | 2,3600 | 2,3900 | 2,3900 | 3.145 | 7.475 |
29/10/2021 | 2,4000 | 2,3200 | 2,3200 | 2,3400 | 16.009 | 37.663 |
27/10/2021 | 2,4000 | 2,3300 | 2,3900 | 2,3900 | 15.284 | 35.960 |
26/10/2021 | 2,3900 | 2,3400 | 2,3800 | 2,3900 | 2.970 | 7.042 |
25/10/2021 | 2,4200 | 2,3600 | 2,3800 | 2,4200 | 1.010 | 2.390 |
22/10/2021 | 2,4500 | 2,3800 | 2,4200 | 2,4200 | 4.201 | 10.132 |
21/10/2021 | 2,4400 | 2,3700 | 2,4000 | 2,4400 | 4.800 | 11.548 |
20/10/2021 | 2,4500 | 2,3800 | 2,3900 | 2,4500 | 14.549 | 35.234 |
19/10/2021 | 2,4400 | 2,3800 | 2,4300 | 2,4300 | 11.802 | 28.505 |
18/10/2021 | 2,4300 | 2,3300 | 2,3600 | 2,4100 | 14.123 | 33.857 |
15/10/2021 | 2,4000 | 2,3400 | 2,3400 | 2,4000 | 10.250 | 24.380 |
14/10/2021 | 2,3800 | 2,3400 | 2,3500 | 2,3600 | 10.727 | 25.373 |
13/10/2021 | 2,3800 | 2,3000 | 2,3000 | 2,3300 | 20.639 | 48.346 |
12/10/2021 | 2,3800 | 2,2400 | 2,2500 | 2,3200 | 60.022 | 138.273 |
11/10/2021 | 2,4000 | 2,2800 | 2,3900 | 2,2800 | 60.714 | 141.181 |
08/10/2021 | 2,4800 | 2,3400 | 2,4800 | 2,4000 | 39.898 | 94.974 |
07/10/2021 | 2,5100 | 2,4000 | 2,4700 | 2,4500 | 15.649 | 38.201 |
06/10/2021 | 2,4600 | 2,4000 | 2,4300 | 2,4500 | 38.945 | 94.505 |
05/10/2021 | 2,5000 | 2,4100 | 2,4900 | 2,4500 | 36.102 | 88.194 |
04/10/2021 | 2,5800 | 2,5100 | 2,5300 | 2,5200 | 27.937 | 71.162 |
01/10/2021 | 2,5300 | 2,4500 | 2,5000 | 2,5300 | 30.753 | 76.629 |
30/09/2021 | 2,5900 | 2,4500 | 2,4500 | 2,5400 | 66.071 | 167.930 |
29/09/2021 | 2,4500 | 2,3200 | 2,3800 | 2,4300 | 50.664 | 119.948 |
28/09/2021 | 2,5000 | 2,4100 | 2,5000 | 2,4100 | 23.709 | 57.976 |
27/09/2021 | 2,6200 | 2,4500 | 2,4500 | 2,5300 | 68.391 | 171.584 |
24/09/2021 | 2,4000 | 2,3000 | 2,3400 | 2,4000 | 161.915 | 382.912 |
23/09/2021 | 2,2800 | 2,1000 | 2,2600 | 2,1800 | 11.213 | 24.730 |
22/09/2021 | 2,2600 | 2,1300 | 2,1600 | 2,2600 | 23.393 | 51.238 |
21/09/2021 | 2,1900 | 2,0700 | 2,1700 | 2,1600 | 15.033 | 32.088 |
20/09/2021 | 2,2200 | 2,1000 | 2,2000 | 2,1600 | 24.764 | 53.232 |
17/09/2021 | 2,3000 | 2,2500 | 2,2600 | 2,2500 | 12.254 | 27.879 |
16/09/2021 | 2,2700 | 2,2400 | 2,2700 | 2,2600 | 11.505 | 25.901 |
15/09/2021 | 2,2800 | 2,1700 | 2,2000 | 2,2200 | 42.343 | 93.725 |
14/09/2021 | 2,2200 | 2,1300 | 2,1300 | 2,1700 | 41.485 | 89.579 |
13/09/2021 | 2,1300 | 2,0900 | 2,1000 | 2,1300 | 12.391 | 26.161 |
10/09/2021 | 2,1600 | 2,0700 | 2,1300 | 2,1600 | 13.412 | 28.272 |
09/09/2021 | 2,1400 | 2,1200 | 2,1400 | 2,1400 | 3.106 | 6.613 |
08/09/2021 | 2,1700 | 2,1400 | 2,1400 | 2,1700 | 8.565 | 18.373 |
07/09/2021 | 2,2000 | 2,1600 | 2,1800 | 2,1800 | 5.154 | 11.233 |
06/09/2021 | 2,2000 | 2,1600 | 2,1700 | 2,1600 | 4.426 | 9.607 |
03/09/2021 | 2,2500 | 2,1900 | 2,1900 | 2,2000 | 7.633 | 16.907 |
02/09/2021 | 2,2200 | 2,2100 | 2,2100 | 2,2200 | 501 | 1.107 |
01/09/2021 | 2,2400 | 2,1800 | 2,2000 | 2,2400 | 5.122 | 11.243 |
31/08/2021 | 2,2400 | 2,1600 | 2,2000 | 2,2400 | 9.053 | 19.766 |
30/08/2021 | 2,2600 | 2,2000 | 2,2600 | 2,2300 | 15.468 | 34.273 |
27/08/2021 | 2,2500 | 2,1900 | 2,2200 | 2,2300 | 2.259 | 4.983 |
26/08/2021 | 2,2700 | 2,1900 | 2,2700 | 2,2400 | 10.826 | 24.121 |
25/08/2021 | 2,3100 | 2,2300 | 2,2800 | 2,2300 | 16.569 | 37.640 |
24/08/2021 | 2,3200 | 2,2500 | 2,2900 | 2,3000 | 14.293 | 32.701 |
23/08/2021 | 2,3500 | 2,2100 | 2,2300 | 2,3200 | 29.378 | 66.738 |
20/08/2021 | 2,3000 | 2,1400 | 2,1700 | 2,2900 | 41.949 | 93.454 |
19/08/2021 | 2,1500 | 2,0500 | 2,1000 | 2,1500 | 32.827 | 68.661 |
18/08/2021 | 2,2000 | 2,0900 | 2,0900 | 2,1800 | 44.714 | 95.818 |
17/08/2021 | 2,1000 | 2,0300 | 2,0800 | 2,1000 | 2.455 | 5.093 |
16/08/2021 | 2,0900 | 2,0300 | 2,0600 | 2,0900 | 2.932 | 6.015 |
13/08/2021 | 2,1000 | 1,9800 | 2,0600 | 2,0900 | 15.403 | 31.531 |
12/08/2021 | 2,0800 | 2,0100 | 2,0800 | 2,0600 | 4.110 | 8.360 |
11/08/2021 | 2,0900 | 2,0400 | 2,0500 | 2,0700 | 3.705 | 7.613 |
10/08/2021 | 2,0900 | 2,0400 | 2,0800 | 2,0800 | 12.129 | 25.120 |
09/08/2021 | 2,0700 | 2,0500 | 2,0500 | 2,0700 | 4.903 | 10.108 |
06/08/2021 | 2,0400 | 2,0000 | 2,0100 | 2,0400 | 5.320 | 10.707 |
05/08/2021 | 2,1300 | 2,0000 | 2,0500 | 2,0400 | 16.784 | 34.195 |
04/08/2021 | 2,1500 | 2,0600 | 2,1000 | 2,0900 | 15.728 | 32.970 |
03/08/2021 | 2,1300 | 2,0500 | 2,0500 | 2,1100 | 3.262 | 6.810 |
02/08/2021 | 2,1400 | 2,0700 | 2,1400 | 2,1300 | 1.655 | 3.478 |
30/07/2021 | 2,1500 | 2,0900 | 2,1000 | 2,1400 | 10.349 | 21.893 |
29/07/2021 | 2,1400 | 2,0900 | 2,1000 | 2,1200 | 2.685 | 5.686 |
28/07/2021 | 2,1100 | 2,0700 | 2,1100 | 2,1100 | 4.624 | 9.652 |
27/07/2021 | 2,1200 | 2,0200 | 2,0800 | 2,1100 | 16.176 | 33.527 |
26/07/2021 | 2,0600 | 2,0000 | 2,0100 | 2,0600 | 4.560 | 9.301 |
23/07/2021 | 2,0700 | 2,0000 | 2,0300 | 2,0400 | 10.808 | 21.864 |
22/07/2021 | 2,0500 | 2,0100 | 2,0400 | 2,0400 | 10.225 | 20.829 |
21/07/2021 | 2,0500 | 2,0000 | 2,0300 | 2,0000 | 19.250 | 38.908 |
20/07/2021 | 2,0000 | 1,8700 | 1,9600 | 1,9700 | 22.103 | 42.936 |
19/07/2021 | 2,0000 | 1,9200 | 1,9800 | 1,9600 | 11.047 | 21.625 |
16/07/2021 | 2,0700 | 2,0200 | 2,0400 | 2,0500 | 7.000 | 14.337 |
15/07/2021 | 2,0700 | 1,9800 | 2,0700 | 2,0500 | 11.423 | 23.141 |
14/07/2021 | 2,0900 | 1,9700 | 2,0500 | 2,0500 | 16.511 | 33.218 |
13/07/2021 | 2,0300 | 1,9900 | 2,0200 | 2,0000 | 2.480 | 4.983 |
12/07/2021 | 2,0600 | 1,9350 | 2,0000 | 2,0600 | 24.304 | 48.400 |
09/07/2021 | 1,9500 | 1,8700 | 1,9100 | 1,9500 | 9.864 | 18.960 |
08/07/2021 | 1,9750 | 1,8800 | 1,9650 | 1,9100 | 10.769 | 20.639 |
07/07/2021 | 1,9950 | 1,8700 | 1,9200 | 1,9800 | 11.890 | 23.209 |
06/07/2021 | 1,9250 | 1,9200 | 1,9250 | 1,9250 | 700 | 1.346 |
05/07/2021 | 1,9350 | 1,8500 | 1,9050 | 1,9350 | 16.948 | 32.082 |
02/07/2021 | 1,9500 | 1,9000 | 1,9500 | 1,9400 | 5.530 | 10.593 |
01/07/2021 | 1,9950 | 1,9050 | 1,9950 | 1,9400 | 2.391 | 4.627 |
30/06/2021 | 2,0500 | 1,9450 | 1,9800 | 1,9750 | 4.905 | 9.698 |
29/06/2021 | 2,0000 | 1,9100 | 2,0000 | 1,9800 | 10.360 | 20.347 |
28/06/2021 | 2,0900 | 2,0100 | 2,0200 | 2,0200 | 20.615 | 42.227 |
25/06/2021 | 2,0800 | 2,0300 | 2,0500 | 2,0600 | 8.578 | 17.581 |
24/06/2021 | 2,0900 | 2,0300 | 2,0600 | 2,0400 | 10.795 | 22.145 |
23/06/2021 | 2,1500 | 2,0200 | 2,1500 | 2,1200 | 13.025 | 27.234 |
22/06/2021 | 2,1100 | 1,9650 | 1,9750 | 2,1000 | 52.050 | 105.026 |
18/06/2021 | 2,0100 | 1,9500 | 1,9900 | 1,9750 | 19.929 | 39.289 |
17/06/2021 | 2,0000 | 1,9300 | 2,0000 | 1,9900 | 23.583 | 46.297 |
16/06/2021 | 2,0000 | 1,9500 | 1,9850 | 1,9900 | 59.692 | 118.479 |
15/06/2021 | 1,9900 | 1,8600 | 1,9250 | 1,9500 | 54.104 | 105.222 |
14/06/2021 | 1,9000 | 1,7750 | 1,7800 | 1,9000 | 27.701 | 50.607 |
11/06/2021 | 1,7800 | 1,7300 | 1,7700 | 1,7800 | 7.952 | 13.920 |
10/06/2021 | 1,7650 | 1,6950 | 1,6950 | 1,7650 | 17.758 | 30.769 |
09/06/2021 | 1,7250 | 1,6300 | 1,6900 | 1,7250 | 16.245 | 27.592 |
08/06/2021 | 1,7200 | 1,6900 | 1,7000 | 1,7150 | 8.217 | 13.977 |
07/06/2021 | 1,7550 | 1,7400 | 1,7550 | 1,7450 | 1.200 | 2.096 |
04/06/2021 | 1,7700 | 1,7300 | 1,7700 | 1,7700 | 5.897 | 10.340 |
03/06/2021 | 1,7900 | 1,7600 | 1,7800 | 1,7700 | 7.453 | 13.169 |
02/06/2021 | 1,8000 | 1,7500 | 1,7550 | 1,7900 | 13.621 | 24.137 |
01/06/2021 | 1,7600 | 1,7100 | 1,7550 | 1,7600 | 7.396 | 12.931 |
31/05/2021 | 1,7600 | 1,7000 | 1,7500 | 1,7600 | 5.062 | 8.778 |
28/05/2021 | 1,7600 | 1,6900 | 1,7250 | 1,7500 | 4.750 | 8.189 |
27/05/2021 | 1,7600 | 1,6700 | 1,7000 | 1,7600 | 8.811 | 15.050 |
26/05/2021 | 1,8000 | 1,7000 | 1,7300 | 1,7300 | 1.161 | 1.995 |
25/05/2021 | 1,7000 | 1,6500 | 1,6850 | 1,7000 | 10.084 | 16.880 |
24/05/2021 | 1,7450 | 1,6550 | 1,7000 | 1,6900 | 9.195 | 15.659 |
21/05/2021 | 1,7100 | 1,6550 | 1,6850 | 1,7000 | 10.728 | 18.102 |
20/05/2021 | 1,7400 | 1,7150 | 1,7400 | 1,7300 | 2.484 | 4.281 |
19/05/2021 | 1,8100 | 1,6700 | 1,7900 | 1,7150 | 15.640 | 27.079 |
18/05/2021 | 1,8100 | 1,7700 | 1,7950 | 1,7900 | 5.260 | 9.415 |
17/05/2021 | 1,8450 | 1,7900 | 1,7900 | 1,8300 | 1.180 | 2.152 |
14/05/2021 | 1,8400 | 1,7600 | 1,8400 | 1,8400 | 4.808 | 8.775 |
13/05/2021 | 1,8400 | 1,8100 | 1,8250 | 1,8400 | 11.967 | 21.904 |
12/05/2021 | 1,8600 | 1,7950 | 1,7950 | 1,8400 | 22.051 | 40.300 |
11/05/2021 | 1,8300 | 1,6950 | 1,7250 | 1,8000 | 27.277 | 47.791 |
10/05/2021 | 1,8500 | 1,7050 | 1,7250 | 1,8100 | 30.188 | 54.519 |
07/05/2021 | 1,7500 | 1,6900 | 1,7300 | 1,7300 | 13.273 | 22.685 |
06/05/2021 | 1,7600 | 1,7000 | 1,7300 | 1,7600 | 10.693 | 18.431 |
05/05/2021 | 1,7600 | 1,7250 | 1,7500 | 1,7600 | 2.942 | 5.123 |
29/04/2021 | 1,8100 | 1,7500 | 1,8100 | 1,7800 | 11.942 | 21.116 |
28/04/2021 | 1,7900 | 1,7550 | 1,7850 | 1,7900 | 5.043 | 8.925 |
27/04/2021 | 1,8200 | 1,7200 | 1,7900 | 1,7650 | 11.573 | 20.526 |
26/04/2021 | 1,8300 | 1,7550 | 1,7650 | 1,7800 | 25.525 | 45.602 |
23/04/2021 | 1,7500 | 1,7000 | 1,7300 | 1,7250 | 24.499 | 42.159 |
22/04/2021 | 1,8000 | 1,7200 | 1,7750 | 1,7600 | 31.575 | 55.559 |
21/04/2021 | 1,7550 | 1,6800 | 1,7000 | 1,7400 | 61.542 | 106.717 |
20/04/2021 | 1,6600 | 1,5500 | 1,5500 | 1,6600 | 72.686 | 117.841 |
19/04/2021 | 1,5850 | 1,5000 | 1,5800 | 1,5500 | 20.670 | 31.957 |
16/04/2021 | 1,6200 | 1,5500 | 1,5900 | 1,5900 | 14.960 | 23.374 |
15/04/2021 | 1,6300 | 1,5200 | 1,5600 | 1,5900 | 4.550 | 7.118 |
14/04/2021 | 1,5950 | 1,5200 | 1,5650 | 1,5600 | 6.404 | 9.965 |
13/04/2021 | 1,6500 | 1,5550 | 1,5550 | 1,5850 | 11.341 | 17.982 |
12/04/2021 | 1,5500 | 1,5000 | 1,5450 | 1,5450 | 7.030 | 10.665 |
09/04/2021 | 1,5900 | 1,4700 | 1,4700 | 1,5500 | 7.745 | 11.786 |
08/04/2021 | 1,5500 | 1,5000 | 1,5300 | 1,5150 | 4.135 | 6.289 |
07/04/2021 | 1,5450 | 1,5000 | 1,5400 | 1,5250 | 6.774 | 10.314 |
06/04/2021 | 1,6050 | 1,5300 | 1,5600 | 1,5650 | 11.465 | 17.829 |
01/04/2021 | 1,5800 | 1,5050 | 1,5500 | 1,5800 | 3.385 | 5.256 |
31/03/2021 | 1,5500 | 1,5400 | 1,5400 | 1,5500 | 937 | 1.447 |
30/03/2021 | 1,5500 | 1,5200 | 1,5400 | 1,5500 | 10.943 | 16.775 |
29/03/2021 | 1,5850 | 1,5300 | 1,5500 | 1,5500 | 33.630 | 52.584 |
26/03/2021 | 1,5800 | 1,5200 | 1,5200 | 1,5700 | 26.281 | 40.965 |
