ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
EUR/USD EURUSD1,08881
1.08 87 5
0,0001
1.08 88 6
01:18
USD/GBP USDGBP0,77527
0.77 51 4
0,0002
0.77 53 8
01:18
EUR/CHF EURCHF0,94001
0.93 98 6
0,0003
0.94 01 6
01:18
EUR/GBP EURGBP0,84412
0.84 39 6
0,0003
0.84 42 7
01:18
GBP/USD GBPUSD1,28987
1.28 96 9
0,0004
1.29 00 6
01:18
GBP/EUR GBPEUR1,18470
1.18 45 4
0,0003
1.18 48 6
01:18
USD/UAH USDUAH41,19030
40.91 44 0
0,5518
41.46 62 0
12:19
USD/RSD USDRSD107,50500
107.00 5 0
1,0000
108.00 5 0
00:59
USD/CZK USDCZK23,24900
23.22 88 0
0,0404
23.26 92 0
01:18
USD/HRK USDHRK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/ALL USDALL90,40000
90.1 0
0,6000
90.7 0
16:28
USD/MDL USDMDL17,80850
17.76 08 0
0,0953
17.85 61 0
01:18
USD/RON USDRON4,56910
4.56 41 0
0,0100
4.57 41 0
01:18
USD/RUB USDRUB97,37500
97.37 09 0
0,0082
97.37 91 0
01:17
USD/KZT USDKZT487,96700
485.20 8 0
5,5180
490.72 6 0
12:19
USD/HUF USDHUF375,04700
374.57 0
0,9540
375.52 4 0
01:18
USD/MKD USDMKD56,59770
56.18 43 0
0,8267
57.01 1 0
23:00
USD/DKK USDDKK6,85062
6.85 01 7
0,0009
6.85 10 7
01:18
USD/ISK USDISK136,77000
136.47 0
0,6000
137.07 0
01:18
USD/SEK USDSEK10,63890
10.63 3 0
0,0118
10.64 48 0
01:18
EUR/NOK EURNOK11,97260
11.96 21 0
0,0209
11.98 3 0
01:18
EUR/SEK EURSEK11,58410
11.57 56 0
0,0169
11.59 25 0
01:18
EUR/CZK EURCZK25,31240
25.29 35 0
0,0379
25.33 14 0
01:18
EUR/HRK EURHRK0,00000
0 0 0
0,0000
0 0 0
00:00
EUR/LVL EURLVL0,00000
0 0 0
0,0000
0 0 0
00:00
EUR/BGN EURBGN1,95590
1.94 84 0
0,0150
1.96 34 0
23:55
EUR/LTL EURLTL3,19407
3.19 36 4
0,0009
3.19 45 0
01:18
EUR/TRY EURTRY37,39350
37.35 36 0
0,0797
37.43 33 0
01:18
EUR/ILS EURILS4,06380
4.06 04 0
0,0068
4.06 72 0
01:18
EUR/RUB EURRUB106,02300
106.01 8 0
0,0090
106.02 7 0
01:18
EUR/HUF EURHUF408,37500
407.91 9 0
0,9120
408.83 1 0
01:18
GBP/NOK GBPNOK14,18470
14.17 13 0
0,0268
14.19 81 0
01:18
GBP/SEK GBPSEK13,72280
13.71 17 0
0,0221
13.73 38 0
01:18
EUR/ILS EURILS4,06380
4.06 04 0
0,0068
4.06 72 0
01:18
USD/NOK USDNOK10,99680
10.98 74 0
0,0189
11.00 63 0
01:18
EUR/DKK EURDKK7,45897
7.45 87 3
0,0005
7.45 92 1
01:18
Σύμβολο
Τιμή
1,0888
Σύμβολο
Τιμή
0,7753
Σύμβολο
Τιμή
0,9400
Σύμβολο
Τιμή
0,8441
1,2899
1,1847
41,1903
107,5050
23,2490
0,0000
90,4000
17,8085
4,5691
97,3750
487,9670
375,0470
56,5977
6,8506
136,7700
10,6389
11,9726
11,5841
25,3124
0,0000
0,0000
1,9559
3,1941
37,3935
4,0638
106,0230
408,3750
14,1847
13,7228
4,0638
10,9968
7,4590