Ισοτιμίες \

Ευρώ / Κορόνα Τσεχίας
EURCZK
Κατηγορία: ΕΥΡΩΠΗ
25,00
Τελ. Ενημ.:
16:51
Αγορά 25.1496
Πώληση 25.2033
Χαμ. 52 εβδ. Υψ. 52 εβδ.
24,31 25,48

Απόδοση

7 ημερών
-0,52%
1 μηνός
-0,75%
3 μηνών
0,14%
6 μηνών
1,88%
1 έτους
3,00%
2 έτων
3,19%
5 έτων
-1,49%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/12/2024 25,2634 25,1396 25,2230 25,1429
01/12/2024 25,3129 25,1707 25,2615 25,2300
29/11/2024 25,2670 25,2630 25,2670 25,2630
28/11/2024 25,2902 25,2327 25,2650 25,2676
27/11/2024 25,2946 25,2351 25,2665 25,2639
26/11/2024 25,3112 25,2270 25,2725 25,2621
25/11/2024 25,3449 25,2614 25,3060 25,2736
24/11/2024 25,3712 25,2848 25,3519 25,3045
22/11/2024 25,3484 25,3440 25,3484 25,3484
21/11/2024 25,4258 25,3329 25,3500 25,3490
20/11/2024 25,4008 25,2434 25,2935 25,3494
19/11/2024 25,4442 25,2648 25,4051 25,2915
18/11/2024 25,3326 25,2563 25,2935 25,2866
17/11/2024 25,3441 25,2320 25,2701 25,2944
15/11/2024 25,2600 25,2600 25,2600 25,2600
14/11/2024 25,3098 25,2459 25,2900 25,2576
13/11/2024 25,3235 25,2573 25,2950 25,2951
12/11/2024 25,4090 25,2758 25,3915 25,2835
11/11/2024 25,4182 25,2648 25,3100 25,3871
10/11/2024 25,3721 25,1946 25,2433 25,3410
08/11/2024 25,2483 25,2483 25,2483 25,2483
07/11/2024 25,2757 25,2049 25,2475 25,2540
06/11/2024 25,3713 25,2302 25,3460 25,2527
05/11/2024 25,4579 25,2818 25,3200 25,3465
04/11/2024 25,3603 25,2834 25,3375 25,3210
03/11/2024 25,3964 25,2754 25,3300 25,3340
31/10/2024 25,3726 25,3015 25,3175 25,3321
30/10/2024 25,4061 25,2994 25,3670 25,3169
29/10/2024 25,4244 25,3203 25,3530 25,3670
28/10/2024 25,3830 25,3260 25,3650 25,3554
27/10/2024 25,3781 25,2328 25,2850 25,3655
26/10/2024 25,2908 25,2672 25,2850 25,2882
25/10/2024 25,2900 25,2899 25,2900 25,2900
24/10/2024 25,3070 25,1926 25,2031 25,2900
23/10/2024 25,2860 25,1908 25,2355 25,2035
22/10/2024 25,2891 25,1738 25,2265 25,2319
21/10/2024 25,2830 25,2060 25,2767 25,2258
20/10/2024 25,2866 25,1912 25,2501 25,2709
19/10/2024 25,2600 25,2245 25,2433 25,2600
17/10/2024 25,2705 25,1982 25,2395 25,2190
16/10/2024 25,2985 25,0485 25,2815 25,2396
15/10/2024 25,3076 25,2027 25,2250 25,2864
14/10/2024 25,2785 25,2037 25,2571 25,2189
13/10/2024 25,3656 25,2402 25,3225 25,2571
12/10/2024 25,3225 25,2864 25,2878 25,3225
10/10/2024 25,3720 25,2680 25,3405 25,2970
09/10/2024 25,4170 24,9916 25,3476 25,3375
08/10/2024 25,3648 25,3085 25,3217 25,3458
07/10/2024 25,3757 25,2901 25,3481 25,3273
06/10/2024 25,3816 25,3131 25,3475 25,3552
05/10/2024 25,3599 25,3459 25,3500 25,3476
03/10/2024 25,4351 25,2717 25,3375 25,3440
02/10/2024 25,3719 25,3113 25,3425 25,3392
01/10/2024 25,3720 25,2666 25,2865 25,3442
30/09/2024 25,3072 25,2092 25,2219 25,2865
29/09/2024 25,2351 25,1174 25,1365 25,2190
28/09/2024 25,1370 25,1332 25,1352 25,1365
26/09/2024 25,2372 25,0885 25,1420 25,1362
25/09/2024 25,1689 25,1082 25,1640 25,1410
24/09/2024 25,1902 25,0631 25,0858 25,1497
23/09/2024 25,1578 25,0717 25,1276 25,0879
22/09/2024 25,1554 25,0551 25,0690 25,1273
21/09/2024 25,0727 25,0687 25,0706 25,0690
19/09/2024 25,1339 25,0510 25,0980 25,0600
18/09/2024 25,1130 25,0567 25,0690 25,0987
17/09/2024 25,1161 24,8570 25,1066 25,0690
16/09/2024 25,1752 25,0903 25,1313 25,1063
15/09/2024 25,1723 25,1015 25,1375 25,1253
14/09/2024 25,1402 25,1367 25,1400 25,1375
12/09/2024 25,1729 25,1033 25,1225 25,1345
11/09/2024 25,1380 25,0584 25,0855 25,1220
10/09/2024 25,1606 25,0431 25,0630 25,0827
09/09/2024 25,0941 24,9783 25,0476 25,0562
08/09/2024 25,0643 25,0073 25,0285 25,0475
07/09/2024 25,0325 25,0275 25,0283 25,0286
05/09/2024 25,0612 24,9000 25,0295 25,0495
04/09/2024 25,0640 25,0071 25,0500 25,0295
03/09/2024 25,1298 25,0340 25,1075 25,0460
02/09/2024 25,1495 25,0140 25,0350 25,1075
01/09/2024 25,0617 25,0149 25,0375 25,0350
31/08/2024 25,0562 25,0291 25,0400 25,0377
29/08/2024 25,0913 25,0207 25,0441 25,0420
28/08/2024 25,1843 25,0281 25,1387 25,0533
27/08/2024 25,1681 25,0007 25,0234 25,1681
26/08/2024 25,0693 24,9927 25,0607 25,0154
25/08/2024 25,0787 24,9878 25,0500 25,0607
24/08/2024 25,0666 25,0447 25,0573 25,0491
22/08/2024 25,1055 25,0276 25,0922 25,0386
21/08/2024 25,1068 25,0399 25,0924 25,0929
20/08/2024 25,1589 25,0531 25,1321 25,0933
19/08/2024 25,1831 25,1167 25,1690 25,1314