24/03/2021 | 1,5350 | 1,4000 | 1,4200 | 1,5350 | 43.916 | 64.261 |
23/03/2021 | 1,4450 | 1,3700 | 1,4200 | 1,4450 | 4.685 | 6.628 |
22/03/2021 | 1,4500 | 1,4000 | 1,4400 | 1,4300 | 9.150 | 12.885 |
19/03/2021 | 1,4400 | 1,3700 | 1,4050 | 1,4300 | 6.795 | 9.649 |
18/03/2021 | 1,4400 | 1,3700 | 1,4000 | 1,4400 | 7.315 | 10.390 |
17/03/2021 | 1,4350 | 1,3900 | 1,4350 | 1,4200 | 7.973 | 11.204 |
16/03/2021 | 1,4600 | 1,4200 | 1,4550 | 1,4400 | 12.850 | 18.418 |
12/03/2021 | 1,4800 | 1,4300 | 1,4800 | 1,4700 | 11.638 | 16.905 |
11/03/2021 | 1,4850 | 1,4400 | 1,4650 | 1,4800 | 7.556 | 11.005 |
10/03/2021 | 1,4750 | 1,4200 | 1,4400 | 1,4750 | 18.434 | 26.688 |
09/03/2021 | 1,4500 | 1,4200 | 1,4450 | 1,4500 | 4.961 | 7.117 |
08/03/2021 | 1,4900 | 1,4300 | 1,4900 | 1,4500 | 8.326 | 12.039 |
05/03/2021 | 1,4800 | 1,3950 | 1,4000 | 1,4450 | 18.349 | 26.197 |
04/03/2021 | 1,4050 | 1,3450 | 1,3700 | 1,3950 | 21.975 | 30.267 |
03/03/2021 | 1,4000 | 1,3200 | 1,3200 | 1,3500 | 12.857 | 17.241 |
02/03/2021 | 1,3200 | 1,3150 | 1,3150 | 1,3200 | 1.715 | 2.256 |
01/03/2021 | 1,3400 | 1,3000 | 1,3400 | 1,3200 | 5.637 | 7.406 |
26/02/2021 | 1,3400 | 1,3100 | 1,3200 | 1,3400 | 2.671 | 3.564 |
25/02/2021 | 1,3550 | 1,3150 | 1,3450 | 1,3500 | 1.520 | 2.033 |
24/02/2021 | 1,3650 | 1,3200 | 1,3400 | 1,3400 | 2.832 | 3.782 |
23/02/2021 | 1,3500 | 1,3150 | 1,3250 | 1,3350 | 6.052 | 8.037 |
22/02/2021 | 1,3450 | 1,2900 | 1,2900 | 1,3450 | 3.105 | 4.075 |
19/02/2021 | 1,3500 | 1,2900 | 1,3200 | 1,3500 | 22.840 | 30.428 |
18/02/2021 | 1,3450 | 1,3000 | 1,3150 | 1,3250 | 6.253 | 8.229 |
17/02/2021 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 693 | 900 |
16/02/2021 | 1,3500 | 1,3000 | 1,3150 | 1,3000 | 15.400 | 20.459 |
15/02/2021 | 1,3450 | 1,3050 | 1,3350 | 1,3050 | 16.800 | 22.189 |
12/02/2021 | 1,3400 | 1,3000 | 1,3200 | 1,3100 | 38.164 | 50.315 |
11/02/2021 | 1,2950 | 1,1750 | 1,1800 | 1,2900 | 41.977 | 52.711 |
10/02/2021 | 1,2100 | 1,1750 | 1,1850 | 1,2100 | 4.020 | 4.765 |
09/02/2021 | 1,2050 | 1,1800 | 1,2000 | 1,1950 | 5.273 | 6.247 |
08/02/2021 | 1,2300 | 1,1950 | 1,1950 | 1,2300 | 4.416 | 5.342 |
05/02/2021 | 1,1950 | 1,1700 | 1,1700 | 1,1950 | 4.671 | 5.534 |
04/02/2021 | 1,1700 | 1,1600 | 1,1700 | 1,1700 | 2.507 | 2.926 |
03/02/2021 | 1,2200 | 1,1850 | 1,2200 | 1,1900 | 2.332 | 2.787 |
02/02/2021 | 1,2550 | 1,2050 | 1,2550 | 1,2150 | 6.841 | 8.345 |
01/02/2021 | 1,2550 | 1,1800 | 1,2000 | 1,2300 | 27.881 | 33.912 |
29/01/2021 | 1,1900 | 1,1500 | 1,1500 | 1,1800 | 16.830 | 19.589 |
28/01/2021 | 1,1950 | 1,1500 | 1,1800 | 1,1850 | 7.020 | 8.212 |
27/01/2021 | 1,2150 | 1,1800 | 1,2150 | 1,1800 | 8.230 | 9.825 |
26/01/2021 | 1,2550 | 1,2300 | 1,2500 | 1,2500 | 1.979 | 2.455 |
25/01/2021 | 1,2750 | 1,2150 | 1,2750 | 1,2450 | 7.127 | 8.807 |
22/01/2021 | 1,2850 | 1,2500 | 1,2750 | 1,2750 | 8.816 | 11.164 |
21/01/2021 | 1,3200 | 1,2700 | 1,3100 | 1,3000 | 18.216 | 23.561 |
20/01/2021 | 1,3150 | 1,2450 | 1,2600 | 1,3100 | 104.745 | 134.606 |
19/01/2021 | 1,2400 | 1,1600 | 1,1900 | 1,2400 | 52.643 | 63.514 |
18/01/2021 | 1,2000 | 1,1600 | 1,2000 | 1,1900 | 5.155 | 6.076 |
15/01/2021 | 1,2000 | 1,1800 | 1,2000 | 1,1900 | 6.760 | 8.037 |
14/01/2021 | 1,2300 | 1,1800 | 1,1900 | 1,2150 | 10.320 | 12.399 |
13/01/2021 | 1,2150 | 1,1800 | 1,1800 | 1,2150 | 11.956 | 14.345 |
12/01/2021 | 1,2500 | 1,1900 | 1,2300 | 1,2000 | 6.706 | 8.086 |
11/01/2021 | 1,2600 | 1,2300 | 1,2600 | 1,2400 | 11.741 | 14.513 |
08/01/2021 | 1,2900 | 1,2600 | 1,2700 | 1,2900 | 9.759 | 12.363 |
07/01/2021 | 1,3050 | 1,2750 | 1,2800 | 1,2900 | 5.085 | 6.593 |
05/01/2021 | 1,3100 | 1,2500 | 1,2500 | 1,3050 | 4.998 | 6.294 |
04/01/2021 | 1,3600 | 1,2800 | 1,3500 | 1,2800 | 12.245 | 16.248 |
31/12/2020 | 1,3300 | 1,2750 | 1,3300 | 1,3300 | 24.348 | 31.677 |
30/12/2020 | 1,3600 | 1,2400 | 1,2450 | 1,3150 | 17.800 | 22.846 |
29/12/2020 | 1,2900 | 1,2450 | 1,2700 | 1,2450 | 19.243 | 24.478 |
28/12/2020 | 1,3000 | 1,2600 | 1,2700 | 1,2800 | 14.371 | 18.288 |
23/12/2020 | 1,2800 | 1,2300 | 1,2500 | 1,2800 | 4.420 | 5.536 |
22/12/2020 | 1,2900 | 1,2500 | 1,2650 | 1,2700 | 7.860 | 10.015 |
21/12/2020 | 1,2800 | 1,2000 | 1,2800 | 1,2350 | 33.845 | 41.515 |
18/12/2020 | 1,3350 | 1,2650 | 1,2700 | 1,2800 | 120.596 | 156.500 |
17/12/2020 | 1,2400 | 1,0800 | 1,1000 | 1,2300 | 119.767 | 138.777 |
16/12/2020 | 1,1100 | 1,0700 | 1,0850 | 1,1000 | 10.747 | 11.714 |
15/12/2020 | 1,0850 | 1,0800 | 1,0800 | 1,0850 | 960 | 1.040 |
14/12/2020 | 1,0800 | 1,0000 | 1,0000 | 1,0700 | 32.446 | 33.746 |
11/12/2020 | 1,0350 | 1,0000 | 1,0050 | 1,0300 | 35.450 | 35.673 |
10/12/2020 | 1,0800 | 1,0350 | 1,0600 | 1,0350 | 29.420 | 31.073 |
09/12/2020 | 1,1000 | 1,0550 | 1,0600 | 1,0900 | 19.802 | 21.277 |
08/12/2020 | 1,0750 | 1,0200 | 1,0750 | 1,0700 | 40.743 | 42.502 |
07/12/2020 | 1,1200 | 1,0200 | 1,0350 | 1,0850 | 42.818 | 45.136 |
04/12/2020 | 1,0600 | 1,0050 | 1,0300 | 1,0600 | 7.400 | 7.595 |
03/12/2020 | 1,0600 | 1,0150 | 1,0550 | 1,0350 | 12.350 | 12.742 |
02/12/2020 | 1,0800 | 1,0300 | 1,0600 | 1,0700 | 8.641 | 9.090 |
01/12/2020 | 1,0700 | 1,0250 | 1,0450 | 1,0700 | 22.335 | 23.329 |
30/11/2020 | 1,0700 | 1,0100 | 1,0400 | 1,0700 | 38.655 | 39.769 |
27/11/2020 | 1,0750 | 1,0300 | 1,0750 | 1,0700 | 7.454 | 7.881 |
26/11/2020 | 1,0600 | 0,9800 | 1,0000 | 1,0500 | 22.345 | 22.796 |
25/11/2020 | 1,0200 | 0,9700 | 0,9960 | 1,0100 | 4.130 | 4.059 |
24/11/2020 | 1,0200 | 0,9900 | 1,0200 | 1,0000 | 2.184 | 2.190 |
23/11/2020 | 1,0400 | 0,9820 | 1,0200 | 1,0200 | 3.401 | 3.420 |
20/11/2020 | 1,0150 | 0,9800 | 0,9840 | 1,0000 | 17.661 | 17.780 |
19/11/2020 | 1,0000 | 0,9120 | 0,9120 | 0,9860 | 17.409 | 16.960 |
18/11/2020 | 0,9600 | 0,8860 | 0,8860 | 0,9600 | 13.299 | 12.309 |
17/11/2020 | 0,9500 | 0,9000 | 0,9500 | 0,9000 | 3.624 | 3.335 |
16/11/2020 | 0,9300 | 0,8520 | 0,8740 | 0,9280 | 35.647 | 32.059 |
13/11/2020 | 0,9100 | 0,8440 | 0,9000 | 0,8620 | 38.994 | 33.570 |
12/11/2020 | 0,9260 | 0,8600 | 0,8960 | 0,8820 | 10.340 | 9.152 |
11/11/2020 | 0,8880 | 0,8800 | 0,8800 | 0,8880 | 336 | 296 |
10/11/2020 | 0,8800 | 0,8500 | 0,8580 | 0,8800 | 6.558 | 5.681 |
09/11/2020 | 0,8500 | 0,8000 | 0,8000 | 0,8500 | 7.033 | 5.831 |
06/11/2020 | 0,7980 | 0,7980 | 0,7980 | 0,7980 | 300 | 239 |
05/11/2020 | 0,8000 | 0,7800 | 0,8000 | 0,7980 | 4.245 | 3.357 |
04/11/2020 | 0,8000 | 0,7800 | 0,7900 | 0,7800 | 6.834 | 5.350 |
03/11/2020 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 336 | 268 |
02/11/2020 | 0,8000 | 0,7760 | 0,7900 | 0,8000 | 7.039 | 5.521 |
30/10/2020 | 0,8100 | 0,7740 | 0,7820 | 0,7900 | 15.000 | 11.709 |
29/10/2020 | 0,8080 | 0,7900 | 0,8000 | 0,8080 | 15.906 | 12.604 |
27/10/2020 | 0,8380 | 0,8080 | 0,8380 | 0,8260 | 47 | 38 |
26/10/2020 | 0,8300 | 0,7820 | 0,8000 | 0,8300 | 9.044 | 7.231 |
23/10/2020 | 0,8400 | 0,8300 | 0,8400 | 0,8300 | 2.560 | 2.127 |
22/10/2020 | 0,8760 | 0,8300 | 0,8760 | 0,8300 | 5.740 | 4.811 |
21/10/2020 | 0,8760 | 0,8380 | 0,8400 | 0,8680 | 1.585 | 1.363 |
20/10/2020 | 0,8800 | 0,8100 | 0,8100 | 0,8360 | 17.165 | 14.352 |
19/10/2020 | 0,8300 | 0,8180 | 0,8300 | 0,8180 | 13.559 | 11.125 |
16/10/2020 | 0,8580 | 0,8340 | 0,8440 | 0,8360 | 3.851 | 3.232 |
15/10/2020 | 0,8500 | 0,8260 | 0,8400 | 0,8260 | 2.807 | 2.348 |
14/10/2020 | 0,8600 | 0,8400 | 0,8600 | 0,8540 | 12.901 | 10.933 |
13/10/2020 | 0,8880 | 0,8460 | 0,8880 | 0,8860 | 4.540 | 3.886 |
12/10/2020 | 0,9000 | 0,8500 | 0,8600 | 0,8520 | 5.820 | 4.978 |
09/10/2020 | 0,9000 | 0,8700 | 0,9000 | 0,8960 | 18.255 | 16.038 |
08/10/2020 | 0,8980 | 0,8600 | 0,8800 | 0,8960 | 8.293 | 7.235 |
07/10/2020 | 0,8880 | 0,8800 | 0,8880 | 0,8800 | 1.752 | 1.541 |
06/10/2020 | 0,8700 | 0,8300 | 0,8300 | 0,8500 | 2.034 | 1.725 |
05/10/2020 | 0,8540 | 0,8420 | 0,8500 | 0,8420 | 48.919 | 41.330 |
02/10/2020 | 0,8740 | 0,8400 | 0,8500 | 0,8740 | 6.360 | 5.420 |
01/10/2020 | 0,8900 | 0,8620 | 0,8700 | 0,8800 | 580 | 506 |
30/09/2020 | 0,9200 | 0,8700 | 0,8800 | 0,8700 | 5.600 | 4.967 |
29/09/2020 | 0,8540 | 0,8520 | 0,8540 | 0,8540 | 1.900 | 1.622 |
28/09/2020 | 0,8760 | 0,8600 | 0,8600 | 0,8600 | 489 | 422 |
25/09/2020 | 0,8860 | 0,8800 | 0,8860 | 0,8860 | 1.907 | 1.689 |
24/09/2020 | 0,8780 | 0,8540 | 0,8680 | 0,8780 | 2.610 | 2.242 |
23/09/2020 | 0,8780 | 0,8360 | 0,8780 | 0,8680 | 1.950 | 1.643 |
22/09/2020 | 0,8600 | 0,8500 | 0,8600 | 0,8500 | 782 | 666 |
21/09/2020 | 0,8800 | 0,8520 | 0,8800 | 0,8600 | 3.881 | 3.359 |
18/09/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 1.975 | 1.777 |
17/09/2020 | 0,9160 | 0,8840 | 0,9160 | 0,9000 | 24.389 | 21.844 |
16/09/2020 | 0,9200 | 0,8880 | 0,9000 | 0,9200 | 2.030 | 1.833 |
15/09/2020 | 0,9100 | 0,8920 | 0,9000 | 0,9100 | 602 | 543 |
14/09/2020 | 0,9100 | 0,8900 | 0,8900 | 0,9000 | 1.783 | 1.607 |
11/09/2020 | 0,8700 | 0,8660 | 0,8660 | 0,8700 | 1.100 | 956 |
10/09/2020 | 0,9080 | 0,8600 | 0,8900 | 0,8700 | 2.757 | 2.410 |
09/09/2020 | 0,9200 | 0,8600 | 0,8900 | 0,9200 | 644 | 561 |
08/09/2020 | 0,9200 | 0,8900 | 0,9200 | 0,8900 | 1.550 | 1.417 |
07/09/2020 | 0,9200 | 0,9200 | 0,9200 | 0,9200 | 4 | 3 |
04/09/2020 | 0,9180 | 0,9000 | 0,9000 | 0,9180 | 270 | 246 |
03/09/2020 | 0,9200 | 0,9100 | 0,9100 | 0,9100 | 870 | 793 |
02/09/2020 | 0,9360 | 0,8980 | 0,9100 | 0,9300 | 3.318 | 3.004 |
01/09/2020 | 0,9240 | 0,9100 | 0,9240 | 0,9100 | 467 | 427 |
31/08/2020 | 0,9200 | 0,9100 | 0,9100 | 0,9100 | 559 | 508 |
28/08/2020 | 0,9320 | 0,9300 | 0,9320 | 0,9300 | 2.100 | 1.957 |
27/08/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 200 | 180 |
26/08/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 2.000 | 1.800 |
25/08/2020 | 0,9340 | 0,9340 | 0,9340 | 0,9340 | 10 | 9 |
24/08/2020 | 0,8980 | 0,8980 | 0,8980 | 0,8980 | 9 | 8 |
21/08/2020 | 0,9420 | 0,9000 | 0,9000 | 0,9000 | 2.058 | 1.887 |
20/08/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 500 | 450 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
18/08/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 81 | 72 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