18/08/2024 25,2250 25,1261 25,1931 25,1721
17/08/2024 25,1943 25,1914 25,1927 25,1931
15/08/2024 25,2777 25,1811 25,2350 25,2030
14/08/2024 25,2584 25,1228 25,1362 25,2391
13/08/2024 25,2027 25,0978 25,1865 25,1441
12/08/2024 25,2112 25,1495 25,1763 25,1867
11/08/2024 25,2621 25,1369 25,2450 25,1870
10/08/2024 25,2502 25,2420 25,2465 25,2450
08/08/2024 25,2762 25,2073 25,2612 25,2487
07/08/2024 25,2802 25,2210 25,2665 25,2710
06/08/2024 25,2998 25,2450 25,2793 25,2661
05/08/2024 25,3349 25,2502 25,2835 25,2817
04/08/2024 25,3850 25,2405 25,2789 25,2835
03/08/2024 25,3116 25,2686 25,3100 25,2986
01/08/2024 25,3460 25,2410 25,3266 25,3390
31/07/2024 25,5364 25,3046 25,4365 25,3237
30/07/2024 25,5325 25,3939 25,4039 25,4365
29/07/2024 25,4468 25,3820 25,4041 25,4039
28/07/2024 25,4158 25,3204 25,3375 25,3983
27/07/2024 25,3399 25,3315 25,3385 25,3375
25/07/2024 25,4347 25,3269 25,3708 25,3511
24/07/2024 25,4451 25,3561 25,4265 25,3751
23/07/2024 25,4650 25,3426 25,3932 25,4140
22/07/2024 25,4549 25,2505 25,2539 25,3900
21/07/2024 25,2666 25,2091 25,2357 25,2539
20/07/2024 25,2627 25,2152 25,2483 25,2179
18/07/2024 25,2917 25,2081 25,2675 25,2341
17/07/2024 25,2875 25,2421 25,2560 25,2773
16/07/2024 25,3456 25,2509 25,3387 25,2560
15/07/2024 25,4308 25,3103 25,3870 25,3370
14/07/2024 25,4308 25,3172 25,3350 25,3870
13/07/2024 25,3399 25,3268 25,3362 25,3350
11/07/2024 25,3895 25,2910 25,3711 25,3309
10/07/2024 25,4137 25,3414 25,3865 25,3710
09/07/2024 25,4754 25,2422 25,2630 25,3866
08/07/2024 25,2890 25,1643 25,1850 25,2630
07/07/2024 25,2065 25,1280 25,1445 25,1851
06/07/2024 25,1631 25,1283 25,1500 25,1446
04/07/2024 25,2110 25,0529 25,1367 25,1350
03/07/2024 25,1848 25,1072 25,1491 25,1354
02/07/2024 25,1979 24,9756 25,0751 25,1500
01/07/2024 25,2157 24,9840 25,1601 25,0752
30/06/2024 25,1661 24,9559 25,0476 25,1602
29/06/2024 25,1587 25,0292 25,1303 25,0475
27/06/2024 25,1191 24,9493 25,0455 25,0360
26/06/2024 25,1155 24,8525 24,9125 25,0455
25/06/2024 24,9320 24,8150 24,8355 24,9116
24/06/2024 24,9044 24,8017 24,8875 24,8356
23/06/2024 24,9726 24,8403 24,9211 24,8618
22/06/2024 24,9360 24,9159 24,9360 24,9211
20/06/2024 24,9929 24,8025 24,9000 24,9298
19/06/2024 24,9283 24,8540 24,9053 24,9001
18/06/2024 24,9348 24,8251 24,8384 24,9075
17/06/2024 25,1040 24,7010 24,7200 24,8387
16/06/2024 24,7560 24,6639 24,7375 24,7200
15/06/2024 24,7381 24,7299 24,7358 24,7376
13/06/2024 24,7695 24,6870 24,7165 24,7400
12/06/2024 24,7560 24,6343 24,6600 24,7165
11/06/2024 24,7431 24,6020 24,7190 24,6600
10/06/2024 24,7636 24,6181 24,6311 24,7190
09/06/2024 24,6945 24,5815 24,6420 24,6229
08/06/2024 24,6433 24,6239 24,6290 24,6420
06/06/2024 24,6458 24,5363 24,5615 24,6397
05/06/2024 24,6622 24,5002 24,6190 24,5615
04/06/2024 24,7314 24,5881 24,7188 24,6189
03/06/2024 24,7862 24,6458 24,6795 24,7215
02/06/2024 24,7529 24,6553 24,6800 24,6782
01/06/2024 24,6899 24,6755 24,6789 24,6775
30/05/2024 24,7734 24,6627 24,7266 24,6900
29/05/2024 24,7911 24,7102 24,7415 24,7221
28/05/2024 24,7858 24,6411 24,6626 24,7402
27/05/2024 24,7393 24,6069 24,6789 24,6628
26/05/2024 24,9545 24,4222 24,6287 24,6751
25/05/2024 24,6943 24,5631 24,6281 24,6285
23/05/2024 24,7609 24,5990 24,7088 24,6383
22/05/2024 24,7952 24,6400 24,7174 24,7132
21/05/2024 24,8045 24,6521 24,7411 24,7174
20/05/2024 24,8235 24,6051 24,7186 24,7379
19/05/2024 24,7964 24,6235 24,6900 24,7186
18/05/2024 24,7232 24,6581 24,6902 24,6901
16/05/2024 24,8932 24,4935 24,7110 24,6750
15/05/2024 24,8663 24,5681 24,7490 24,7110
14/05/2024 24,9629 24,5934 24,8043 24,7470
13/05/2024 24,8801 24,7051 24,8083 24,8043
12/05/2024 25,0431 24,5639 24,9325 24,8083
11/05/2024 24,9928 24,8705 24,9320 24,9325
09/05/2024 25,0405 24,8328 24,9556 24,9226
08/05/2024 25,2233 24,7249 25,0249 24,9451
07/05/2024 25,1191 24,9015 25,0230 25,0248
06/05/2024 25,0977 24,9450 25,0075 25,0231
05/05/2024 25,2286 24,8678 25,0174 25,0075
04/05/2024 25,1188 24,9219 25,0222 25,0174
03/05/2024 25,0600 25,0600 25,0600 25,0600
02/05/2024 25,1477 24,8098 24,9512 25,0600
01/05/2024 25,5661 24,6152 25,1218 24,9512
30/04/2024 25,3116 24,9704 25,1776 25,1043
29/04/2024 25,2918 25,0275 25,1386 25,1777
28/04/2024 25,4455 24,8725 25,1530 25,1389