14/08/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 100 | 90 |
13/08/2020 | 0,9000 | 0,8500 | 0,8840 | 0,9000 | 2.551 | 2.215 |
12/08/2020 | 0,9200 | 0,8900 | 0,8900 | 0,9200 | 708 | 639 |
11/08/2020 | 0,9360 | 0,9360 | 0,9360 | 0,9360 | 10 | 9 |
10/08/2020 | 0,9300 | 0,8800 | 0,8820 | 0,9300 | 1.292 | 1.149 |
07/08/2020 | 0,9600 | 0,9000 | 0,9600 | 0,9160 | 1.760 | 1.590 |
06/08/2020 | 0,9400 | 0,9140 | 0,9400 | 0,9380 | 2.891 | 2.681 |
05/08/2020 | 0,9660 | 0,9300 | 0,9600 | 0,9560 | 6.200 | 5.921 |
04/08/2020 | 0,9520 | 0,8980 | 0,8980 | 0,9300 | 22.370 | 20.949 |
03/08/2020 | 0,8900 | 0,7900 | 0,8000 | 0,8880 | 25.094 | 21.358 |
31/07/2020 | 0,8300 | 0,8000 | 0,8020 | 0,8200 | 7.830 | 6.321 |
30/07/2020 | 0,8300 | 0,8040 | 0,8040 | 0,8300 | 299 | 245 |
29/07/2020 | 0,8360 | 0,8340 | 0,8360 | 0,8340 | 400 | 333 |
28/07/2020 | 0,8400 | 0,8080 | 0,8240 | 0,8400 | 15.050 | 12.342 |
27/07/2020 | 0,8500 | 0,8280 | 0,8300 | 0,8480 | 4.600 | 3.836 |
24/07/2020 | 0,8580 | 0,8100 | 0,8400 | 0,8580 | 2.850 | 2.325 |
23/07/2020 | 0,8400 | 0,8280 | 0,8320 | 0,8400 | 420 | 350 |
22/07/2020 | 0,8460 | 0,8100 | 0,8380 | 0,8400 | 6.385 | 5.311 |
21/07/2020 | 0,8980 | 0,8300 | 0,8960 | 0,8380 | 13.852 | 11.989 |
20/07/2020 | 0,9100 | 0,8700 | 0,9100 | 0,8700 | 9.032 | 7.868 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8980 | 0 | 0 |
16/07/2020 | 0,9000 | 0,8880 | 0,8880 | 0,8980 | 127 | 113 |
15/07/2020 | 0,8900 | 0,8740 | 0,8900 | 0,8820 | 192 | 169 |
14/07/2020 | 0,9000 | 0,8600 | 0,8600 | 0,9000 | 1.352 | 1.174 |
13/07/2020 | 0,9000 | 0,8600 | 0,8820 | 0,8720 | 2.041 | 1.787 |
10/07/2020 | 0,9000 | 0,8800 | 0,8800 | 0,8980 | 1.003 | 900 |
09/07/2020 | 0,9100 | 0,8800 | 0,8980 | 0,9100 | 1.190 | 1.060 |
08/07/2020 | 0,9260 | 0,8800 | 0,8980 | 0,9000 | 12.501 | 11.156 |
07/07/2020 | 0,9080 | 0,8900 | 0,8900 | 0,9060 | 1.910 | 1.703 |
06/07/2020 | 0,9280 | 0,8840 | 0,8840 | 0,9200 | 1.157 | 1.063 |
03/07/2020 | 0,9260 | 0,9100 | 0,9100 | 0,9220 | 3.800 | 3.501 |
02/07/2020 | 0,8980 | 0,8700 | 0,8700 | 0,8980 | 3.397 | 3.002 |
01/07/2020 | 0,9060 | 0,8700 | 0,9060 | 0,9000 | 3.550 | 3.114 |
30/06/2020 | 0,9080 | 0,8800 | 0,8800 | 0,9040 | 1.400 | 1.255 |
29/06/2020 | 0,9160 | 0,8800 | 0,9160 | 0,9120 | 2.550 | 2.326 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9140 | 0 | 0 |
25/06/2020 | 0,9140 | 0,9140 | 0,9140 | 0,9140 | 500 | 457 |
24/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9180 | 0 | 0 |
23/06/2020 | 0,9280 | 0,8900 | 0,8900 | 0,9180 | 2.092 | 1.914 |
22/06/2020 | 0,9080 | 0,9080 | 0,9080 | 0,9080 | 200 | 181 |
19/06/2020 | 0,9200 | 0,9000 | 0,9000 | 0,9100 | 9.704 | 8.870 |
18/06/2020 | 0,9480 | 0,9100 | 0,9100 | 0,9320 | 1.259 | 1.155 |
17/06/2020 | 0,9500 | 0,9100 | 0,9120 | 0,9500 | 1.732 | 1.583 |
16/06/2020 | 0,9380 | 0,9200 | 0,9200 | 0,9380 | 1.400 | 1.300 |
15/06/2020 | 0,9180 | 0,9040 | 0,9040 | 0,9180 | 670 | 613 |
12/06/2020 | 0,9200 | 0,9040 | 0,9040 | 0,9200 | 1.050 | 965 |
11/06/2020 | 0,9180 | 0,8940 | 0,9020 | 0,9180 | 1.840 | 1.678 |
10/06/2020 | 0,9300 | 0,8820 | 0,9100 | 0,9300 | 19.972 | 18.008 |
09/06/2020 | 0,9500 | 0,8920 | 0,9460 | 0,9460 | 10.920 | 9.977 |
05/06/2020 | 0,9340 | 0,9000 | 0,9200 | 0,9320 | 11.960 | 10.892 |
04/06/2020 | 0,9400 | 0,9260 | 0,9260 | 0,9340 | 745 | 695 |
03/06/2020 | 0,9260 | 0,9000 | 0,9000 | 0,9260 | 6.605 | 5.959 |
02/06/2020 | 0,9400 | 0,8940 | 0,9000 | 0,9300 | 13.298 | 12.088 |
01/06/2020 | 0,9260 | 0,9260 | 0,9260 | 0,9260 | 140 | 129 |
29/05/2020 | 0,9100 | 0,8700 | 0,9000 | 0,9100 | 4.535 | 3.970 |
28/05/2020 | 0,9140 | 0,9000 | 0,9100 | 0,9000 | 3.036 | 2.809 |
27/05/2020 | 0,9100 | 0,8600 | 0,8800 | 0,8880 | 17.975 | 16.030 |
26/05/2020 | 0,8700 | 0,8580 | 0,8680 | 0,8700 | 4.155 | 3.605 |
25/05/2020 | 0,8780 | 0,8500 | 0,8780 | 0,8600 | 10.585 | 9.150 |
22/05/2020 | 0,8800 | 0,8580 | 0,8800 | 0,8800 | 1.648 | 1.431 |
21/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8880 | 0 | 0 |
20/05/2020 | 0,8900 | 0,8860 | 0,8860 | 0,8880 | 1.700 | 1.509 |
19/05/2020 | 0,8900 | 0,8800 | 0,8880 | 0,8860 | 1.881 | 1.667 |
18/05/2020 | 0,8900 | 0,8700 | 0,8700 | 0,8860 | 1.761 | 1.559 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
14/05/2020 | 0,8800 | 0,8220 | 0,8540 | 0,8800 | 2.141 | 1.809 |
13/05/2020 | 0,9000 | 0,8540 | 0,8800 | 0,8640 | 1.740 | 1.506 |
12/05/2020 | 0,9140 | 0,8560 | 0,8600 | 0,8780 | 800 | 702 |
11/05/2020 | 0,9100 | 0,8720 | 0,8900 | 0,9100 | 2.255 | 1.980 |
08/05/2020 | 0,9000 | 0,8800 | 0,9000 | 0,8800 | 2.650 | 2.363 |
07/05/2020 | 0,9000 | 0,8720 | 0,9000 | 0,9000 | 730 | 653 |
06/05/2020 | 0,9240 | 0,8620 | 0,8700 | 0,9020 | 3.890 | 3.479 |
05/05/2020 | 0,8900 | 0,8500 | 0,8500 | 0,8900 | 758 | 669 |
04/05/2020 | 0,9180 | 0,8600 | 0,9180 | 0,8600 | 8.362 | 7.282 |
30/04/2020 | 0,9600 | 0,9000 | 0,9600 | 0,9180 | 17.461 | 15.880 |
29/04/2020 | 0,9860 | 0,9500 | 0,9860 | 0,9540 | 6.635 | 6.345 |
28/04/2020 | 0,9760 | 0,9700 | 0,9700 | 0,9700 | 1.130 | 1.098 |
27/04/2020 | 0,9980 | 0,9620 | 0,9960 | 0,9780 | 8.047 | 7.869 |
24/04/2020 | 0,9980 | 0,9440 | 0,9980 | 0,9960 | 4.800 | 4.662 |
23/04/2020 | 0,9800 | 0,9500 | 0,9500 | 0,9800 | 7.162 | 6.907 |
22/04/2020 | 0,9500 | 0,8820 | 0,9180 | 0,9500 | 5.510 | 5.005 |
21/04/2020 | 0,9200 | 0,8680 | 0,8940 | 0,9180 | 1.840 | 1.669 |
16/04/2020 | 0,9100 | 0,8800 | 0,8800 | 0,8940 | 5.000 | 4.470 |
15/04/2020 | 0,8840 | 0,8820 | 0,8840 | 0,8840 | 2.310 | 2.041 |
14/04/2020 | 0,8880 | 0,8600 | 0,8880 | 0,8840 | 2.631 | 2.312 |
09/04/2020 | 0,8900 | 0,8620 | 0,8700 | 0,8860 | 894 | 777 |
08/04/2020 | 0,9100 | 0,8500 | 0,8660 | 0,8920 | 4.210 | 3.683 |
07/04/2020 | 0,9000 | 0,8600 | 0,9000 | 0,8660 | 3.168 | 2.742 |
06/04/2020 | 0,8840 | 0,8260 | 0,8260 | 0,8500 | 38.730 | 33.128 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
02/04/2020 | 0,8480 | 0,8300 | 0,8480 | 0,8300 | 1.050 | 883 |
01/04/2020 | 0,8500 | 0,8300 | 0,8500 | 0,8480 | 6.600 | 5.539 |
31/03/2020 | 0,8980 | 0,8600 | 0,8700 | 0,8760 | 4.349 | 3.792 |
30/03/2020 | 0,8800 | 0,8600 | 0,8600 | 0,8800 | 2.383 | 2.091 |
27/03/2020 | 0,8800 | 0,8440 | 0,8700 | 0,8440 | 3.743 | 3.191 |
26/03/2020 | 0,8700 | 0,8200 | 0,8200 | 0,8700 | 15.041 | 12.939 |
24/03/2020 | 0,8880 | 0,8480 | 0,8660 | 0,8700 | 8.938 | 7.701 |
23/03/2020 | 0,8300 | 0,7600 | 0,8300 | 0,8200 | 525 | 425 |
20/03/2020 | 0,8800 | 0,8000 | 0,8000 | 0,8300 | 21.496 | 18.265 |
19/03/2020 | 0,8300 | 0,7300 | 0,7900 | 0,7900 | 11.030 | 8.748 |
18/03/2020 | 0,7600 | 0,7140 | 0,7140 | 0,7600 | 1.883 | 1.356 |
17/03/2020 | 0,7660 | 0,7000 | 0,7660 | 0,7220 | 11.011 | 7.854 |
16/03/2020 | 0,7800 | 0,6000 | 0,6980 | 0,7800 | 21.516 | 13.917 |
13/03/2020 | 0,8000 | 0,7180 | 0,7600 | 0,7180 | 14.374 | 10.983 |
12/03/2020 | 0,8300 | 0,7600 | 0,8000 | 0,7600 | 18.960 | 14.782 |
11/03/2020 | 0,9100 | 0,8200 | 0,8400 | 0,8800 | 4.785 | 4.152 |
10/03/2020 | 0,9200 | 0,8400 | 0,8500 | 0,8600 | 25.450 | 22.220 |
09/03/2020 | 0,9280 | 0,7700 | 0,7700 | 0,8300 | 20.590 | 17.175 |
06/03/2020 | 1,0500 | 0,9600 | 1,0300 | 0,9900 | 55.750 | 54.943 |
05/03/2020 | 1,2000 | 1,0500 | 1,1900 | 1,0900 | 24.507 | 27.555 |
04/03/2020 | 1,1800 | 1,1200 | 1,1600 | 1,1500 | 19.302 | 21.984 |
03/03/2020 | 1,1900 | 1,1000 | 1,1100 | 1,1050 | 18.921 | 21.190 |
28/02/2020 | 1,1250 | 1,0500 | 1,0500 | 1,1100 | 13.230 | 14.410 |
27/02/2020 | 1,2550 | 1,1100 | 1,2550 | 1,1100 | 18.398 | 21.547 |
26/02/2020 | 1,2700 | 1,2000 | 1,2200 | 1,2550 | 7.880 | 9.664 |
25/02/2020 | 1,2950 | 1,2100 | 1,2400 | 1,2950 | 11.594 | 14.506 |
24/02/2020 | 1,3600 | 1,2050 | 1,3600 | 1,2550 | 31.874 | 40.918 |
21/02/2020 | 1,4100 | 1,3750 | 1,3800 | 1,3750 | 615 | 846 |
20/02/2020 | 1,4050 | 1,3600 | 1,3850 | 1,4050 | 3.400 | 4.663 |
19/02/2020 | 1,4100 | 1,3650 | 1,3900 | 1,4100 | 6.150 | 8.500 |
18/02/2020 | 1,4300 | 1,4000 | 1,4200 | 1,4200 | 1.850 | 2.594 |
17/02/2020 | 1,4300 | 1,3900 | 1,4200 | 1,4300 | 495 | 696 |
14/02/2020 | 1,4350 | 1,4200 | 1,4200 | 1,4250 | 594 | 845 |
13/02/2020 | 1,4200 | 1,4000 | 1,4000 | 1,4200 | 1.014 | 1.429 |
12/02/2020 | 1,4200 | 1,4000 | 1,4000 | 1,4200 | 2.750 | 3.868 |
11/02/2020 | 1,4100 | 1,3800 | 1,4100 | 1,3850 | 14.526 | 20.176 |
10/02/2020 | 1,4050 | 1,4000 | 1,4000 | 1,4000 | 1.380 | 1.934 |
07/02/2020 | 1,4400 | 1,4050 | 1,4200 | 1,4250 | 2.561 | 3.620 |
06/02/2020 | 1,4600 | 1,4000 | 1,4600 | 1,4150 | 17.975 | 25.521 |
05/02/2020 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 250 | 365 |
04/02/2020 | 1,5000 | 1,4450 | 1,4750 | 1,4600 | 36.530 | 53.215 |
03/02/2020 | 1,4800 | 1,4400 | 1,4800 | 1,4800 | 6.346 | 9.211 |
31/01/2020 | 1,5800 | 1,4600 | 1,5000 | 1,5000 | 72.276 | 109.825 |
30/01/2020 | 1,4850 | 1,4100 | 1,4100 | 1,4800 | 4.900 | 7.177 |
29/01/2020 | 1,4900 | 1,4450 | 1,4500 | 1,4900 | 9.127 | 13.351 |
28/01/2020 | 1,4500 | 1,4250 | 1,4250 | 1,4450 | 16.400 | 23.602 |
27/01/2020 | 1,4300 | 1,4000 | 1,4300 | 1,4200 | 1.507 | 2.138 |
24/01/2020 | 1,4500 | 1,4200 | 1,4300 | 1,4500 | 4.483 | 6.417 |
23/01/2020 | 1,4300 | 1,4150 | 1,4200 | 1,4300 | 360 | 511 |
22/01/2020 | 1,4950 | 1,4100 | 1,4100 | 1,4400 | 16.937 | 24.546 |
21/01/2020 | 1,4200 | 1,3900 | 1,4000 | 1,4200 | 5.077 | 7.119 |
20/01/2020 | 1,4200 | 1,4050 | 1,4050 | 1,4200 | 1.544 | 2.185 |
17/01/2020 | 1,4300 | 1,3950 | 1,4000 | 1,4300 | 4.509 | 6.352 |
16/01/2020 | 1,4200 | 1,3900 | 1,4000 | 1,4150 | 3.279 | 4.611 |
15/01/2020 | 1,4200 | 1,3900 | 1,4000 | 1,4050 | 2.840 | 3.979 |
14/01/2020 | 1,4250 | 1,4000 | 1,4000 | 1,4250 | 1.650 | 2.333 |
13/01/2020 | 1,4200 | 1,3900 | 1,3900 | 1,4200 | 3.550 | 4.989 |
10/01/2020 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 100 | 145 |
09/01/2020 | 1,4600 | 1,3900 | 1,4450 | 1,4600 | 6.496 | 9.158 |
08/01/2020 | 1,4300 | 1,4000 | 1,4000 | 1,4300 | 4.552 | 6.388 |
07/01/2020 | 1,4400 | 1,3900 | 1,3900 | 1,4400 | 1.750 | 2.447 |
03/01/2020 | 1,4300 | 1,3800 | 1,4000 | 1,4250 | 3.450 | 4.877 |
02/01/2020 | 1,4400 | 1,3500 | 1,3800 | 1,4400 | 4.149 | 5.791 |
31/12/2019 | 1,4150 | 1,3500 | 1,4150 | 1,4000 | 5.014 | 6.857 |
30/12/2019 | 1,4200 | 1,3450 | 1,3700 | 1,3750 | 13.462 | 18.478 |
27/12/2019 | 1,4400 | 1,3800 | 1,4100 | 1,3900 | 3.061 | 4.254 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
20/12/2019 | 1,4300 | 1,4000 | 1,4200 | 1,4300 | 700 | 994 |
19/12/2019 | 1,4400 | 1,4150 | 1,4150 | 1,4350 | 1.200 | 1.721 |
18/12/2019 | 1,4150 | 1,3350 | 1,3650 | 1,4150 | 19.092 | 26.167 |
17/12/2019 | 1,3950 | 1,3600 | 1,3950 | 1,3650 | 1.839 | 2.515 |
16/12/2019 | 1,4100 | 1,3750 | 1,4000 | 1,4100 | 1.445 | 2.013 |
13/12/2019 | 1,4300 | 1,3100 | 1,3100 | 1,4300 | 3.330 | 4.682 |
12/12/2019 | 1,3800 | 1,3200 | 1,3200 | 1,3750 | 2.712 | 3.607 |
11/12/2019 | 1,3450 | 1,3000 | 1,3200 | 1,3450 | 2.860 | 3.775 |
10/12/2019 | 1,3400 | 1,3000 | 1,3200 | 1,3050 | 4.747 | 6.235 |
09/12/2019 | 1,3450 | 1,3200 | 1,3450 | 1,3200 | 2.752 | 3.659 |
06/12/2019 | 1,3750 | 1,3400 | 1,3600 | 1,3450 | 1.526 | 2.052 |
05/12/2019 | 1,3600 | 1,3450 | 1,3500 | 1,3450 | 4.135 | 5.569 |
04/12/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 190 | 262 |
03/12/2019 | 1,4000 | 1,3700 | 1,3900 | 1,3800 | 4.950 | 6.840 |
02/12/2019 | 1,4000 | 1,3750 | 1,3800 | 1,4000 | 2.210 | 3.043 |
29/11/2019 | 1,4200 | 1,3800 | 1,4200 | 1,4000 | 10.594 | 14.793 |
28/11/2019 | 1,4000 | 1,3800 | 1,4000 | 1,4000 | 2.752 | 3.816 |
27/11/2019 | 1,4100 | 1,4050 | 1,4050 | 1,4050 | 550 | 775 |
26/11/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.806 | 2.528 |
25/11/2019 | 1,4200 | 1,3950 | 1,4200 | 1,3950 | 5.707 | 8.000 |
22/11/2019 | 1,4500 | 1,4000 | 1,4000 | 1,4500 | 944 | 1.322 |
21/11/2019 | 1,4350 | 1,4300 | 1,4350 | 1,4300 | 564 | 806 |
20/11/2019 | 1,4400 | 1,4050 | 1,4050 | 1,4400 | 3.643 | 5.171 |
19/11/2019 | 1,4500 | 1,4000 | 1,4100 | 1,4500 | 2.865 | 4.067 |
18/11/2019 | 1,4700 | 1,4300 | 1,4600 | 1,4550 | 10.707 | 15.611 |
15/11/2019 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 100 | 145 |
14/11/2019 | 1,4800 | 1,4500 | 1,4500 | 1,4600 | 29.850 | 43.805 |
13/11/2019 | 1,5000 | 1,4000 | 1,5000 | 1,4600 | 606 | 884 |
12/11/2019 | 1,4450 | 1,3800 | 1,4000 | 1,4450 | 2.900 | 4.107 |
11/11/2019 | 1,4400 | 1,3600 | 1,4000 | 1,4400 | 13.861 | 19.240 |
08/11/2019 | 1,4550 | 1,4500 | 1,4550 | 1,4500 | 1.100 | 1.599 |
07/11/2019 | 1,4900 | 1,4600 | 1,4750 | 1,4900 | 4.184 | 6.192 |
06/11/2019 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1.200 | 1.728 |
05/11/2019 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 200 | 290 |
04/11/2019 | 1,4850 | 1,4600 | 1,4850 | 1,4800 | 2.326 | 3.420 |
01/11/2019 | 1,4650 | 1,4300 | 1,4650 | 1,4600 | 14.399 | 20.980 |
31/10/2019 | 1,4800 | 1,4350 | 1,4400 | 1,4800 | 2.401 | 3.479 |
30/10/2019 | 1,4900 | 1,4400 | 1,4850 | 1,4400 | 1.191 | 1.734 |
29/10/2019 | 1,4850 | 1,4450 | 1,4700 | 1,4500 | 3.350 | 4.900 |
25/10/2019 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 20 | 29 |
24/10/2019 | 1,5000 | 1,4550 | 1,4600 | 1,5000 | 4.320 | 6.313 |
23/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4950 | 0 | 0 |
22/10/2019 | 1,5000 | 1,4650 | 1,5000 | 1,4950 | 2.700 | 4.012 |
21/10/2019 | 1,5000 | 1,4500 | 1,4500 | 1,4950 | 2.344 | 3.444 |
18/10/2019 | 1,5100 | 1,4600 | 1,4650 | 1,5000 | 12.448 | 18.468 |
17/10/2019 | 1,4650 | 1,4200 | 1,4400 | 1,4650 | 3.035 | 4.347 |
16/10/2019 | 1,4600 | 1,4000 | 1,4000 | 1,4300 | 10.885 | 15.581 |
15/10/2019 | 1,4500 | 1,4200 | 1,4500 | 1,4300 | 1.270 | 1.813 |
14/10/2019 | 1,4250 | 1,3800 | 1,3800 | 1,4200 | 1.325 | 1.855 |
11/10/2019 | 1,4400 | 1,3700 | 1,3700 | 1,4350 | 31.180 | 43.996 |
10/10/2019 | 1,4000 | 1,3700 | 1,4000 | 1,3700 | 9.278 | 12.830 |
09/10/2019 | 1,4400 | 1,3800 | 1,4400 | 1,4000 | 37.455 | 52.331 |
08/10/2019 | 1,4300 | 1,4000 | 1,4100 | 1,4050 | 3.083 | 4.334 |
07/10/2019 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1.417 | 2.054 |
04/10/2019 | 1,4700 | 1,4100 | 1,4700 | 1,4500 | 8.879 | 12.728 |
03/10/2019 | 1,4600 | 1,4000 | 1,4100 | 1,4500 | 12.250 | 17.389 |
02/10/2019 | 1,4850 | 1,4100 | 1,4300 | 1,4350 | 11.320 | 16.198 |
01/10/2019 | 1,4850 | 1,4400 | 1,4550 | 1,4700 | 14.169 | 20.658 |
30/09/2019 | 1,5650 | 1,4800 | 1,5500 | 1,4800 | 7.362 | 11.083 |
27/09/2019 | 1,5400 | 1,4800 | 1,5000 | 1,5200 | 18.593 | 27.944 |
26/09/2019 | 1,5700 | 1,5200 | 1,5200 | 1,5500 | 22.686 | 35.208 |
25/09/2019 | 1,5300 | 1,4800 | 1,5200 | 1,5200 | 11.884 | 17.859 |
24/09/2019 | 1,5400 | 1,5100 | 1,5100 | 1,5400 | 15.355 | 23.506 |
23/09/2019 | 1,5500 | 1,5100 | 1,5500 | 1,5200 | 9.270 | 14.106 |
20/09/2019 | 1,5750 | 1,5300 | 1,5300 | 1,5600 | 4.128 | 6.392 |
19/09/2019 | 1,5700 | 1,5400 | 1,5600 | 1,5600 | 8.040 | 12.546 |
18/09/2019 | 1,5700 | 1,5350 | 1,5450 | 1,5550 | 20.012 | 31.010 |
17/09/2019 | 1,5900 | 1,5500 | 1,5600 | 1,5550 | 20.117 | 31.329 |
16/09/2019 | 1,5900 | 1,5650 | 1,5800 | 1,5650 | 7.850 | 12.385 |
13/09/2019 | 1,6150 | 1,5650 | 1,6150 | 1,5700 | 13.003 | 20.537 |
12/09/2019 | 1,6500 | 1,5950 | 1,6450 | 1,6150 | 31.942 | 51.785 |
11/09/2019 | 1,6850 | 1,5900 | 1,6000 | 1,6550 | 108.948 | 179.547 |
10/09/2019 | 1,5900 | 1,4900 | 1,5000 | 1,5900 | 58.313 | 89.667 |
09/09/2019 | 1,5500 | 1,4500 | 1,5450 | 1,5100 | 33.655 | 51.112 |
06/09/2019 | 1,5450 | 1,4050 | 1,4050 | 1,5200 | 80.212 | 121.199 |
05/09/2019 | 1,4350 | 1,3900 | 1,3900 | 1,4350 | 11.340 | 16.062 |
04/09/2019 | 1,4300 | 1,3950 | 1,3950 | 1,4300 | 7.320 | 10.297 |
03/09/2019 | 1,4400 | 1,4000 | 1,4200 | 1,4400 | 6.640 | 9.359 |
02/09/2019 | 1,4500 | 1,4200 | 1,4200 | 1,4500 | 1.545 | 2.212 |
30/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
29/08/2019 | 1,4500 | 1,4300 | 1,4450 | 1,4500 | 5.080 | 7.322 |
28/08/2019 | 1,4400 | 1,4150 | 1,4350 | 1,4350 | 7.090 | 10.103 |
27/08/2019 | 1,4250 | 1,3900 | 1,3950 | 1,4250 | 4.545 | 6.439 |
26/08/2019 | 1,4100 | 1,3850 | 1,3850 | 1,4000 | 6.290 | 8.757 |
23/08/2019 | 1,4400 | 1,3850 | 1,4400 | 1,4200 | 8.833 | 12.354 |
22/08/2019 | 1,4300 | 1,3850 | 1,4100 | 1,4300 | 9.001 | 12.603 |
21/08/2019 | 1,4200 | 1,3700 | 1,4200 | 1,4200 | 2.183 | 3.053 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4250 | 0 | 0 |
19/08/2019 | 1,4350 | 1,3900 | 1,4250 | 1,4250 | 11.246 | 15.832 |
16/08/2019 | 1,3850 | 1,3700 | 1,3850 | 1,3800 | 3.622 | 4.989 |
14/08/2019 | 1,4650 | 1,3800 | 1,4650 | 1,4000 | 6.477 | 9.092 |
13/08/2019 | 1,4300 | 1,4000 | 1,4100 | 1,4200 | 5.320 | 7.562 |
12/08/2019 | 1,4800 | 1,4300 | 1,4800 | 1,4300 | 7.338 | 10.606 |
09/08/2019 | 1,4800 | 1,4300 | 1,4750 | 1,4800 | 13.983 | 20.452 |
08/08/2019 | 1,5000 | 1,4500 | 1,5000 | 1,4800 | 7.181 | 10.503 |
07/08/2019 | 1,5050 | 1,4700 | 1,5000 | 1,4800 | 6.910 | 10.332 |
06/08/2019 | 1,5000 | 1,4500 | 1,4700 | 1,5000 | 6.460 | 9.532 |
05/08/2019 | 1,5350 | 1,4700 | 1,5350 | 1,5100 | 6.851 | 10.276 |
02/08/2019 | 1,5250 | 1,4500 | 1,4600 | 1,5250 | 9.819 | 14.704 |
01/08/2019 | 1,5400 | 1,5000 | 1,5400 | 1,5200 | 9.050 | 13.766 |
31/07/2019 | 1,5200 | 1,4650 | 1,5100 | 1,5100 | 18.107 | 27.085 |
30/07/2019 | 1,5300 | 1,4750 | 1,5300 | 1,4950 | 6.548 | 9.715 |
29/07/2019 | 1,5300 | 1,4900 | 1,5300 | 1,5200 | 12.241 | 18.454 |
26/07/2019 | 1,5500 | 1,5000 | 1,5200 | 1,5200 | 16.581 | 25.141 |
25/07/2019 | 1,5850 | 1,5300 | 1,5850 | 1,5600 | 19.951 | 31.086 |
24/07/2019 | 1,5800 | 1,4250 | 1,4900 | 1,5500 | 73.095 | 110.063 |
23/07/2019 | 1,4700 | 1,3900 | 1,4700 | 1,4500 | 26.984 | 38.435 |
22/07/2019 | 1,4900 | 1,4100 | 1,4800 | 1,4350 | 25.475 | 36.460 |
19/07/2019 | 1,4700 | 1,4200 | 1,4350 | 1,4600 | 9.710 | 14.120 |
18/07/2019 | 1,4950 | 1,4500 | 1,4800 | 1,4700 | 8.060 | 11.917 |
17/07/2019 | 1,4650 | 1,3800 | 1,3800 | 1,4550 | 29.786 | 42.525 |
16/07/2019 | 1,4300 | 1,3700 | 1,3800 | 1,4000 | 31.890 | 44.519 |
15/07/2019 | 1,4500 | 1,3850 | 1,4500 | 1,3900 | 13.210 | 18.399 |
12/07/2019 | 1,4350 | 1,4100 | 1,4350 | 1,4300 | 9.171 | 13.004 |
11/07/2019 | 1,4850 | 1,4100 | 1,4500 | 1,4400 | 26.535 | 38.323 |
10/07/2019 | 1,5000 | 1,3850 | 1,3850 | 1,4200 | 39.260 | 57.758 |
09/07/2019 | 1,4550 | 1,3900 | 1,4300 | 1,4300 | 17.225 | 24.607 |
08/07/2019 | 1,4700 | 1,3600 | 1,4350 | 1,4600 | 50.605 | 71.648 |
05/07/2019 | 1,4000 | 1,3700 | 1,3800 | 1,4000 | 16.166 | 22.328 |
04/07/2019 | 1,4200 | 1,3800 | 1,4200 | 1,4200 | 6.435 | 8.970 |
03/07/2019 | 1,4350 | 1,3800 | 1,3900 | 1,4200 | 4.960 | 6.989 |
02/07/2019 | 1,3950 | 1,3700 | 1,3700 | 1,3950 | 9.680 | 13.344 |
01/07/2019 | 1,4000 | 1,3750 | 1,4000 | 1,3900 | 16.149 | 22.391 |
28/06/2019 | 1,4300 | 1,3750 | 1,3950 | 1,4100 | 5.130 | 7.141 |
27/06/2019 | 1,4350 | 1,3700 | 1,4000 | 1,4300 | 12.717 | 18.108 |
26/06/2019 | 1,4450 | 1,3800 | 1,4450 | 1,4000 | 5.761 | 8.063 |
25/06/2019 | 1,4000 | 1,3700 | 1,4000 | 1,3800 | 4.320 | 6.006 |
24/06/2019 | 1,4000 | 1,3800 | 1,4000 | 1,3950 | 3.004 | 4.188 |
21/06/2019 | 1,4200 | 1,4000 | 1,4000 | 1,4000 | 8.602 | 12.050 |
20/06/2019 | 1,4400 | 1,4150 | 1,4400 | 1,4300 | 2.695 | 3.851 |
19/06/2019 | 1,4300 | 1,4000 | 1,4300 | 1,4000 | 2.662 | 3.736 |
18/06/2019 | 1,4200 | 1,3900 | 1,4200 | 1,4000 | 4.100 | 5.764 |
14/06/2019 | 1,4300 | 1,4000 | 1,4000 | 1,4300 | 7.853 | 11.086 |
13/06/2019 | 1,4400 | 1,3800 | 1,4000 | 1,4200 | 26.085 | 36.820 |
12/06/2019 | 1,4300 | 1,3600 | 1,3700 | 1,4000 | 64.378 | 89.672 |
11/06/2019 | 1,4100 | 1,3450 | 1,4050 | 1,3500 | 22.538 | 30.812 |
10/06/2019 | 1,4000 | 1,3400 | 1,3500 | 1,3900 | 36.855 | 50.603 |
07/06/2019 | 1,3400 | 1,2950 | 1,3200 | 1,3400 | 35.755 | 47.226 |
06/06/2019 | 1,3200 | 1,2550 | 1,2800 | 1,2950 | 30.425 | 39.187 |
05/06/2019 | 1,2900 | 1,1850 | 1,1850 | 1,2450 | 7.150 | 8.912 |
04/06/2019 | 1,2450 | 1,2100 | 1,2250 | 1,2400 | 2.969 | 3.666 |
03/06/2019 | 1,2800 | 1,2250 | 1,2250 | 1,2600 | 10.033 | 12.653 |
31/05/2019 | 1,2700 | 1,2000 | 1,2200 | 1,2600 | 12.935 | 16.068 |
30/05/2019 | 1,2650 | 1,2150 | 1,2400 | 1,2500 | 10.650 | 13.209 |
29/05/2019 | 1,2400 | 1,1800 | 1,2400 | 1,2400 | 10.901 | 13.172 |