27/04/2024 25,2107 25,0896 25,1500 25,1450
25/04/2024 25,2949 24,8732 25,1487 25,1420
24/04/2024 25,3400 25,0815 25,2529 25,1480
23/04/2024 25,4028 25,0612 25,2180 25,2529
22/04/2024 25,3694 25,0930 25,2639 25,2181
21/04/2024 25,4162 24,8817 25,2487 25,2651
20/04/2024 25,3608 25,1599 25,2500 25,2487
18/04/2024 25,4233 25,1157 25,2757 25,2541
17/04/2024 25,5449 25,0318 25,2675 25,2709
16/04/2024 25,3793 25,0438 25,2113 25,2609
15/04/2024 25,4066 25,0551 25,3101 25,2114
14/04/2024 25,4828 25,1818 25,3526 25,3098
13/04/2024 25,3998 25,3094 25,3566 25,3526
11/04/2024 25,4417 25,2572 25,3700 25,3750
10/04/2024 25,4632 25,3087 25,4293 25,3701
09/04/2024 25,6755 25,2498 25,4155 25,4292
08/04/2024 25,4755 25,2952 25,3394 25,4155
07/04/2024 25,4320 25,2158 25,2925 25,3423
06/04/2024 25,3814 25,2259 25,3149 25,2925
04/04/2024 25,4097 25,2005 25,3137 25,3111
03/04/2024 25,4152 25,2138 25,3216 25,3148
02/04/2024 25,3915 25,2206 25,3149 25,3215
01/04/2024 25,4597 25,1136 25,2816 25,3146
31/03/2024 25,4184 25,1407 25,2835 25,3004
30/03/2024 25,3705 25,1820 25,2726 25,2815
28/03/2024 25,4059 25,1516 25,2831 25,2510
27/03/2024 25,3933 25,2200 25,3210 25,2845
26/03/2024 25,4023 25,2252 25,2933 25,3159
25/03/2024 25,3540 25,2135 25,2935 25,2931
24/03/2024 25,4696 25,1784 25,3528 25,2932
23/03/2024 25,4072 25,2968 25,3494 25,3495
21/03/2024 25,7605 25,1410 25,2935 25,3520
20/03/2024 25,5103 25,0282 25,2251 25,2932
19/03/2024 25,5826 25,0588 25,2687 25,2164
18/03/2024 25,3482 25,1417 25,2313 25,2688
17/03/2024 25,3226 25,0649 25,1377 25,2418
16/03/2024 25,1713 25,0678 25,1324 25,1375
14/03/2024 25,2786 24,8177 25,2051 25,1300
13/03/2024 25,3270 25,0895 25,2569 25,2051
12/03/2024 25,3310 25,2056 25,2979 25,2569
11/03/2024 25,3645 25,2334 25,3176 25,2978
10/03/2024 25,3825 25,2253 25,3125 25,3175
09/03/2024 25,3478 25,2857 25,3100 25,3125
08/03/2024 25,3200 25,3200 25,3200 25,3200
07/03/2024 25,4319 25,2606 25,3630 25,2990
06/03/2024 25,4195 25,3101 25,3625 25,3568
05/03/2024 25,4024 25,2813 25,3280 25,3695
04/03/2024 25,4460 25,2904 25,3710 25,3349
03/03/2024 25,4058 25,2868 25,3354 25,3709
01/03/2024 25,3520 25,3520 25,3520 25,3520
29/02/2024 25,3957 25,2885 25,3325 25,3510
28/02/2024 25,3830 25,2516 25,3025 25,3370
27/02/2024 25,3970 25,2754 25,3205 25,3020
26/02/2024 25,4547 25,2741 25,3785 25,3261
25/02/2024 25,4363 25,2655 25,3559 25,3737
23/02/2024 25,3400 25,3400 25,3400 25,3400
22/02/2024 25,4231 25,3049 25,3630 25,3389
21/02/2024 25,3892 25,2334 25,3200 25,3605
20/02/2024 25,4299 25,2892 25,3850 25,3147
19/02/2024 25,5433 25,3525 25,4790 25,3885
18/02/2024 25,5306 25,3859 25,4471 25,4750
16/02/2024 25,4500 25,4500 25,4500 25,4500
15/02/2024 25,4935 25,2692 25,3450 25,4363
14/02/2024 25,5205 25,3003 25,4005 25,3590
13/02/2024 25,4830 25,2331 25,3405 25,3990
12/02/2024 25,4096 25,1679 25,2400 25,3462
11/02/2024 25,3158 25,1285 25,1994 25,2426
09/02/2024 25,2334 25,2334 25,2334 25,2334
08/02/2024 25,2955 25,1379 25,2335 25,2407
07/02/2024 25,2686 24,9084 24,9635 25,2470
06/02/2024 25,0260 24,8624 24,9275 24,9590
05/02/2024 25,0656 24,8486 24,9655 24,9230
04/02/2024 25,1396 24,8748 24,9400 24,9455
02/02/2024 24,9450 24,9450 24,9450 24,9450
01/02/2024 25,0007 24,8150 24,8529 24,9340
31/01/2024 24,9162 24,7653 24,8209 24,8485
30/01/2024 24,9152 24,7137 24,7845 24,8215
29/01/2024 24,9125 24,7430 24,8270 24,7650
28/01/2024 24,8637 24,7199 24,7583 24,8450
26/01/2024 24,7929 24,7929 24,7929 24,7929
25/01/2024 24,9129 24,6723 24,7925 24,8005
24/01/2024 24,8892 24,7139 24,8465 24,7342
23/01/2024 24,9381 24,7745 24,8680 24,8615
22/01/2024 24,8989 24,7347 24,7764 24,8765
21/01/2024 24,8586 24,7098 24,7743 24,7759
19/01/2024 24,7892 24,7892 24,7892 24,7892
18/01/2024 24,8557 24,7262 24,7880 24,7875
17/01/2024 24,8353 24,6885 24,7375 24,7995
16/01/2024 24,8046 24,6852 24,7434 24,7385
15/01/2024 24,7629 24,6603 24,6989 24,7390
14/01/2024 24,7856 24,5580 24,6457 24,6934
12/01/2024 24,6270 24,6270 24,6270 24,6270
11/01/2024 24,7495 24,6110 24,6850 24,6495
10/01/2024 24,7170 24,5273 24,5790 24,6875
09/01/2024 24,6406 24,5193 24,5819 24,5845
08/01/2024 24,6600 24,4653 24,5714 24,5815
07/01/2024 24,7055 24,4365 24,5891 24,5135
05/01/2024 24,6367 24,5921 24,6038 24,6127