28/05/2019 | 1,2400 | 1,1800 | 1,1800 | 1,2400 | 7.161 | 8.622 |
27/05/2019 | 1,2000 | 1,1200 | 1,1250 | 1,2000 | 21.095 | 24.261 |
24/05/2019 | 1,1500 | 1,1100 | 1,1300 | 1,1200 | 20.145 | 22.648 |
23/05/2019 | 1,1850 | 1,1050 | 1,1850 | 1,1050 | 9.950 | 11.204 |
22/05/2019 | 1,1900 | 1,1400 | 1,1600 | 1,1450 | 7.242 | 8.395 |
21/05/2019 | 1,1800 | 1,1600 | 1,1600 | 1,1800 | 2.052 | 2.400 |
20/05/2019 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1 | 1 |
17/05/2019 | 1,1700 | 1,1200 | 1,1500 | 1,1700 | 3.635 | 4.159 |
16/05/2019 | 1,1700 | 1,1500 | 1,1700 | 1,1500 | 2.279 | 2.635 |
15/05/2019 | 1,1800 | 1,1400 | 1,1800 | 1,1500 | 2.050 | 2.386 |
14/05/2019 | 1,2300 | 1,1900 | 1,2000 | 1,1900 | 1.646 | 1.984 |
13/05/2019 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 250 | 297 |
10/05/2019 | 1,1900 | 1,1350 | 1,1500 | 1,1900 | 8.723 | 10.124 |
09/05/2019 | 1,2150 | 1,1200 | 1,2150 | 1,1700 | 16.706 | 19.120 |
08/05/2019 | 1,2400 | 1,1700 | 1,2400 | 1,1700 | 1.810 | 2.124 |
07/05/2019 | 1,2100 | 1,1700 | 1,2100 | 1,2000 | 2.191 | 2.594 |
06/05/2019 | 1,2200 | 1,1700 | 1,2100 | 1,1800 | 18.085 | 21.606 |
03/05/2019 | 1,3400 | 1,1950 | 1,3400 | 1,2100 | 38.077 | 46.959 |
02/05/2019 | 1,3400 | 1,2300 | 1,2300 | 1,2850 | 16.322 | 20.992 |
30/04/2019 | 1,3200 | 1,2550 | 1,3200 | 1,2550 | 4.142 | 5.216 |
25/04/2019 | 1,3400 | 1,2900 | 1,2900 | 1,3100 | 5.451 | 7.123 |
24/04/2019 | 1,4000 | 1,2400 | 1,4000 | 1,3200 | 90.119 | 114.274 |
23/04/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 50 | 69 |
18/04/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 7 | 9 |
17/04/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 2 | 2 |
16/04/2019 | 1,4000 | 1,3400 | 1,4000 | 1,3700 | 51.451 | 70.004 |
15/04/2019 | 1,4800 | 1,4300 | 1,4300 | 1,4600 | 24.295 | 35.303 |
12/04/2019 | 1,4200 | 1,3750 | 1,3750 | 1,4200 | 26.597 | 37.282 |
11/04/2019 | 1,3800 | 1,3300 | 1,3750 | 1,3800 | 6.897 | 9.446 |
10/04/2019 | 1,3900 | 1,3450 | 1,3500 | 1,3750 | 11.057 | 14.965 |
09/04/2019 | 1,4000 | 1,3600 | 1,3900 | 1,3800 | 9.153 | 12.687 |
08/04/2019 | 1,3900 | 1,3700 | 1,3900 | 1,3900 | 2.140 | 2.944 |
05/04/2019 | 1,4250 | 1,3700 | 1,3700 | 1,3950 | 13.362 | 18.712 |
04/04/2019 | 1,3750 | 1,3100 | 1,3100 | 1,3750 | 16.712 | 22.548 |
03/04/2019 | 1,3400 | 1,3300 | 1,3350 | 1,3350 | 1.750 | 2.336 |
02/04/2019 | 1,3800 | 1,3300 | 1,3550 | 1,3300 | 5.362 | 7.173 |
01/04/2019 | 1,3450 | 1,3000 | 1,3350 | 1,3350 | 14.604 | 19.313 |
29/03/2019 | 1,3350 | 1,3000 | 1,3000 | 1,3250 | 7.486 | 9.796 |
28/03/2019 | 1,3500 | 1,3000 | 1,3000 | 1,3400 | 377 | 491 |
27/03/2019 | 1,3150 | 1,2800 | 1,3100 | 1,3150 | 2.610 | 3.380 |
26/03/2019 | 1,3150 | 1,3100 | 1,3150 | 1,3100 | 1.780 | 2.335 |
22/03/2019 | 1,3500 | 1,3000 | 1,3000 | 1,3500 | 5.739 | 7.554 |
21/03/2019 | 1,3450 | 1,2750 | 1,2750 | 1,3450 | 3.142 | 4.062 |
20/03/2019 | 1,3100 | 1,2950 | 1,3100 | 1,3100 | 2.162 | 2.814 |
19/03/2019 | 1,3500 | 1,3050 | 1,3200 | 1,3050 | 5.131 | 6.730 |
18/03/2019 | 1,3600 | 1,3250 | 1,3600 | 1,3300 | 4.615 | 6.137 |
15/03/2019 | 1,3700 | 1,3300 | 1,3500 | 1,3500 | 3.354 | 4.512 |
14/03/2019 | 1,3900 | 1,3300 | 1,3300 | 1,3600 | 12.671 | 17.235 |
13/03/2019 | 1,3750 | 1,3200 | 1,3400 | 1,3550 | 13.241 | 17.913 |
12/03/2019 | 1,3500 | 1,3100 | 1,3100 | 1,3200 | 1.599 | 2.124 |
08/03/2019 | 1,3400 | 1,3000 | 1,3300 | 1,3400 | 1.620 | 2.152 |
07/03/2019 | 1,3600 | 1,2900 | 1,3600 | 1,3350 | 2.455 | 3.268 |
06/03/2019 | 1,3800 | 1,3300 | 1,3300 | 1,3800 | 10.355 | 14.064 |
05/03/2019 | 1,3600 | 1,3150 | 1,3200 | 1,3600 | 1.654 | 2.225 |
04/03/2019 | 1,3650 | 1,3200 | 1,3500 | 1,3400 | 5.958 | 7.990 |
01/03/2019 | 1,3600 | 1,3150 | 1,3500 | 1,3450 | 16.979 | 22.776 |
28/02/2019 | 1,3500 | 1,2850 | 1,3000 | 1,3400 | 24.634 | 32.479 |
27/02/2019 | 1,2700 | 1,2500 | 1,2600 | 1,2700 | 3.421 | 4.318 |
26/02/2019 | 1,3000 | 1,2650 | 1,2850 | 1,2850 | 2.681 | 3.428 |
25/02/2019 | 1,3100 | 1,2700 | 1,3000 | 1,2850 | 2.858 | 3.650 |
22/02/2019 | 1,3000 | 1,2900 | 1,2900 | 1,2950 | 1.281 | 1.656 |
21/02/2019 | 1,2900 | 1,2700 | 1,2750 | 1,2750 | 9.648 | 12.302 |
20/02/2019 | 1,3000 | 1,2700 | 1,2800 | 1,2850 | 5.660 | 7.250 |
19/02/2019 | 1,3200 | 1,2750 | 1,2850 | 1,2900 | 9.934 | 12.774 |
18/02/2019 | 1,3150 | 1,2750 | 1,2750 | 1,2850 | 11.466 | 14.713 |
15/02/2019 | 1,3250 | 1,2750 | 1,3000 | 1,2900 | 6.706 | 8.677 |
14/02/2019 | 1,3400 | 1,3100 | 1,3100 | 1,3350 | 534 | 705 |
13/02/2019 | 1,3600 | 1,3200 | 1,3200 | 1,3400 | 4.971 | 6.662 |
12/02/2019 | 1,3500 | 1,2750 | 1,2800 | 1,3500 | 8.791 | 11.507 |
11/02/2019 | 1,3150 | 1,2500 | 1,2900 | 1,3150 | 6.473 | 8.293 |
08/02/2019 | 1,2750 | 1,2400 | 1,2400 | 1,2750 | 2.911 | 3.660 |
07/02/2019 | 1,2650 | 1,2350 | 1,2400 | 1,2600 | 820 | 1.022 |
06/02/2019 | 1,2800 | 1,2350 | 1,2350 | 1,2600 | 4.903 | 6.108 |
05/02/2019 | 1,2550 | 1,2400 | 1,2450 | 1,2450 | 4.189 | 5.217 |
04/02/2019 | 1,2500 | 1,2000 | 1,2150 | 1,2500 | 15.482 | 18.965 |
01/02/2019 | 1,2500 | 1,2200 | 1,2200 | 1,2500 | 7.466 | 9.196 |
31/01/2019 | 1,2550 | 1,2300 | 1,2550 | 1,2500 | 3.398 | 4.199 |
30/01/2019 | 1,2700 | 1,2400 | 1,2550 | 1,2450 | 8.461 | 10.610 |
29/01/2019 | 1,2700 | 1,2400 | 1,2450 | 1,2600 | 11.850 | 14.862 |
28/01/2019 | 1,2400 | 1,2200 | 1,2350 | 1,2400 | 6.300 | 7.784 |
25/01/2019 | 1,2800 | 1,2200 | 1,2200 | 1,2450 | 21.456 | 26.780 |
24/01/2019 | 1,2200 | 1,1650 | 1,1650 | 1,2200 | 15.910 | 18.871 |
23/01/2019 | 1,1750 | 1,1500 | 1,1650 | 1,1650 | 16.020 | 18.666 |
22/01/2019 | 1,1800 | 1,1550 | 1,1800 | 1,1750 | 5.817 | 6.779 |
21/01/2019 | 1,1700 | 1,1500 | 1,1500 | 1,1650 | 915 | 1.065 |
18/01/2019 | 1,1800 | 1,1500 | 1,1700 | 1,1800 | 824 | 964 |
17/01/2019 | 1,1800 | 1,1250 | 1,1500 | 1,1800 | 2.472 | 2.829 |
16/01/2019 | 1,1500 | 1,1350 | 1,1350 | 1,1350 | 250 | 284 |
15/01/2019 | 1,1600 | 1,1450 | 1,1600 | 1,1450 | 4.600 | 5.295 |
14/01/2019 | 1,2000 | 1,1650 | 1,1650 | 1,1950 | 1.250 | 1.483 |
11/01/2019 | 1,2000 | 1,1700 | 1,1700 | 1,2000 | 1.830 | 2.152 |
10/01/2019 | 1,1800 | 1,1500 | 1,1500 | 1,1700 | 2.321 | 2.684 |
09/01/2019 | 1,1900 | 1,1500 | 1,1600 | 1,1800 | 3.900 | 4.548 |
08/01/2019 | 1,1850 | 1,1500 | 1,1600 | 1,1850 | 5.769 | 6.661 |
07/01/2019 | 1,1800 | 1,1600 | 1,1650 | 1,1800 | 511 | 594 |
04/01/2019 | 1,1850 | 1,1700 | 1,1850 | 1,1700 | 420 | 492 |
03/01/2019 | 1,1850 | 1,1700 | 1,1700 | 1,1850 | 112 | 131 |
02/01/2019 | 1,1700 | 1,1600 | 1,1700 | 1,1700 | 1.054 | 1.230 |
31/12/2018 | 1,1950 | 1,1650 | 1,1650 | 1,1950 | 51 | 59 |
28/12/2018 | 1,2000 | 1,1350 | 1,1350 | 1,2000 | 191 | 228 |
27/12/2018 | 1,1100 | 1,0900 | 1,1100 | 1,1100 | 2.959 | 3.252 |
21/12/2018 | 1,1400 | 1,1000 | 1,1050 | 1,1200 | 3.276 | 3.610 |
20/12/2018 | 1,1200 | 1,0900 | 1,1050 | 1,1050 | 5.314 | 5.833 |
19/12/2018 | 1,1550 | 1,1100 | 1,1100 | 1,1550 | 1.610 | 1.792 |
18/12/2018 | 1,1350 | 1,1100 | 1,1150 | 1,1200 | 5.330 | 5.959 |
17/12/2018 | 1,1450 | 1,1300 | 1,1450 | 1,1350 | 1.000 | 1.139 |
14/12/2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 10 | 11 |
13/12/2018 | 1,2000 | 1,1400 | 1,1850 | 1,1400 | 1.510 | 1.787 |
12/12/2018 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 13 | 15 |
11/12/2018 | 1,1450 | 1,1150 | 1,1450 | 1,1400 | 307 | 347 |
10/12/2018 | 1,1450 | 1,1300 | 1,1300 | 1,1450 | 3.550 | 4.012 |
07/12/2018 | 1,2100 | 1,1500 | 1,1600 | 1,1650 | 8.634 | 10.280 |
06/12/2018 | 1,1600 | 1,1400 | 1,1600 | 1,1600 | 1.553 | 1.786 |
05/12/2018 | 1,1800 | 1,1500 | 1,1500 | 1,1600 | 6.480 | 7.486 |
04/12/2018 | 1,2000 | 1,1900 | 1,1900 | 1,2000 | 3.645 | 4.362 |
03/12/2018 | 1,1900 | 1,0950 | 1,0950 | 1,1900 | 4.591 | 5.269 |
30/11/2018 | 1,1250 | 1,0800 | 1,0950 | 1,1250 | 4.925 | 5.383 |
29/11/2018 | 1,1400 | 1,0800 | 1,1300 | 1,1050 | 11.743 | 12.909 |
28/11/2018 | 1,1500 | 1,1350 | 1,1500 | 1,1450 | 1.425 | 1.630 |
27/11/2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 50 | 59 |
26/11/2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 10 | 11 |
23/11/2018 | 1,1500 | 1,0950 | 1,1000 | 1,1500 | 1.557 | 1.728 |
22/11/2018 | 1,1050 | 1,0600 | 1,1000 | 1,1000 | 6.110 | 6.611 |
21/11/2018 | 1,1250 | 1,0950 | 1,0950 | 1,1250 | 1.650 | 1.825 |
20/11/2018 | 1,1450 | 1,0900 | 1,1400 | 1,1250 | 14.259 | 15.837 |
19/11/2018 | 1,1900 | 1,1400 | 1,1900 | 1,1400 | 895 | 1.033 |
16/11/2018 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 27 | 32 |
15/11/2018 | 1,2200 | 1,2000 | 1,2000 | 1,2200 | 202 | 243 |
14/11/2018 | 1,2200 | 1,2000 | 1,2000 | 1,2200 | 710 | 852 |
13/11/2018 | 1,1950 | 1,1650 | 1,1650 | 1,1750 | 540 | 632 |
12/11/2018 | 1,2100 | 1,2000 | 1,2100 | 1,2000 | 100 | 120 |
09/11/2018 | 1,2200 | 1,2100 | 1,2100 | 1,2150 | 150 | 182 |
08/11/2018 | 1,2300 | 1,2000 | 1,2250 | 1,2100 | 486 | 589 |
07/11/2018 | 1,2300 | 1,1900 | 1,2000 | 1,2300 | 546 | 653 |
06/11/2018 | 1,2100 | 1,1800 | 1,1900 | 1,2100 | 1.104 | 1.320 |
05/11/2018 | 1,2300 | 1,1500 | 1,1650 | 1,2300 | 1.210 | 1.420 |
02/11/2018 | 1,2100 | 1,1450 | 1,1600 | 1,1850 | 6.950 | 8.219 |
01/11/2018 | 1,2000 | 1,1600 | 1,1650 | 1,2000 | 1.394 | 1.643 |
31/10/2018 | 1,1900 | 1,1300 | 1,1550 | 1,1900 | 9.685 | 11.234 |
30/10/2018 | 1,1850 | 1,1650 | 1,1850 | 1,1650 | 301 | 353 |
29/10/2018 | 1,1850 | 1,1800 | 1,1800 | 1,1800 | 455 | 538 |
26/10/2018 | 1,1950 | 1,1500 | 1,1600 | 1,1500 | 2.590 | 3.017 |
25/10/2018 | 1,1950 | 1,1950 | 1,1950 | 1,1950 | 55 | 65 |
24/10/2018 | 1,1950 | 1,1650 | 1,1650 | 1,1950 | 515 | 605 |
23/10/2018 | 1,2000 | 1,1650 | 1,2000 | 1,1650 | 2.100 | 2.486 |
22/10/2018 | 1,2400 | 1,2200 | 1,2200 | 1,2400 | 755 | 922 |
19/10/2018 | 1,2250 | 1,1850 | 1,1900 | 1,2250 | 1.410 | 1.687 |
18/10/2018 | 1,2450 | 1,1900 | 1,2000 | 1,2350 | 4.301 | 5.201 |
17/10/2018 | 1,2300 | 1,2100 | 1,2200 | 1,2300 | 411 | 501 |
16/10/2018 | 1,2400 | 1,2100 | 1,2200 | 1,2400 | 180 | 221 |
15/10/2018 | 1,2400 | 1,1950 | 1,2000 | 1,2400 | 495 | 598 |
12/10/2018 | 1,2200 | 1,1700 | 1,1700 | 1,2200 | 1.610 | 1.948 |