04/01/2024 24,7935 24,5026 24,6664 24,6750
03/01/2024 24,7287 24,6049 24,6624 24,6695
02/01/2024 24,7233 24,6120 24,6889 24,6505
01/01/2024 24,8653 24,5710 24,7100 24,6715
31/12/2023 24,7100 24,6800 24,7000 24,7100
29/12/2023 24,7029 24,7029 24,7029 24,7029
28/12/2023 25,0102 24,6169 24,7033 24,6975
27/12/2023 24,7653 24,6368 24,7009 24,7105
26/12/2023 24,7418 24,4677 24,5400 24,7092
25/12/2023 24,6315 24,4546 24,5500 24,5264
24/12/2023 24,6649 24,4016 24,5900 24,5500
22/12/2023 24,5918 24,5918 24,5918 24,5918
21/12/2023 24,6666 24,5117 24,5985 24,5890
20/12/2023 24,6287 24,4256 24,5060 24,5795
19/12/2023 24,5836 24,4533 24,5385 24,4919
18/12/2023 24,5850 24,4587 24,5135 24,5320
17/12/2023 24,5739 24,4357 24,4900 24,5070
15/12/2023 24,4809 24,4809 24,4809 24,4809
14/12/2023 24,5554 24,3449 24,4245 24,4795
13/12/2023 24,5063 24,3353 24,4539 24,4240
12/12/2023 24,5604 24,3968 24,5025 24,4400
11/12/2023 24,5484 24,3316 24,3919 24,5055
10/12/2023 24,4728 24,2743 24,3486 24,4210
08/12/2023 24,3749 24,3749 24,3749 24,3749
07/12/2023 24,5039 24,2200 24,3380 24,3740
06/12/2023 24,3831 24,2549 24,3134 24,3395
05/12/2023 24,3853 24,2773 24,3554 24,3090
04/12/2023 24,4714 24,2845 24,4204 24,3535
03/12/2023 24,4575 24,2334 24,3000 24,4102
01/12/2023 24,2820 24,2820 24,2820 24,2820
30/11/2023 24,3872 24,2391 24,3104 24,2785
29/11/2023 24,3563 24,2181 24,2670 24,3175
28/11/2023 24,3353 24,1830 24,2620 24,2650
27/11/2023 24,3890 24,1969 24,3058 24,2397
26/11/2023 24,4740 24,2733 24,3900 24,2826
24/11/2023 24,3940 24,3940 24,3940 24,3940
23/11/2023 24,4545 24,3335 24,4247 24,3935
22/11/2023 24,5069 24,3382 24,4460 24,4191
21/11/2023 24,5667 24,4236 24,5205 24,4510
20/11/2023 24,5617 24,4490 24,5115 24,5251
19/11/2023 24,5806 24,4279 24,4800 24,4965
17/11/2023 24,4808 24,4808 24,4808 24,4808
16/11/2023 24,5395 24,4025 24,4430 24,4895
15/11/2023 24,5229 24,3997 24,4794 24,4625
14/11/2023 24,5522 24,4115 24,4735 24,4780
13/11/2023 24,6396 24,4353 24,5904 24,4516
12/11/2023 24,6428 24,4807 24,5300 24,5825
10/11/2023 24,5277 24,5277 24,5277 24,5277
09/11/2023 24,6256 24,2100 24,5089 24,4515
08/11/2023 24,6809 24,4615 24,6195 24,5485
07/11/2023 24,6826 24,5804 24,6270 24,6260
06/11/2023 24,6539 24,5060 24,5470 24,6200
05/11/2023 24,5735 24,3494 24,3907 24,5470
02/11/2023 24,5229 24,3559 24,4600 24,4109
01/11/2023 24,7068 24,4117 24,6654 24,4600
31/10/2023 24,7184 24,5400 24,5655 24,6675
30/10/2023 24,6461 24,4903 24,5399 24,5680
29/10/2023 24,6945 24,4758 24,6425 24,5399
28/10/2023 24,6831 24,6066 24,6425 24,6425
26/10/2023 24,7285 24,5730 24,6714 24,6313
25/10/2023 24,7547 24,6024 24,6970 24,6714
24/10/2023 24,7569 24,5886 24,6078 24,6970
23/10/2023 24,6683 24,5577 24,6208 24,6079
22/10/2023 24,7004 24,5765 24,6018 24,6209
19/10/2023 24,7269 24,5710 24,6465 24,6123
18/10/2023 24,7585 24,5825 24,6959 24,6465
17/10/2023 24,7569 24,5915 24,6567 24,6959
16/10/2023 24,7265 24,5517 24,6602 24,6567
15/10/2023 24,7527 24,5951 24,6875 24,6602
14/10/2023 24,7487 24,6220 24,6867 24,6875
12/10/2023 24,7354 24,6038 24,6658 24,7046
11/10/2023 24,7359 24,4981 24,5402 24,6584
10/10/2023 24,6084 24,4819 24,5615 24,5409
09/10/2023 24,6320 24,4086 24,4650 24,5615
08/10/2023 24,5699 24,3872 24,4654 24,4650
07/10/2023 24,5113 24,4058 24,4600 24,4615
06/10/2023 24,4650 24,4650 24,4650 24,4650
05/10/2023 24,5199 24,3793 24,4461 24,4559
04/10/2023 24,5084 24,3175 24,3882 24,4466
03/10/2023 24,5930 24,3306 24,5160 24,3882
02/10/2023 24,6623 24,3798 24,4237 24,5160
01/10/2023 24,5230 24,3409 24,3790 24,4237
30/09/2023 24,4201 24,3359 24,3760 24,3792
29/09/2023 24,3200 24,3200 24,3200 24,3200
28/09/2023 24,4463 24,2993 24,3419 24,4229
27/09/2023 24,4288 24,2852 24,3555 24,3422
26/09/2023 24,5043 24,2940 24,4221 24,3555
25/09/2023 24,4651 24,3025 24,3420 24,4223
24/09/2023 24,4990 24,2861 24,4042 24,3425
23/09/2023 24,5148 24,3137 24,4500 24,4037
22/09/2023 24,3900 24,3900 24,3900 24,3900
21/09/2023 24,4716 24,3410 24,4504 24,4246
20/09/2023 24,4995 24,3372 24,3893 24,4538
19/09/2023 24,5090 24,2730 24,4787 24,3880
18/09/2023 24,5019 24,3801 24,4300 24,4787
17/09/2023 24,6291 24,3460 24,5282 24,4300
16/09/2023 24,5898 24,4693 24,5300 24,5206
14/09/2023 24,6011 24,4318 24,5250 24,5477