11/10/2018 | 1,1900 | 1,1450 | 1,1700 | 1,1900 | 1.330 | 1.549 |
10/10/2018 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 276 | 328 |
09/10/2018 | 1,1950 | 1,1350 | 1,1450 | 1,1700 | 8.905 | 10.241 |
08/10/2018 | 1,1850 | 1,1350 | 1,1850 | 1,1750 | 4.614 | 5.317 |
05/10/2018 | 1,2050 | 1,1700 | 1,1750 | 1,2000 | 2.088 | 2.471 |
04/10/2018 | 1,2100 | 1,1600 | 1,1700 | 1,2100 | 824 | 976 |
03/10/2018 | 1,1750 | 1,1250 | 1,1600 | 1,1700 | 4.260 | 4.898 |
02/10/2018 | 1,2100 | 1,1600 | 1,2100 | 1,1750 | 8.043 | 9.440 |
01/10/2018 | 1,2550 | 1,1950 | 1,2550 | 1,2300 | 2.180 | 2.642 |
28/09/2018 | 1,2700 | 1,2050 | 1,2700 | 1,2350 | 6.893 | 8.451 |
27/09/2018 | 1,2650 | 1,2300 | 1,2600 | 1,2650 | 12.167 | 15.193 |
26/09/2018 | 1,2800 | 1,2500 | 1,2500 | 1,2700 | 1.892 | 2.367 |
25/09/2018 | 1,2850 | 1,2500 | 1,2700 | 1,2850 | 2.635 | 3.321 |
24/09/2018 | 1,2850 | 1,2350 | 1,2450 | 1,2850 | 2.890 | 3.612 |
21/09/2018 | 1,2950 | 1,2350 | 1,2950 | 1,2950 | 985 | 1.229 |
20/09/2018 | 1,2900 | 1,2350 | 1,2900 | 1,2350 | 1.250 | 1.553 |
19/09/2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 100 | 130 |
18/09/2018 | 1,3300 | 1,2700 | 1,2950 | 1,2900 | 4.065 | 5.197 |
17/09/2018 | 1,3300 | 1,2800 | 1,3000 | 1,3150 | 1.935 | 2.521 |
14/09/2018 | 1,3200 | 1,3000 | 1,3100 | 1,3000 | 3.779 | 4.939 |
13/09/2018 | 1,3350 | 1,2850 | 1,3100 | 1,3150 | 3.250 | 4.245 |
12/09/2018 | 1,3600 | 1,3300 | 1,3600 | 1,3550 | 305 | 407 |
11/09/2018 | 1,3800 | 1,3400 | 1,3600 | 1,3800 | 390 | 525 |
10/09/2018 | 1,3850 | 1,3000 | 1,3000 | 1,3850 | 1.255 | 1.661 |
07/09/2018 | 1,3600 | 1,3200 | 1,3400 | 1,3600 | 2.445 | 3.245 |
06/09/2018 | 1,3750 | 1,3450 | 1,3750 | 1,3500 | 535 | 729 |
05/09/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 750 | 1.035 |
04/09/2018 | 1,4100 | 1,3950 | 1,3950 | 1,3950 | 580 | 810 |
03/09/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 10 | 14 |
31/08/2018 | 1,4000 | 1,3700 | 1,4000 | 1,3850 | 1.748 | 2.401 |
30/08/2018 | 1,4000 | 1,3700 | 1,3700 | 1,4000 | 4.598 | 6.327 |
29/08/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 200 | 274 |
28/08/2018 | 1,3900 | 1,3700 | 1,3800 | 1,3900 | 2.760 | 3.795 |
27/08/2018 | 1,3900 | 1,3700 | 1,3700 | 1,3900 | 2.305 | 3.157 |
24/08/2018 | 1,3850 | 1,3700 | 1,3700 | 1,3800 | 5.245 | 7.207 |
23/08/2018 | 1,3850 | 1,3550 | 1,3550 | 1,3850 | 320 | 436 |
22/08/2018 | 1,3700 | 1,3650 | 1,3700 | 1,3700 | 10.381 | 14.215 |
21/08/2018 | 1,3700 | 1,3500 | 1,3700 | 1,3700 | 5.506 | 7.524 |
20/08/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1.410 | 1.931 |
17/08/2018 | 1,3700 | 1,3500 | 1,3700 | 1,3700 | 822 | 1.113 |
16/08/2018 | 1,3750 | 1,3300 | 1,3750 | 1,3700 | 4.535 | 6.146 |
14/08/2018 | 1,4000 | 1,3700 | 1,3750 | 1,3850 | 1.735 | 2.405 |
13/08/2018 | 1,3850 | 1,3500 | 1,3500 | 1,3850 | 3.039 | 4.121 |
10/08/2018 | 1,3600 | 1,3400 | 1,3500 | 1,3500 | 502 | 678 |
09/08/2018 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | 125 | 171 |
08/08/2018 | 1,3900 | 1,3300 | 1,3300 | 1,3900 | 122 | 168 |
07/08/2018 | 1,3900 | 1,3500 | 1,3650 | 1,3900 | 175 | 237 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
03/08/2018 | 1,3900 | 1,3800 | 1,3800 | 1,3900 | 265 | 365 |
02/08/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 5 | 6 |
01/08/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 550 | 742 |
31/07/2018 | 1,3900 | 1,3800 | 1,3800 | 1,3900 | 5.940 | 8.245 |
30/07/2018 | 1,3800 | 1,3250 | 1,3250 | 1,3800 | 8.491 | 11.526 |
27/07/2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 50 | 67 |
26/07/2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 7 | 9 |
25/07/2018 | 1,3400 | 1,3200 | 1,3200 | 1,3400 | 170 | 227 |
24/07/2018 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 25 | 32 |
23/07/2018 | 1,3100 | 1,2600 | 1,2700 | 1,3100 | 4.015 | 5.097 |
20/07/2018 | 1,3200 | 1,2700 | 1,3200 | 1,3100 | 2.215 | 2.846 |
19/07/2018 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 150 | 196 |
18/07/2018 | 1,3100 | 1,2550 | 1,2950 | 1,3100 | 1.358 | 1.737 |
17/07/2018 | 1,2850 | 1,2800 | 1,2850 | 1,2850 | 1.277 | 1.637 |
16/07/2018 | 1,2850 | 1,2700 | 1,2700 | 1,2850 | 425 | 539 |
13/07/2018 | 1,2750 | 1,2400 | 1,2550 | 1,2750 | 955 | 1.200 |
12/07/2018 | 1,2600 | 1,2300 | 1,2500 | 1,2550 | 11.700 | 14.504 |
11/07/2018 | 1,2850 | 1,2850 | 1,2850 | 1,2850 | 20 | 25 |
10/07/2018 | 1,2850 | 1,2400 | 1,2450 | 1,2850 | 1.235 | 1.541 |
09/07/2018 | 1,2700 | 1,2400 | 1,2500 | 1,2700 | 1.619 | 2.023 |
06/07/2018 | 1,2800 | 1,2400 | 1,2450 | 1,2450 | 1.410 | 1.755 |
05/07/2018 | 1,2800 | 1,2300 | 1,2800 | 1,2600 | 7.395 | 9.283 |
04/07/2018 | 1,2750 | 1,2500 | 1,2750 | 1,2650 | 3.585 | 4.530 |
03/07/2018 | 1,2850 | 1,2750 | 1,2750 | 1,2850 | 173 | 220 |
02/07/2018 | 1,3100 | 1,2550 | 1,2600 | 1,3100 | 4.528 | 5.781 |
29/06/2018 | 1,3000 | 1,2800 | 1,2900 | 1,2900 | 2.443 | 3.143 |
28/06/2018 | 1,3000 | 1,2650 | 1,3000 | 1,2650 | 5.425 | 6.954 |
27/06/2018 | 1,3400 | 1,2950 | 1,3200 | 1,3350 | 2.727 | 3.559 |
26/06/2018 | 1,3350 | 1,3050 | 1,3350 | 1,3150 | 2.255 | 2.980 |
25/06/2018 | 1,3400 | 1,3250 | 1,3400 | 1,3350 | 355 | 472 |
22/06/2018 | 1,3450 | 1,3000 | 1,3450 | 1,3350 | 3.853 | 5.063 |
21/06/2018 | 1,3600 | 1,3000 | 1,3600 | 1,3450 | 2.006 | 2.629 |
20/06/2018 | 1,3300 | 1,3100 | 1,3100 | 1,3300 | 635 | 835 |
19/06/2018 | 1,3500 | 1,2800 | 1,3100 | 1,3500 | 2.151 | 2.799 |
18/06/2018 | 1,3450 | 1,3300 | 1,3450 | 1,3350 | 860 | 1.153 |
15/06/2018 | 1,3600 | 1,2850 | 1,2900 | 1,3500 | 14.522 | 19.374 |
14/06/2018 | 1,3400 | 1,3300 | 1,3300 | 1,3400 | 751 | 1.002 |
13/06/2018 | 1,3400 | 1,2700 | 1,3000 | 1,3400 | 3.681 | 4.817 |
12/06/2018 | 1,3100 | 1,2900 | 1,2900 | 1,3100 | 185 | 239 |
11/06/2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 50 | 65 |
08/06/2018 | 1,3200 | 1,2600 | 1,3200 | 1,3100 | 3.956 | 5.109 |
07/06/2018 | 1,3400 | 1,2800 | 1,3400 | 1,2800 | 22.009 | 28.648 |
06/06/2018 | 1,3750 | 1,3300 | 1,3750 | 1,3500 | 9.749 | 13.083 |
05/06/2018 | 1,3700 | 1,3450 | 1,3650 | 1,3700 | 4.085 | 5.550 |
04/06/2018 | 1,3750 | 1,3300 | 1,3700 | 1,3750 | 4.208 | 5.756 |
01/06/2018 | 1,3900 | 1,3500 | 1,3500 | 1,3900 | 2.250 | 3.067 |
31/05/2018 | 1,4000 | 1,3450 | 1,3500 | 1,3900 | 5.670 | 7.775 |
30/05/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 50 | 68 |
29/05/2018 | 1,3600 | 1,3000 | 1,3000 | 1,3600 | 1.785 | 2.355 |
25/05/2018 | 1,3650 | 1,3250 | 1,3500 | 1,3600 | 2.447 | 3.293 |
24/05/2018 | 1,3700 | 1,3500 | 1,3700 | 1,3600 | 1.798 | 2.445 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
22/05/2018 | 1,3800 | 1,3450 | 1,3550 | 1,3800 | 6.649 | 9.005 |
21/05/2018 | 1,3850 | 1,3500 | 1,3600 | 1,3800 | 6.515 | 8.874 |
18/05/2018 | 1,4000 | 1,3600 | 1,3850 | 1,4000 | 2.479 | 3.403 |
17/05/2018 | 1,3800 | 1,3700 | 1,3700 | 1,3800 | 2.130 | 2.935 |
16/05/2018 | 1,3950 | 1,3350 | 1,3750 | 1,3700 | 44.601 | 60.619 |
15/05/2018 | 1,4050 | 1,3700 | 1,4050 | 1,4050 | 1.998 | 2.769 |
14/05/2018 | 1,4300 | 1,3800 | 1,3900 | 1,4300 | 1.933 | 2.693 |
11/05/2018 | 1,4250 | 1,3800 | 1,4000 | 1,4250 | 9.365 | 13.044 |
10/05/2018 | 1,4350 | 1,3750 | 1,3900 | 1,4100 | 13.799 | 19.181 |
09/05/2018 | 1,4350 | 1,3900 | 1,4300 | 1,4350 | 3.004 | 4.205 |
08/05/2018 | 1,4100 | 1,3600 | 1,3900 | 1,4000 | 11.785 | 16.336 |
07/05/2018 | 1,4400 | 1,3900 | 1,4100 | 1,3900 | 2.375 | 3.326 |
04/05/2018 | 1,5000 | 1,4200 | 1,5000 | 1,4200 | 12.139 | 17.938 |
03/05/2018 | 1,5100 | 1,4300 | 1,4400 | 1,4700 | 23.571 | 34.800 |
02/05/2018 | 1,4500 | 1,4200 | 1,4500 | 1,4450 | 9.231 | 13.302 |
30/04/2018 | 1,4500 | 1,4000 | 1,4300 | 1,4400 | 22.935 | 32.585 |
27/04/2018 | 1,4650 | 1,4000 | 1,4300 | 1,4100 | 5.495 | 7.789 |
26/04/2018 | 1,4200 | 1,3700 | 1,4000 | 1,4200 | 13.090 | 18.238 |
25/04/2018 | 1,4600 | 1,3950 | 1,4600 | 1,3950 | 13.820 | 19.489 |
24/04/2018 | 1,5400 | 1,4550 | 1,5400 | 1,4550 | 15.284 | 22.431 |
23/04/2018 | 1,5550 | 1,4850 | 1,4850 | 1,5400 | 54.552 | 82.775 |
20/04/2018 | 1,4800 | 1,4500 | 1,4800 | 1,4750 | 5.042 | 7.387 |
19/04/2018 | 1,4750 | 1,4350 | 1,4400 | 1,4750 | 13.614 | 19.836 |
18/04/2018 | 1,4400 | 1,4100 | 1,4400 | 1,4400 | 15.982 | 22.634 |
17/04/2018 | 1,4400 | 1,4100 | 1,4250 | 1,4400 | 4.606 | 6.578 |
16/04/2018 | 1,4500 | 1,3800 | 1,3900 | 1,4350 | 6.200 | 8.851 |
13/04/2018 | 1,4200 | 1,4000 | 1,4200 | 1,4200 | 4.100 | 5.770 |
12/04/2018 | 1,4150 | 1,3800 | 1,4150 | 1,4050 | 3.525 | 4.924 |
11/04/2018 | 1,4300 | 1,3700 | 1,3700 | 1,3900 | 9.939 | 13.841 |
10/04/2018 | 1,4500 | 1,4100 | 1,4400 | 1,4350 | 1.606 | 2.302 |
05/04/2018 | 1,4400 | 1,3900 | 1,4400 | 1,4300 | 8.374 | 11.801 |
04/04/2018 | 1,4200 | 1,3800 | 1,4000 | 1,4200 | 384 | 530 |
03/04/2018 | 1,4000 | 1,3500 | 1,3700 | 1,3800 | 10.701 | 14.687 |
29/03/2018 | 1,4550 | 1,3900 | 1,4050 | 1,3900 | 9.335 | 13.161 |
28/03/2018 | 1,4700 | 1,4150 | 1,4600 | 1,4500 | 1.536 | 2.195 |
27/03/2018 | 1,4600 | 1,4100 | 1,4500 | 1,4500 | 1.128 | 1.636 |
26/03/2018 | 1,4550 | 1,4100 | 1,4550 | 1,4100 | 1.591 | 2.274 |
23/03/2018 | 1,4800 | 1,4300 | 1,4500 | 1,4500 | 10.400 | 15.228 |
22/03/2018 | 1,4550 | 1,4100 | 1,4500 | 1,4550 | 7.966 | 11.343 |
21/03/2018 | 1,5050 | 1,4550 | 1,5000 | 1,4550 | 5.212 | 7.663 |
20/03/2018 | 1,5100 | 1,4850 | 1,4850 | 1,5000 | 6.078 | 9.096 |
19/03/2018 | 1,5000 | 1,4850 | 1,4850 | 1,4850 | 2.604 | 3.892 |
16/03/2018 | 1,5500 | 1,4800 | 1,5300 | 1,5300 | 6.005 | 9.102 |
15/03/2018 | 1,5400 | 1,5050 | 1,5100 | 1,5400 | 6.548 | 9.958 |
14/03/2018 | 1,5900 | 1,5100 | 1,5100 | 1,5500 | 9.288 | 14.329 |
13/03/2018 | 1,5150 | 1,4800 | 1,4850 | 1,5100 | 6.650 | 9.938 |
12/03/2018 | 1,4900 | 1,4500 | 1,4500 | 1,4750 | 6.150 | 9.060 |
09/03/2018 | 1,4900 | 1,4500 | 1,4500 | 1,4850 | 1.685 | 2.471 |
08/03/2018 | 1,4850 | 1,4400 | 1,4700 | 1,4700 | 1.625 | 2.369 |
07/03/2018 | 1,4400 | 1,3700 | 1,4150 | 1,4400 | 27.849 | 38.997 |
06/03/2018 | 1,4400 | 1,3900 | 1,4300 | 1,4300 | 7.698 | 10.873 |
05/03/2018 | 1,4800 | 1,4000 | 1,4700 | 1,4400 | 16.210 | 22.865 |