13/09/2023 24,6048 24,3814 24,4292 24,5250
12/09/2023 24,6290 24,3435 24,5574 24,4292
11/09/2023 24,6685 24,4853 24,5279 24,5595
10/09/2023 24,5870 24,3129 24,3751 24,5344
09/09/2023 24,3963 24,3487 24,3725 24,3803
07/09/2023 24,4690 24,3188 24,3629 24,3939
06/09/2023 24,4279 24,2325 24,2751 24,3628
05/09/2023 24,3661 24,1487 24,1750 24,2751
04/09/2023 24,2367 24,0983 24,1365 24,1750
03/09/2023 24,1790 24,0166 24,0750 24,1365
02/09/2023 24,1394 24,0016 24,0667 24,0750
31/08/2023 24,1661 24,0175 24,0689 24,1112
30/08/2023 24,1891 24,0003 24,1092 24,0689
29/08/2023 24,1704 24,0296 24,0957 24,1092
28/08/2023 24,2130 24,0363 24,1642 24,0912
27/08/2023 24,2099 24,0398 24,1266 24,1642
26/08/2023 24,1718 24,0533 24,1300 24,1266
24/08/2023 24,1937 24,0463 24,1459 24,0856
23/08/2023 24,2175 24,0514 24,0927 24,1459
22/08/2023 24,1660 24,0072 24,0867 24,0927
21/08/2023 24,1314 23,9597 24,0350 24,0867
20/08/2023 24,0804 23,9367 24,0125 24,0350
19/08/2023 24,0355 23,9880 24,0134 24,0125
17/08/2023 24,1125 23,9738 24,0713 24,0167
16/08/2023 24,1634 24,0343 24,1190 24,0713
15/08/2023 24,1857 24,0022 24,1190 24,1190
14/08/2023 24,2224 24,0121 24,0605 24,1190
13/08/2023 24,1221 23,9995 24,0775 24,0605
12/08/2023 24,1141 24,0309 24,0707 24,0775
10/08/2023 24,2622 24,0188 24,2189 24,0582
09/08/2023 24,3614 24,1188 24,2596 24,2253
08/08/2023 24,3438 24,2002 24,2605 24,2596
07/08/2023 24,3306 24,1750 24,2190 24,2605
06/08/2023 24,3387 24,1479 24,2600 24,2190
05/08/2023 24,3030 24,2027 24,2400 24,2600
03/08/2023 24,3138 24,1711 24,2175 24,2698
02/08/2023 24,3097 23,9361 23,9744 24,2175
01/08/2023 24,0422 23,8675 23,9603 23,9744
31/07/2023 24,0130 23,8324 23,8687 23,9583
30/07/2023 24,0145 23,8042 23,9810 23,8690
29/07/2023 24,0153 23,9498 23,9825 23,9836
27/07/2023 24,1420 23,9381 24,0431 23,9841
26/07/2023 24,1187 23,9574 24,0291 24,0426
25/07/2023 24,1135 23,9780 24,0814 24,0291
24/07/2023 24,1794 23,9955 24,1422 24,0814
23/07/2023 24,2168 23,9797 24,0459 24,1423
22/07/2023 24,1035 23,9960 24,0500 24,0459
20/07/2023 24,0995 23,9311 23,9725 24,0220
19/07/2023 24,0513 23,8471 23,8995 23,9725
18/07/2023 23,9905 23,7842 23,8543 23,8995
17/07/2023 23,9253 23,7291 23,7950 23,8545
16/07/2023 23,8507 23,7156 23,7725 23,7965
15/07/2023 23,7977 23,7461 23,7715 23,7672
13/07/2023 23,8148 23,7289 23,7800 23,7702
12/07/2023 23,8448 23,7330 23,8023 23,7825
11/07/2023 23,8845 23,7383 23,8570 23,8023
10/07/2023 24,0998 23,7576 23,8350 23,8570
09/07/2023 23,9302 23,7885 23,8781 23,8350
08/07/2023 23,9496 23,8129 23,8900 23,8781
06/07/2023 23,9740 23,8034 23,8864 23,8460
05/07/2023 23,9432 23,7105 23,7555 23,8864
04/07/2023 23,8255 23,6955 23,7428 23,7518
03/07/2023 23,7922 23,6557 23,7305 23,7428
02/07/2023 23,8407 23,6540 23,7479 23,7300
01/07/2023 23,8197 23,6967 23,7500 23,7480
29/06/2023 23,8067 23,6404 23,7095 23,7383
28/06/2023 23,7912 23,6464 23,6912 23,7095
27/06/2023 23,7420 23,6053 23,6262 23,6889
26/06/2023 23,7003 23,5406 23,6325 23,6262
25/06/2023 23,7315 23,5656 23,6671 23,6320
24/06/2023 23,7325 23,6096 23,6800 23,6671
22/06/2023 23,7332 23,5967 23,6650 23,6585
21/06/2023 23,7684 23,6225 23,7280 23,6650
20/06/2023 23,8384 23,6812 23,7704 23,7280
19/06/2023 23,8521 23,6990 23,7442 23,7704
18/06/2023 23,8725 23,6845 23,7925 23,7442
17/06/2023 23,8662 23,7418 23,8200 23,7925
15/06/2023 23,8900 23,6437 23,7825 23,7905
14/06/2023 23,8661 23,7026 23,8020 23,7825
13/06/2023 23,9453 23,7259 23,8720 23,8020
12/06/2023 24,2930 23,7113 23,7643 23,8710
11/06/2023 23,8340 23,6180 23,7050 23,7643
10/06/2023 23,7785 23,6788 23,7508 23,7050
08/06/2023 23,7329 23,6076 23,6579 23,6881
07/06/2023 23,7231 23,5255 23,6386 23,6579
06/06/2023 23,6920 23,5121 23,5537 23,6386
05/06/2023 23,6180 23,4772 23,5660 23,5537
04/06/2023 23,7574 23,4881 23,7000 23,5640
03/06/2023 23,7484 23,6304 23,6700 23,7000
01/06/2023 23,7556 23,5596 23,6721 23,6053
31/05/2023 23,7747 23,6182 23,7231 23,6721
30/05/2023 23,8047 23,6311 23,6869 23,7226
29/05/2023 23,7917 23,6228 23,7021 23,6869
28/05/2023 23,7816 23,6166 23,7108 23,7021
27/05/2023 23,7699 23,6052 23,7100 23,7108
25/05/2023 23,7478 23,5757 23,6240 23,6850
24/05/2023 23,7586 23,5691 23,6800 23,6215
23/05/2023 23,7589 23,6151 23,7109 23,6810
22/05/2023 23,7825 23,6119 23,6865 23,7109
21/05/2023 23,8111 23,6228 23,7651 23,6865
20/05/2023 23,8086 23,7164 23,7600 23,7650
19/05/2023 23,7750 23,7450 23,7600 23,7600
18/05/2023 23,8018 23,6908 23,7232 23,7600
17/05/2023 23,7811 23,6062 23,6562 23,7207
16/05/2023 23,7451 23,5779 23,6630 23,6562
15/05/2023 23,7390 23,5697 23,6290 23,6630
14/05/2023 23,7907 23,4880 23,6100 23,6290
13/05/2023 23,6207 23,5916 23,6025 23,6100
12/05/2023 23,6000 23,6000 23,6000 23,6000
11/05/2023 23,6431 23,4957 23,5581 23,6000
10/05/2023 23,5986 23,4191 23,4630 23,5581
09/05/2023 23,5258 23,3660 23,3951 23,4630
08/05/2023 23,4393 23,3336 23,3994 23,3950
07/05/2023 23,4632 23,3594 23,4075 23,3994
06/05/2023 23,4366 23,3679 23,4100 23,4092
04/05/2023 23,4923 23,3611 23,4499 23,3870
03/05/2023 23,5670 23,3866 23,5010 23,4499
02/05/2023 23,6370 23,4447 23,6005 23,5010
01/05/2023 23,6527 23,4815 23,5380 23,6015
30/04/2023 23,7387 23,4563 23,4955 23,5380
29/04/2023 23,5404 23,4601 23,5000 23,4955
28/04/2023 23,5390 23,5390 23,5390 23,5390
27/04/2023 23,5597 23,4428 23,4860 23,5390
26/04/2023 23,5552 23,4339 23,5181 23,4860
25/04/2023 23,5651 23,4505 23,5309 23,5192
24/04/2023 23,5528 23,4380 23,4753 23,5273
23/04/2023 23,5516 23,4064 23,5217 23,4755
22/04/2023 23,5522 23,4873 23,5200 23,5217
21/04/2023 23,4900 23,4900 23,4900 23,4900
20/04/2023 23,5869 23,4383 23,5070 23,5109
19/04/2023 23,5917 23,3756 23,4162 23,5072
18/04/2023 23,4892 23,3592 23,4457 23,4162
17/04/2023 23,5030 23,3016 23,3990 23,4456
16/04/2023 23,4624 23,2525 23,3070 23,3990
15/04/2023 23,3457 23,2661 23,3000 23,3070
13/04/2023 23,3895 23,1646 23,2456 23,3113
12/04/2023 23,3916 23,1405 23,3350 23,2456
11/04/2023 23,5311 23,2588 23,4745 23,3350
10/04/2023 23,5557 23,2960 23,3785 23,4745
09/04/2023 23,4880 23,2368 23,3346 23,3785
08/04/2023 23,5075 23,2230 23,3400 23,3759
06/04/2023 23,6353 23,2449 23,3948 23,4200
05/04/2023 23,4956 23,3342 23,4295 23,3934
04/04/2023 23,5283 23,3790 23,4730 23,4295
03/04/2023 23,5431 23,3884 23,4679 23,4735
02/04/2023 23,5525 23,3744 23,4845 23,4679
01/04/2023 23,5151 23,4241 23,4800 23,4902
30/03/2023 23,5996 23,4293 23,5416 23,4640
29/03/2023 23,6071 23,4742 23,5767 23,5416
28/03/2023 23,7084 23,4992 23,6458 23,5773
27/03/2023 23,8370 23,5609 23,7830 23,6459
26/03/2023 23,8397 23,5949 23,6755 23,7830
25/03/2023 23,6949 23,6331 23,6700 23,6755
24/03/2023 23,9850 23,9850 23,9850 23,9850
23/03/2023 23,7936 23,5844 23,6226 23,6780
22/03/2023 23,7556 23,5560 23,7035 23,6225
21/03/2023 23,8721 23,6371 23,8099 23,7035
20/03/2023 24,0360 23,7418 23,9955 23,8099
19/03/2023 24,1184 23,9113 24,0211 23,9940
18/03/2023 24,0658 23,9097 23,9950 24,0211
16/03/2023 24,1944 23,8205 24,0771 23,9904
15/03/2023 24,3820 23,8606 24,0450 24,0771
14/03/2023 24,1236 23,7462 23,7772 24,0450
13/03/2023 23,8628 23,6471 23,7330 23,7775
12/03/2023 23,8575 23,5771 23,6485 23,7330
11/03/2023 23,6711 23,6264 23,6485 23,6470
10/03/2023 23,6691 23,6251 23,6552 23,6552
09/03/2023 23,7358 23,5234 23,5909 23,6415
08/03/2023 23,6973 23,5032 23,5803 23,6623
07/03/2023 23,8024 23,4602 23,5353 23,6065
06/03/2023 23,6968 23,4407 23,6033 23,5253
05/03/2023 23,8231 23,3407 23,6241 23,5545
04/03/2023 23,4778 23,4283 23,4383 23,4600
03/03/2023 23,5089 23,4650 23,4890 23,4890
02/03/2023 23,5743 23,3677 23,4228 23,4840
01/03/2023 23,5019 23,3153 23,3575 23,4478
28/02/2023 23,5943 23,3324 23,5370 23,3496
27/02/2023 23,7014 23,4609 23,6400 23,4965
26/02/2023 23,6907 23,5878 23,6646 23,6349
25/02/2023 23,6822 23,6383 23,6688 23,6600
24/02/2023 23,6507 23,6507 23,6507 23,6507
23/02/2023 23,7210 23,5782 23,6615 23,6480
22/02/2023 23,7405 23,6181 23,6840 23,6575
21/02/2023 23,7548 23,6355 23,7278 23,6907
20/02/2023 23,7760 23,6882 23,7169 23,7274
19/02/2023 23,7662 23,6552 23,7098 23,7174
18/02/2023 23,7285 23,6753 23,7074 23,7100
17/02/2023 23,7000 23,7000 23,7000 23,7000
16/02/2023 23,7490 23,6179 23,6633 23,6985
15/02/2023 23,7305 23,5171 23,5855 23,6565
14/02/2023 23,7570 23,5737 23,7058 23,6380
13/02/2023 23,8081 23,6729 23,7728 23,7165
12/02/2023 23,8044 23,6673 23,7131 23,7683
11/02/2023 23,7601 23,6408 23,7334 23,7150
10/02/2023 23,7558 23,7116 23,7314 23,7315
09/02/2023 23,7793 23,6010 23,7010 23,7300
08/02/2023 23,8060 23,6613 23,7700 23,6971