02/03/2018 | 1,5200 | 1,4600 | 1,4700 | 1,4700 | 12.010 | 17.829 |
01/03/2018 | 1,5300 | 1,4600 | 1,4700 | 1,5300 | 17.341 | 25.492 |
28/02/2018 | 1,4800 | 1,4500 | 1,4800 | 1,4800 | 3.788 | 5.523 |
27/02/2018 | 1,5100 | 1,4500 | 1,5100 | 1,4850 | 4.886 | 7.164 |
26/02/2018 | 1,5200 | 1,5100 | 1,5200 | 1,5150 | 2 | 3 |
23/02/2018 | 1,5350 | 1,5000 | 1,5350 | 1,5200 | 3.876 | 5.905 |
22/02/2018 | 1,5850 | 1,4600 | 1,4600 | 1,5350 | 9.260 | 13.850 |
21/02/2018 | 1,4950 | 1,4400 | 1,4750 | 1,4900 | 3.690 | 5.466 |
20/02/2018 | 1,5050 | 1,4750 | 1,5050 | 1,4800 | 1.995 | 2.960 |
16/02/2018 | 1,5250 | 1,4850 | 1,4850 | 1,5100 | 1.032 | 1.556 |
15/02/2018 | 1,5150 | 1,4500 | 1,4500 | 1,5050 | 6.053 | 9.055 |
14/02/2018 | 1,4850 | 1,4350 | 1,4700 | 1,4400 | 8.210 | 11.897 |
13/02/2018 | 1,5100 | 1,4700 | 1,5100 | 1,4900 | 8.389 | 12.470 |
12/02/2018 | 1,5400 | 1,5000 | 1,5400 | 1,5150 | 6.446 | 9.702 |
09/02/2018 | 1,5300 | 1,4950 | 1,5000 | 1,5050 | 20.988 | 31.513 |
08/02/2018 | 1,5700 | 1,4400 | 1,4700 | 1,5600 | 21.763 | 32.923 |
07/02/2018 | 1,4900 | 1,4400 | 1,4800 | 1,4550 | 16.933 | 24.901 |
06/02/2018 | 1,4800 | 1,4000 | 1,4400 | 1,4500 | 38.550 | 55.550 |
05/02/2018 | 1,5200 | 1,4750 | 1,5100 | 1,4750 | 39.172 | 58.359 |
02/02/2018 | 1,6200 | 1,5300 | 1,5700 | 1,5600 | 20.957 | 32.504 |
01/02/2018 | 1,6600 | 1,5800 | 1,6600 | 1,5800 | 28.763 | 46.708 |
31/01/2018 | 1,6550 | 1,6100 | 1,6550 | 1,6350 | 16.388 | 26.695 |
30/01/2018 | 1,7000 | 1,5900 | 1,7000 | 1,6550 | 22.096 | 36.164 |
29/01/2018 | 1,7200 | 1,5800 | 1,6200 | 1,6700 | 40.749 | 67.967 |
26/01/2018 | 1,6400 | 1,5950 | 1,6100 | 1,6200 | 13.400 | 21.621 |
25/01/2018 | 1,7400 | 1,6200 | 1,7400 | 1,6200 | 19.375 | 31.873 |
24/01/2018 | 1,6700 | 1,6150 | 1,6650 | 1,6400 | 24.809 | 40.909 |
23/01/2018 | 1,7000 | 1,6200 | 1,7000 | 1,6650 | 23.961 | 39.773 |
22/01/2018 | 1,7200 | 1,6350 | 1,6800 | 1,6850 | 19.628 | 32.752 |
19/01/2018 | 1,6950 | 1,6300 | 1,6700 | 1,6700 | 13.518 | 22.634 |
18/01/2018 | 1,6450 | 1,5600 | 1,5600 | 1,6400 | 12.609 | 20.290 |
17/01/2018 | 1,6150 | 1,5500 | 1,6100 | 1,5900 | 20.658 | 32.524 |
16/01/2018 | 1,6250 | 1,5700 | 1,6100 | 1,6000 | 21.521 | 34.384 |
15/01/2018 | 1,6600 | 1,5900 | 1,6450 | 1,6200 | 15.985 | 25.758 |
12/01/2018 | 1,6500 | 1,5900 | 1,6100 | 1,6400 | 39.637 | 64.272 |
11/01/2018 | 1,6100 | 1,5300 | 1,5300 | 1,6100 | 86.974 | 137.693 |
10/01/2018 | 1,5100 | 1,4600 | 1,4800 | 1,5000 | 10.455 | 15.476 |
09/01/2018 | 1,5100 | 1,4500 | 1,5100 | 1,4900 | 19.042 | 28.075 |
08/01/2018 | 1,4700 | 1,4400 | 1,4600 | 1,4400 | 7.853 | 11.381 |
05/01/2018 | 1,4900 | 1,4500 | 1,4800 | 1,4750 | 9.672 | 14.245 |
04/01/2018 | 1,5000 | 1,4500 | 1,4500 | 1,4800 | 15.652 | 23.104 |
03/01/2018 | 1,5150 | 1,4500 | 1,5150 | 1,4900 | 9.853 | 14.466 |
02/01/2018 | 1,5400 | 1,4900 | 1,5200 | 1,4900 | 18.862 | 28.521 |
29/12/2017 | 1,5000 | 1,4250 | 1,4400 | 1,4950 | 17.067 | 25.208 |
28/12/2017 | 1,4800 | 1,4400 | 1,4700 | 1,4600 | 34.568 | 50.450 |
27/12/2017 | 1,4500 | 1,3600 | 1,3600 | 1,4450 | 32.057 | 45.380 |
22/12/2017 | 1,3700 | 1,3250 | 1,3350 | 1,3300 | 18.536 | 24.928 |
21/12/2017 | 1,3700 | 1,3350 | 1,3500 | 1,3450 | 18.759 | 25.415 |
20/12/2017 | 1,4050 | 1,3300 | 1,3450 | 1,3900 | 22.668 | 31.172 |
19/12/2017 | 1,4000 | 1,3600 | 1,3700 | 1,4100 | 9.773 | 13.443 |
18/12/2017 | 1,4150 | 1,3100 | 1,3800 | 1,4100 | 21.535 | 29.399 |
15/12/2017 | 1,4400 | 1,3650 | 1,4400 | 1,4100 | 5.133 | 7.116 |
14/12/2017 | 1,3900 | 1,3300 | 1,3300 | 1,3900 | 16.025 | 21.989 |
13/12/2017 | 1,3900 | 1,2600 | 1,2600 | 1,3300 | 62.784 | 82.895 |
12/12/2017 | 1,2600 | 1,2100 | 1,2300 | 1,2300 | 19.887 | 24.286 |
11/12/2017 | 1,2300 | 1,1900 | 1,2200 | 1,2300 | 2.902 | 3.504 |
08/12/2017 | 1,2100 | 1,1800 | 1,2000 | 1,2000 | 2.806 | 3.369 |
07/12/2017 | 1,2000 | 1,1400 | 1,1800 | 1,2000 | 10.845 | 12.654 |
06/12/2017 | 1,2300 | 1,1800 | 1,1900 | 1,2000 | 24.599 | 29.432 |
05/12/2017 | 1,2200 | 1,1900 | 1,1900 | 1,2200 | 6.051 | 7.257 |
04/12/2017 | 1,2500 | 1,2000 | 1,2500 | 1,2200 | 6.000 | 7.317 |
01/12/2017 | 1,2600 | 1,2000 | 1,2000 | 1,2400 | 9.917 | 12.075 |
30/11/2017 | 1,2400 | 1,2000 | 1,2300 | 1,2400 | 2.807 | 3.436 |
29/11/2017 | 1,2700 | 1,2300 | 1,2600 | 1,2400 | 3.132 | 3.883 |
28/11/2017 | 1,2800 | 1,2400 | 1,2400 | 1,2700 | 1.074 | 1.344 |
27/11/2017 | 1,3000 | 1,2500 | 1,2900 | 1,2900 | 10.150 | 12.987 |
24/11/2017 | 1,3200 | 1,1700 | 1,1700 | 1,2700 | 52.332 | 65.231 |
23/11/2017 | 1,1700 | 1,1200 | 1,1200 | 1,1700 | 6.381 | 7.367 |
22/11/2017 | 1,1700 | 1,1400 | 1,1400 | 1,1700 | 750 | 855 |
21/11/2017 | 1,1600 | 1,1200 | 1,1300 | 1,1400 | 4.550 | 5.176 |
20/11/2017 | 1,1300 | 1,0900 | 1,1200 | 1,1300 | 1.552 | 1.711 |
17/11/2017 | 1,1500 | 1,0900 | 1,1500 | 1,1300 | 8.420 | 9.356 |
16/11/2017 | 1,1700 | 1,1000 | 1,1700 | 1,1200 | 11.874 | 13.275 |
15/11/2017 | 1,1700 | 1,1300 | 1,1500 | 1,1600 | 5.982 | 6.857 |
14/11/2017 | 1,1800 | 1,1300 | 1,1700 | 1,1700 | 1.694 | 1.961 |
13/11/2017 | 1,1900 | 1,1500 | 1,1900 | 1,1700 | 2.301 | 2.667 |
10/11/2017 | 1,2000 | 1,1500 | 1,1700 | 1,2000 | 1.864 | 2.168 |
09/11/2017 | 1,2000 | 1,1600 | 1,2000 | 1,1900 | 3.695 | 4.336 |
08/11/2017 | 1,2400 | 1,1900 | 1,2100 | 1,1900 | 9.358 | 11.401 |
07/11/2017 | 1,2100 | 1,1900 | 1,2100 | 1,2000 | 4.865 | 5.836 |
06/11/2017 | 1,2400 | 1,2000 | 1,2300 | 1,2400 | 13.233 | 16.073 |
03/11/2017 | 1,2800 | 1,2300 | 1,2400 | 1,2300 | 7.223 | 8.976 |
02/11/2017 | 1,2800 | 1,2300 | 1,2500 | 1,2300 | 6.035 | 7.480 |
01/11/2017 | 1,3200 | 1,2600 | 1,2800 | 1,2600 | 7.629 | 9.755 |
31/10/2017 | 1,3300 | 1,2700 | 1,2700 | 1,3000 | 13.216 | 17.072 |
30/10/2017 | 1,2800 | 1,2200 | 1,2400 | 1,2800 | 4.533 | 5.600 |
27/10/2017 | 1,2800 | 1,2400 | 1,2400 | 1,2500 | 5.310 | 6.652 |
26/10/2017 | 1,2800 | 1,2400 | 1,2600 | 1,2400 | 6.913 | 8.682 |
25/10/2017 | 1,2700 | 1,1500 | 1,1700 | 1,2600 | 22.174 | 27.179 |
24/10/2017 | 1,1900 | 1,1800 | 1,1800 | 1,1900 | 550 | 649 |
23/10/2017 | 1,2200 | 1,1600 | 1,2200 | 1,1600 | 1.702 | 2.012 |
20/10/2017 | 1,1900 | 1,1600 | 1,1600 | 1,1800 | 2.562 | 2.997 |
19/10/2017 | 1,1900 | 1,1600 | 1,1700 | 1,1900 | 855 | 996 |
18/10/2017 | 1,1900 | 1,1500 | 1,1900 | 1,1500 | 1.912 | 2.232 |
17/10/2017 | 1,1900 | 1,1600 | 1,1700 | 1,1600 | 2.362 | 2.766 |
16/10/2017 | 1,1800 | 1,1600 | 1,1700 | 1,1700 | 8.084 | 9.456 |
13/10/2017 | 1,1800 | 1,1600 | 1,1700 | 1,1700 | 14.284 | 16.628 |
12/10/2017 | 1,2000 | 1,1600 | 1,1600 | 1,2000 | 9.554 | 11.147 |
11/10/2017 | 1,2000 | 1,1400 | 1,1700 | 1,1600 | 28.999 | 33.651 |
10/10/2017 | 1,2000 | 1,1600 | 1,1600 | 1,1800 | 2.533 | 2.985 |
09/10/2017 | 1,2000 | 1,1600 | 1,1800 | 1,1900 | 1.745 | 2.028 |
06/10/2017 | 1,2000 | 1,1800 | 1,2000 | 1,2000 | 752 | 898 |
05/10/2017 | 1,2000 | 1,1600 | 1,2000 | 1,2000 | 1.103 | 1.320 |
04/10/2017 | 1,1900 | 1,1600 | 1,1900 | 1,1900 | 8.949 | 10.452 |
03/10/2017 | 1,2200 | 1,1900 | 1,2100 | 1,2100 | 3.602 | 4.356 |
02/10/2017 | 1,1800 | 1,1200 | 1,1600 | 1,1500 | 11.022 | 12.636 |
29/09/2017 | 1,2100 | 1,1400 | 1,2100 | 1,1400 | 13.382 | 15.556 |
28/09/2017 | 1,2800 | 1,2000 | 1,2300 | 1,2100 | 10.948 | 13.459 |
27/09/2017 | 1,2400 | 1,2000 | 1,2400 | 1,2300 | 1.357 | 1.637 |
26/09/2017 | 1,2200 | 1,1800 | 1,1900 | 1,2200 | 1.705 | 2.017 |
25/09/2017 | 1,2300 | 1,1800 | 1,2000 | 1,2300 | 3.549 | 4.238 |
22/09/2017 | 1,2700 | 1,2400 | 1,2700 | 1,2500 | 2.932 | 3.664 |
21/09/2017 | 1,2700 | 1,2200 | 1,2500 | 1,2600 | 7.352 | 9.135 |
20/09/2017 | 1,2700 | 1,2200 | 1,2300 | 1,2700 | 153 | 187 |
19/09/2017 | 1,2800 | 1,2400 | 1,2500 | 1,2500 | 5.631 | 7.026 |
18/09/2017 | 1,2600 | 1,2200 | 1,2400 | 1,2400 | 11.578 | 14.333 |
15/09/2017 | 1,2400 | 1,2000 | 1,2000 | 1,2200 | 21.450 | 26.057 |
14/09/2017 | 1,3200 | 1,2000 | 1,3200 | 1,2000 | 35.641 | 44.151 |
13/09/2017 | 1,3500 | 1,2500 | 1,3500 | 1,3000 | 33.443 | 42.953 |
12/09/2017 | 1,3600 | 1,3200 | 1,3400 | 1,3400 | 8.455 | 11.288 |
11/09/2017 | 1,3900 | 1,3100 | 1,3500 | 1,3800 | 21.618 | 29.142 |
08/09/2017 | 1,4300 | 1,3600 | 1,4000 | 1,3800 | 1.651 | 2.245 |
07/09/2017 | 1,4000 | 1,3500 | 1,3800 | 1,4000 | 7.188 | 9.813 |
06/09/2017 | 1,4100 | 1,3800 | 1,3800 | 1,4100 | 1.153 | 1.618 |
05/09/2017 | 1,4200 | 1,3800 | 1,3800 | 1,4200 | 5.226 | 7.326 |
04/09/2017 | 1,3900 | 1,3700 | 1,3700 | 1,3800 | 2.566 | 3.540 |
01/09/2017 | 1,4400 | 1,3700 | 1,3900 | 1,4100 | 14.001 | 19.272 |
31/08/2017 | 1,4300 | 1,3700 | 1,4300 | 1,4300 | 1.029 | 1.450 |
30/08/2017 | 1,4600 | 1,4000 | 1,4600 | 1,4000 | 2.202 | 3.115 |
29/08/2017 | 1,4800 | 1,4200 | 1,4800 | 1,4300 | 6.223 | 8.957 |
28/08/2017 | 1,4800 | 1,3700 | 1,3700 | 1,4700 | 20.731 | 29.617 |
25/08/2017 | 1,4200 | 1,3500 | 1,3500 | 1,3900 | 10.866 | 15.293 |
24/08/2017 | 1,4600 | 1,4100 | 1,4200 | 1,4200 | 14.804 | 21.355 |
23/08/2017 | 1,4300 | 1,3600 | 1,3700 | 1,3800 | 4.792 | 6.646 |
22/08/2017 | 1,3900 | 1,3800 | 1,3800 | 1,3900 | 300 | 415 |
21/08/2017 | 1,3800 | 1,3700 | 1,3700 | 1,3700 | 948 | 1.302 |
18/08/2017 | 1,4000 | 1,3700 | 1,4000 | 1,4000 | 3.584 | 5.008 |
17/08/2017 | 1,4300 | 1,3600 | 1,4000 | 1,3600 | 6.857 | 9.641 |
16/08/2017 | 1,4200 | 1,3800 | 1,3900 | 1,3900 | 13.951 | 19.441 |
14/08/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1 | 1 |
11/08/2017 | 1,3700 | 1,3300 | 1,3700 | 1,3600 | 2.383 | 3.210 |
10/08/2017 | 1,4300 | 1,3700 | 1,4000 | 1,3900 | 4.796 | 6.579 |
09/08/2017 | 1,3900 | 1,3700 | 1,3700 | 1,3900 | 51 | 69 |
08/08/2017 | 1,4200 | 1,3800 | 1,4200 | 1,3900 | 27 | 37 |
07/08/2017 | 1,4200 | 1,3400 | 1,4000 | 1,3900 | 9.217 | 12.499 |
04/08/2017 | 1,4300 | 1,3500 | 1,4300 | 1,4000 | 3.918 | 5.371 |
03/08/2017 | 1,4200 | 1,3700 | 1,3800 | 1,4200 | 1.100 | 1.537 |
02/08/2017 | 1,4400 | 1,3500 | 1,3500 | 1,4300 | 4.478 | 6.334 |
01/08/2017 | 1,4200 | 1,3400 | 1,3700 | 1,4100 | 7.806 | 10.772 |
31/07/2017 | 1,4500 | 1,3300 | 1,4500 | 1,3800 | 6.905 | 9.355 |
28/07/2017 | 1,4600 | 1,3800 | 1,4500 | 1,3800 | 563 | 783 |
27/07/2017 | 1,4400 | 1,3800 | 1,3800 | 1,4400 | 21.736 | 30.923 |