07/02/2023 23,8382 23,7271 23,7957 23,7633
06/02/2023 23,9154 23,7563 23,8595 23,7835
05/02/2023 23,9386 23,6567 23,7785 23,8590
04/02/2023 23,7976 23,7516 23,7816 23,7785
03/02/2023 23,7966 23,7518 23,7764 23,7764
02/02/2023 23,7870 23,7114 23,7365 23,7660
01/02/2023 23,8443 23,7208 23,7875 23,7378
31/01/2023 23,8535 23,7376 23,8078 23,7825
30/01/2023 23,8790 23,7628 23,8450 23,7767
29/01/2023 23,8802 23,7543 23,7927 23,8449
28/01/2023 23,8100 23,7766 23,7900 23,7900
27/01/2023 23,7994 23,7994 23,7994 23,7994
26/01/2023 23,8565 23,7509 23,8130 23,8110
25/01/2023 23,8515 23,7135 23,7710 23,8120
24/01/2023 23,8984 23,7364 23,8640 23,7734
23/01/2023 23,9039 23,8303 23,8600 23,8652
22/01/2023 23,9354 23,8440 23,9036 23,8616
21/01/2023 23,9180 23,8804 23,9004 23,9000
20/01/2023 23,8992 23,8992 23,8992 23,8992
19/01/2023 23,9696 23,8814 23,9250 23,8983
18/01/2023 23,9989 23,8958 23,9640 23,9210
17/01/2023 24,0385 23,8280 23,9603 23,9633
16/01/2023 24,0736 23,9267 24,0260 23,9410
15/01/2023 24,0728 23,9045 23,9761 24,0200
14/01/2023 24,0090 23,9609 23,9800 23,9800
13/01/2023 24,0190 23,9740 23,9990 23,9990
12/01/2023 24,0861 23,9511 24,0395 24,0060
11/01/2023 24,0835 23,9878 24,0316 24,0395
10/01/2023 24,0521 23,9393 23,9745 24,0316
09/01/2023 24,0396 23,9363 23,9965 23,9745
08/01/2023 24,0910 23,9209 24,0242 23,9965
07/01/2023 24,0685 23,9794 24,0200 24,0200
06/01/2023 24,0431 23,9546 24,0337 23,9600
05/01/2023 24,1049 23,9509 24,0571 23,9638
04/01/2023 24,0797 23,9446 23,9800 24,0571
03/01/2023 24,1237 23,9569 24,0694 23,9800
02/01/2023 24,1954 24,0456 24,1645 24,0694
01/01/2023 24,2520 24,0119 24,1100 24,1645
31/12/2022 24,1100 24,1100 24,1100 24,1100
30/12/2022 24,1690 24,1690 24,1690 24,1690
29/12/2022 24,3660 24,0889 24,1960 24,1620
28/12/2022 24,2570 24,1431 24,2155 24,1960
27/12/2022 24,2859 24,1969 24,2525 24,2155
26/12/2022 24,2810 24,1669 24,2064 24,2525
25/12/2022 24,2396 24,1815 24,2225 24,2064
24/12/2022 24,2225 24,2225 24,2225 24,2225
23/12/2022 24,2265 24,1780 24,1780 24,2265
22/12/2022 24,2670 24,1712 24,2165 24,1975
21/12/2022 24,2563 24,1474 24,1790 24,2165
20/12/2022 24,2437 24,1379 24,1891 24,1790
19/12/2022 24,2855 24,1660 24,2465 24,1891
18/12/2022 24,2710 24,1842 24,2300 24,2465
17/12/2022 24,2389 24,2184 24,2300 24,2300
16/12/2022 24,2470 24,2032 24,2262 24,2261
15/12/2022 24,2939 24,1975 24,2500 24,2265
14/12/2022 24,3085 24,2283 24,2700 24,2500
13/12/2022 24,3372 24,2433 24,2975 24,2700
12/12/2022 24,3531 24,2618 24,3180 24,2975
11/12/2022 24,3885 24,2502 24,3500 24,3180
10/12/2022 24,3965 24,2675 24,3400 24,3757
09/12/2022 24,3047 24,2623 24,2680 24,2990
08/12/2022 24,3413 24,2616 24,2990 24,2970
07/12/2022 24,3449 24,2443 24,2885 24,2990
06/12/2022 24,3644 24,2607 24,3135 24,2885
05/12/2022 24,3682 24,2664 24,3045 24,3135
04/12/2022 24,4150 24,2990 24,3651 24,3045
03/12/2022 24,3828 24,3433 24,3634 24,3651
02/12/2022 24,3775 24,3475 24,3600 24,3650
01/12/2022 24,4275 24,3151 24,3704 24,3640
30/11/2022 24,4125 24,3060 24,3452 24,3884
29/11/2022 24,3937 24,3036 24,3462 24,3452
28/11/2022 24,3738 24,2824 24,3219 24,3462
27/11/2022 24,3869 24,2925 24,3473 24,3219
26/11/2022 24,3852 24,3168 24,3525 24,3473
25/11/2022 24,3680 24,3380 24,3500 24,3560
24/11/2022 24,4388 24,3220 24,4100 24,3541
23/11/2022 24,4258 24,3206 24,3635 24,4100
22/11/2022 24,3969 24,3104 24,3485 24,3635
21/11/2022 24,3812 24,2967 24,3186 24,3555
20/11/2022 24,4037 24,2993 24,3565 24,3186
19/11/2022 24,3676 24,3165 24,3400 24,3580
18/11/2022 24,3650 24,3350 24,3500 24,3500
17/11/2022 24,4308 24,3376 24,3975 24,3460
16/11/2022 24,4235 24,3236 24,3740 24,3975
15/11/2022 24,4067 24,2969 24,3570 24,3740
14/11/2022 24,3835 24,2666 24,3050 24,3570
13/11/2022 24,3543 24,2066 24,2797 24,3050
12/11/2022 24,3134 24,2556 24,2823 24,2820
11/11/2022 24,3095 24,2596 24,2791 24,2791
10/11/2022 24,3307 24,2512 24,2963 24,2880
09/11/2022 24,4004 24,2687 24,3181 24,2963
08/11/2022 24,3971 24,2843 24,3173 24,3181
07/11/2022 24,3875 24,2246 24,2610 24,3173
06/11/2022 24,4296 24,2474 24,3970 24,2610
05/11/2022 24,4181 24,3359 24,3699 24,3925
04/11/2022 24,4000 24,4000 24,4000 24,4000
03/11/2022 24,4862 24,3620 24,4583 24,4000
02/11/2022 24,5665 24,4134 24,5209 24,4583