26/07/2017 | 1,4500 | 1,3900 | 1,3900 | 1,4400 | 159 | 222 |
25/07/2017 | 1,5000 | 1,4000 | 1,5000 | 1,4400 | 6.009 | 8.500 |
24/07/2017 | 1,5000 | 1,4100 | 1,5000 | 1,4400 | 1.798 | 2.572 |
21/07/2017 | 1,5100 | 1,4200 | 1,5000 | 1,4600 | 10.182 | 15.233 |
20/07/2017 | 1,5200 | 1,4500 | 1,4900 | 1,4900 | 6.066 | 9.070 |
19/07/2017 | 1,5000 | 1,4000 | 1,4100 | 1,5000 | 2.278 | 3.307 |
18/07/2017 | 1,4600 | 1,4200 | 1,4300 | 1,4600 | 2.812 | 4.016 |
17/07/2017 | 1,4900 | 1,4100 | 1,4500 | 1,4900 | 5.597 | 8.129 |
14/07/2017 | 1,4300 | 1,3700 | 1,4200 | 1,4300 | 8.980 | 12.589 |
13/07/2017 | 1,4100 | 1,3600 | 1,3800 | 1,3800 | 7.875 | 10.924 |
12/07/2017 | 1,5100 | 1,3700 | 1,5100 | 1,4000 | 9.975 | 14.166 |
11/07/2017 | 1,5500 | 1,4300 | 1,5400 | 1,4500 | 17.586 | 25.851 |
10/07/2017 | 1,5700 | 1,5000 | 1,5300 | 1,5400 | 22.371 | 34.168 |
07/07/2017 | 1,5600 | 1,4600 | 1,4800 | 1,5500 | 13.808 | 20.714 |
06/07/2017 | 1,5900 | 1,5000 | 1,5300 | 1,5200 | 28.198 | 43.428 |
05/07/2017 | 1,5200 | 1,4700 | 1,5100 | 1,5200 | 28.249 | 42.346 |
04/07/2017 | 1,5200 | 1,4500 | 1,4600 | 1,4600 | 21.302 | 31.514 |
03/07/2017 | 1,5200 | 1,3500 | 1,3500 | 1,5000 | 45.874 | 66.445 |
30/06/2017 | 1,3900 | 1,2800 | 1,3200 | 1,3900 | 27.511 | 37.247 |
29/06/2017 | 1,3000 | 1,2400 | 1,2900 | 1,2900 | 28.774 | 36.582 |
28/06/2017 | 1,3600 | 1,2800 | 1,3300 | 1,3100 | 18.692 | 24.597 |
27/06/2017 | 1,3600 | 1,2900 | 1,3100 | 1,3400 | 36.753 | 49.043 |
26/06/2017 | 1,3300 | 1,2200 | 1,2200 | 1,3300 | 13.660 | 17.773 |
23/06/2017 | 1,3200 | 1,2000 | 1,2200 | 1,2600 | 39.940 | 51.195 |
22/06/2017 | 1,3000 | 1,0900 | 1,1000 | 1,2500 | 110.152 | 133.199 |
21/06/2017 | 1,1100 | 1,0600 | 1,0900 | 1,1000 | 44.570 | 48.537 |
20/06/2017 | 1,0800 | 1,0500 | 1,0800 | 1,0500 | 9.503 | 10.048 |
19/06/2017 | 1,1000 | 1,0600 | 1,0700 | 1,0700 | 15.185 | 16.376 |
16/06/2017 | 1,0900 | 1,0500 | 1,0900 | 1,0800 | 12.700 | 13.529 |
15/06/2017 | 1,0600 | 1,0000 | 1,0300 | 1,0600 | 11.134 | 11.530 |
14/06/2017 | 1,0400 | 1,0000 | 1,0000 | 1,0100 | 10.131 | 10.348 |
13/06/2017 | 1,0400 | 0,9990 | 0,9990 | 1,0300 | 21.402 | 21.873 |
12/06/2017 | 1,0000 | 0,9800 | 0,9800 | 0,9900 | 2.556 | 2.529 |
09/06/2017 | 1,0200 | 0,9720 | 0,9720 | 1,0200 | 10.191 | 10.093 |
08/06/2017 | 0,9900 | 0,9700 | 0,9900 | 0,9870 | 2.481 | 2.442 |
07/06/2017 | 0,9840 | 0,9650 | 0,9650 | 0,9790 | 28.142 | 27.323 |
06/06/2017 | 1,0000 | 0,9800 | 1,0000 | 0,9820 | 7.415 | 7.311 |
02/06/2017 | 1,0500 | 0,9910 | 1,0200 | 1,0100 | 11.280 | 11.341 |
01/06/2017 | 1,0400 | 1,0200 | 1,0300 | 1,0200 | 8.498 | 8.770 |
31/05/2017 | 1,0300 | 1,0000 | 1,0300 | 1,0300 | 25.265 | 25.752 |
30/05/2017 | 1,0600 | 1,0300 | 1,0600 | 1,0500 | 21.377 | 22.384 |
29/05/2017 | 1,0600 | 1,0000 | 1,0100 | 1,0400 | 33.785 | 34.816 |
26/05/2017 | 1,0400 | 0,9520 | 0,9800 | 0,9920 | 80.237 | 80.095 |
25/05/2017 | 1,0100 | 0,9620 | 1,0000 | 0,9900 | 42.043 | 41.411 |
24/05/2017 | 1,0600 | 1,0000 | 1,0600 | 1,0100 | 19.256 | 19.829 |
23/05/2017 | 1,0800 | 1,0300 | 1,0300 | 1,0400 | 42.787 | 45.299 |
22/05/2017 | 1,1000 | 1,0600 | 1,0700 | 1,0800 | 39.334 | 42.481 |
19/05/2017 | 1,1000 | 1,0500 | 1,0600 | 1,0700 | 67.238 | 72.504 |
18/05/2017 | 1,0800 | 0,9940 | 1,0000 | 1,0500 | 211.146 | 217.763 |
17/05/2017 | 1,0300 | 0,9880 | 1,0200 | 1,0000 | 109.865 | 109.772 |
16/05/2017 | 1,0300 | 0,9600 | 0,9700 | 0,9890 | 33.573 | 33.473 |
15/05/2017 | 0,9640 | 0,9450 | 0,9540 | 0,9600 | 5.062 | 4.813 |
12/05/2017 | 0,9730 | 0,9380 | 0,9500 | 0,9690 | 9.472 | 9.058 |
11/05/2017 | 0,9750 | 0,9400 | 0,9650 | 0,9500 | 5.590 | 5.347 |
10/05/2017 | 0,9600 | 0,9260 | 0,9260 | 0,9600 | 3.405 | 3.238 |
09/05/2017 | 0,9600 | 0,9150 | 0,9200 | 0,9600 | 11.450 | 10.788 |
08/05/2017 | 0,9970 | 0,9280 | 0,9970 | 0,9460 | 6.814 | 6.396 |
05/05/2017 | 1,0000 | 0,9300 | 0,9300 | 0,9600 | 3.250 | 3.114 |
04/05/2017 | 1,0300 | 0,9500 | 0,9600 | 0,9640 | 32.177 | 31.098 |
03/05/2017 | 0,9600 | 0,9000 | 0,9000 | 0,9600 | 14.013 | 13.156 |
02/05/2017 | 0,9400 | 0,9100 | 0,9200 | 0,9260 | 7.426 | 6.875 |
28/04/2017 | 0,9220 | 0,8990 | 0,8990 | 0,9220 | 1.440 | 1.323 |
27/04/2017 | 0,9340 | 0,9000 | 0,9000 | 0,9220 | 3.883 | 3.529 |
26/04/2017 | 0,9390 | 0,9150 | 0,9190 | 0,9270 | 7.305 | 6.806 |
25/04/2017 | 0,9300 | 0,8880 | 0,9200 | 0,9200 | 6.021 | 5.530 |
24/04/2017 | 0,9260 | 0,8880 | 0,9260 | 0,9040 | 9.143 | 8.258 |
21/04/2017 | 0,9200 | 0,8940 | 0,9050 | 0,9000 | 12.395 | 11.169 |
20/04/2017 | 0,9400 | 0,9010 | 0,9200 | 0,9190 | 24.241 | 22.239 |
19/04/2017 | 0,9700 | 0,9300 | 0,9300 | 0,9400 | 6.066 | 5.715 |
18/04/2017 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 1 | 0 |
13/04/2017 | 0,9500 | 0,9050 | 0,9500 | 0,9300 | 10.682 | 9.886 |
12/04/2017 | 0,9330 | 0,8920 | 0,8920 | 0,9300 | 5.021 | 4.569 |
11/04/2017 | 0,9000 | 0,8840 | 0,9000 | 0,9000 | 2.482 | 2.205 |
10/04/2017 | 0,9190 | 0,8900 | 0,9060 | 0,8900 | 4.336 | 3.891 |
07/04/2017 | 0,9290 | 0,8750 | 0,8750 | 0,9200 | 2.942 | 2.612 |
06/04/2017 | 0,9150 | 0,8760 | 0,8850 | 0,8950 | 1.709 | 1.510 |
05/04/2017 | 0,9150 | 0,8750 | 0,8850 | 0,9150 | 837 | 746 |
04/04/2017 | 0,9150 | 0,8700 | 0,8750 | 0,9150 | 2.989 | 2.608 |
03/04/2017 | 0,9100 | 0,8850 | 0,8850 | 0,8900 | 275 | 244 |
31/03/2017 | 0,9500 | 0,9020 | 0,9300 | 0,9150 | 2.160 | 1.995 |
30/03/2017 | 0,9380 | 0,9380 | 0,9380 | 0,9380 | 1 | 0 |
29/03/2017 | 0,9190 | 0,9150 | 0,9190 | 0,9160 | 1.500 | 1.374 |
28/03/2017 | 0,9250 | 0,8850 | 0,9250 | 0,9200 | 4.004 | 3.621 |
27/03/2017 | 0,9200 | 0,8900 | 0,9200 | 0,9100 | 2.951 | 2.640 |
24/03/2017 | 0,9110 | 0,8900 | 0,8900 | 0,9100 | 5.151 | 4.592 |
23/03/2017 | 0,9050 | 0,8920 | 0,8920 | 0,9050 | 1.601 | 1.429 |
22/03/2017 | 0,9840 | 0,8600 | 0,9840 | 0,9190 | 2.542 | 2.235 |
21/03/2017 | 0,8970 | 0,8750 | 0,8810 | 0,8970 | 5.890 | 5.233 |
20/03/2017 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 1 | 0 |
17/03/2017 | 0,8990 | 0,8980 | 0,8980 | 0,8990 | 400 | 359 |
16/03/2017 | 0,9260 | 0,8800 | 0,9260 | 0,8980 | 9.036 | 8.026 |
15/03/2017 | 0,8920 | 0,8640 | 0,8800 | 0,8920 | 10.365 | 9.085 |
14/03/2017 | 0,9200 | 0,8800 | 0,9200 | 0,8880 | 1.846 | 1.632 |
13/03/2017 | 0,9180 | 0,8860 | 0,9060 | 0,9050 | 11.267 | 10.130 |
10/03/2017 | 0,9270 | 0,9010 | 0,9020 | 0,9260 | 254 | 233 |
09/03/2017 | 0,9370 | 0,9100 | 0,9150 | 0,9370 | 801 | 737 |
08/03/2017 | 0,9580 | 0,9200 | 0,9300 | 0,9230 | 3.685 | 3.431 |
07/03/2017 | 0,9320 | 0,9070 | 0,9320 | 0,9200 | 3.576 | 3.266 |
06/03/2017 | 0,9600 | 0,9320 | 0,9500 | 0,9340 | 5.797 | 5.481 |
03/03/2017 | 0,9600 | 0,9340 | 0,9400 | 0,9520 | 2.410 | 2.281 |
02/03/2017 | 0,9580 | 0,9190 | 0,9480 | 0,9400 | 11.815 | 11.112 |
01/03/2017 | 0,9400 | 0,9000 | 0,9100 | 0,9400 | 12.810 | 11.895 |
28/02/2017 | 0,9290 | 0,8990 | 0,9290 | 0,9260 | 17.555 | 15.903 |
24/02/2017 | 0,9190 | 0,8800 | 0,8800 | 0,9190 | 12.278 | 11.093 |
23/02/2017 | 0,9100 | 0,8500 | 0,8500 | 0,8880 | 27.367 | 24.123 |
22/02/2017 | 0,8650 | 0,7930 | 0,8000 | 0,8400 | 20.613 | 17.204 |
21/02/2017 | 0,8350 | 0,8000 | 0,8000 | 0,8340 | 4.430 | 3.638 |
20/02/2017 | 0,8200 | 0,8000 | 0,8030 | 0,8080 | 1.113 | 897 |
17/02/2017 | 0,8300 | 0,7400 | 0,7400 | 0,8100 | 19.400 | 15.580 |
16/02/2017 | 0,7690 | 0,7200 | 0,7200 | 0,7690 | 1.115 | 845 |
15/02/2017 | 0,7650 | 0,7080 | 0,7150 | 0,7380 | 8.837 | 6.549 |
14/02/2017 | 0,7700 | 0,7100 | 0,7100 | 0,7580 | 6.474 | 4.903 |
13/02/2017 | 0,7650 | 0,7550 | 0,7550 | 0,7650 | 110 | 84 |
10/02/2017 | 0,7610 | 0,7350 | 0,7600 | 0,7550 | 8.608 | 6.519 |
09/02/2017 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 10 | 7 |
08/02/2017 | 0,7500 | 0,6910 | 0,7200 | 0,7500 | 1.740 | 1.274 |
07/02/2017 | 0,7490 | 0,7200 | 0,7300 | 0,7490 | 1.027 | 754 |
06/02/2017 | 0,7550 | 0,7350 | 0,7500 | 0,7510 | 2.927 | 2.167 |
03/02/2017 | 0,7790 | 0,7310 | 0,7310 | 0,7700 | 1.803 | 1.352 |
02/02/2017 | 0,7800 | 0,7000 | 0,7670 | 0,7590 | 12.637 | 9.327 |
01/02/2017 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 2 | 1 |
31/01/2017 | 0,7200 | 0,7020 | 0,7050 | 0,7200 | 3.030 | 2.143 |
30/01/2017 | 0,7440 | 0,7100 | 0,7110 | 0,7100 | 3.355 | 2.397 |
27/01/2017 | 0,7490 | 0,7000 | 0,7490 | 0,7490 | 572 | 428 |
26/01/2017 | 0,7490 | 0,7100 | 0,7100 | 0,7310 | 8.081 | 5.905 |
25/01/2017 | 0,7500 | 0,6900 | 0,7250 | 0,7500 | 16.732 | 12.008 |
24/01/2017 | 0,7540 | 0,7300 | 0,7300 | 0,7490 | 3.111 | 2.294 |
23/01/2017 | 0,7700 | 0,7700 | 0,7700 | 0,7700 | 1 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7310 | 0 | 0 |
19/01/2017 | 0,7320 | 0,7110 | 0,7110 | 0,7310 | 2.310 | 1.657 |
18/01/2017 | 0,7500 | 0,7110 | 0,7110 | 0,7110 | 1.009 | 725 |
17/01/2017 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 1 | 0 |
16/01/2017 | 0,7440 | 0,7100 | 0,7440 | 0,7420 | 701 | 504 |
13/01/2017 | 0,7460 | 0,7400 | 0,7400 | 0,7450 | 458 | 340 |
12/01/2017 | 0,7840 | 0,7400 | 0,7840 | 0,7590 | 170 | 128 |
11/01/2017 | 0,7690 | 0,7150 | 0,7690 | 0,7590 | 67 | 50 |
10/01/2017 | 0,7600 | 0,7100 | 0,7100 | 0,7490 | 12.703 | 9.636 |
09/01/2017 | 0,7280 | 0,7000 | 0,7000 | 0,7240 | 3.991 | 2.881 |
05/01/2017 | 0,7800 | 0,7110 | 0,7110 | 0,7280 | 260 | 185 |
04/01/2017 | 0,7690 | 0,7300 | 0,7310 | 0,7300 | 2.096 | 1.530 |
03/01/2017 | 0,8000 | 0,7450 | 0,7450 | 0,7820 | 2.341 | 1.802 |
02/01/2017 | 0,8470 | 0,7900 | 0,7900 | 0,8470 | 659 | 534 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:56.197 | 442.085,00 | 2,06 | 1,00 | 2,06 | 2,06 |
16:59:17.645 | 425.362,00 | 2,06 | 3,00 | 2,01 | 2,06 |
16:57:08.564 | 421.227,00 | 2,06 | 3,00 | 2,01 | 2,06 |
16:55:44.392 | 418.733,00 | 2,06 | 3,00 | 2,01 | 2,06 |
16:54:11.560 | 416.897,00 | 2,06 | 28,00 | 2,01 | 2,06 |
16:54:02.427 | 416.725,00 | 2,06 | 1,00 | 2,01 | 2,06 |
16:53:41.677 | 416.196,00 | 2,06 | 1,00 | 2,01 | 2,05 |
16:53:41.676 | 416.195,00 | 2,05 | 83,00 | 2,01 | 2,05 |
16:53:01.690 | 415.363,00 | 2,05 | 40,00 | 2,01 | 2,05 |
16:52:36.927 | 414.850,00 | 2,05 | 2,00 | 2,01 | 2,04 |