01/11/2022 24,5548 24,4340 24,4592 24,5204
31/10/2022 24,5147 24,4050 24,4800 24,4592
30/10/2022 24,5617 24,4400 24,5205 24,4800
29/10/2022 24,6060 24,4355 24,5100 24,5205
27/10/2022 24,5411 24,4465 24,5162 24,5180
26/10/2022 24,5780 24,4482 24,5307 24,5162
25/10/2022 24,5759 24,4707 24,5050 24,5309
24/10/2022 24,5364 24,4362 24,4744 24,5050
23/10/2022 24,5250 24,4344 24,4900 24,4744
22/10/2022 24,5157 24,4565 24,4900 24,4900
20/10/2022 24,5381 24,4563 24,5263 24,4828
19/10/2022 24,5740 24,4836 24,5352 24,5264
18/10/2022 24,5907 24,4967 24,5617 24,5352
17/10/2022 24,6202 24,5170 24,5730 24,5623
16/10/2022 24,6242 24,5171 24,5964 24,5730
15/10/2022 24,6300 24,5360 24,5800 24,5966
13/10/2022 24,6296 24,5583 24,5909 24,5970
12/10/2022 24,6394 24,5420 24,5571 24,5909
11/10/2022 24,5975 24,5197 24,5560 24,5571
10/10/2022 24,5925 24,4956 24,5181 24,5560
09/10/2022 24,5611 24,4368 24,4910 24,5183
08/10/2022 24,5334 24,4484 24,4900 24,4910
06/10/2022 24,5490 24,4387 24,5025 24,4697
05/10/2022 24,5492 24,4545 24,4890 24,5025
04/10/2022 24,5760 24,4263 24,5395 24,4890
03/10/2022 24,5723 24,4887 24,5524 24,5395
02/10/2022 24,6161 24,5093 24,5733 24,5524
01/10/2022 24,6316 24,5137 24,5545 24,5733
29/09/2022 24,6226 24,5168 24,5295 24,5928
28/09/2022 24,7013 24,4961 24,6524 24,5295
27/09/2022 24,7011 24,6127 24,6732 24,6524
26/09/2022 24,7111 24,6019 24,6380 24,6732
25/09/2022 24,6837 24,5828 24,6170 24,6380
24/09/2022 24,6712 24,5614 24,6051 24,6170
22/09/2022 24,6993 24,5502 24,6517 24,6136
21/09/2022 24,7029 24,6254 24,6550 24,6516
20/09/2022 24,6945 24,5994 24,6272 24,6550
19/09/2022 24,6663 24,4839 24,5153 24,6272
18/09/2022 24,5493 24,4631 24,5232 24,5153
17/09/2022 24,5538 24,4928 24,5230 24,5232
15/09/2022 24,5643 24,4718 24,4897 24,5236
14/09/2022 24,5572 24,4336 24,4937 24,4897
13/09/2022 24,5742 24,4292 24,5568 24,4954
12/09/2022 24,5994 24,4899 24,5295 24,5568
11/09/2022 24,6058 24,4824 24,5425 24,5295
10/09/2022 24,6486 24,4628 24,5456 24,5425
08/09/2022 24,5891 24,5027 24,5320 24,5771
07/09/2022 24,6145 24,4784 24,5912 24,5320
06/09/2022 24,6650 24,5487 24,6022 24,5904
05/09/2022 24,6770 24,5243 24,5968 24,6022
04/09/2022 24,6610 24,5161 24,5187 24,5968
03/09/2022 24,6009 24,4625 24,5416 24,5187
01/09/2022 24,5684 24,4495 24,4910 24,5262
31/08/2022 24,6120 24,4415 24,5141 24,4910
30/08/2022 24,5772 24,4684 24,5536 24,5140
29/08/2022 24,6208 24,5018 24,6122 24,5536
28/08/2022 24,6581 24,5508 24,6345 24,6122
27/08/2022 24,7200 24,5400 24,6177 24,6335
25/08/2022 24,6892 24,6026 24,6561 24,6140
24/08/2022 24,6970 24,6186 24,6536 24,6560
23/08/2022 24,7014 24,5964 24,6487 24,6536
22/08/2022 24,6926 24,6096 24,6554 24,6487
21/08/2022 24,6948 24,6119 24,6330 24,6554
20/08/2022 24,6795 24,5908 24,6300 24,6330
18/08/2022 24,6705 24,5419 24,6085 24,6384
17/08/2022 24,6528 24,5233 24,5412 24,6085
16/08/2022 24,5918 24,4971 24,5367 24,5412
15/08/2022 24,5908 24,4329 24,4578 24,5367
14/08/2022 24,5346 24,3467 24,3635 24,4578
13/08/2022 24,4040 24,3059 24,3400 24,3635
11/08/2022 24,3992 24,3082 24,3383 24,3605
10/08/2022 24,3957 24,2742 24,3492 24,3383
09/08/2022 24,5329 24,2935 24,5176 24,3492
08/08/2022 24,5604 24,4676 24,5082 24,5176
07/08/2022 24,5689 24,4198 24,5275 24,5082
06/08/2022 24,6035 24,4385 24,4986 24,5275
04/08/2022 24,6388 24,4769 24,5935 24,5256
03/08/2022 24,6841 24,5078 24,6502 24,5935
02/08/2022 24,6836 24,6118 24,6467 24,6502
01/08/2022 24,6890 24,5966 24,6244 24,6467
31/07/2022 24,6686 24,5833 24,6080 24,6244
30/07/2022 24,6507 24,5494 24,5700 24,6080
28/07/2022 24,6474 24,5596 24,5729 24,6040
27/07/2022 24,6501 24,5099 24,5594 24,5729
26/07/2022 24,6257 24,5018 24,5970 24,5594
25/07/2022 24,6342 24,5462 24,5716 24,5970
24/07/2022 24,6275 24,4999 24,5515 24,5716
23/07/2022 24,6122 24,5145 24,5500 24,5515
21/07/2022 24,6211 24,4858 24,4983 24,5809
20/07/2022 24,6191 24,4618 24,5358 24,4983
19/07/2022 24,5828 24,4620 24,5053 24,5358
18/07/2022 24,5859 24,4426 24,5331 24,5053
17/07/2022 24,5892 24,4414 24,5275 24,5331
16/07/2022 24,5690 24,4840 24,5300 24,5275
14/07/2022 24,5690 24,4346 24,4545 24,4934
13/07/2022 24,4892 24,3387 24,3678 24,4545
12/07/2022 24,4733 24,2641 24,4450 24,3678
11/07/2022 24,6362 24,3937 24,5993 24,4450
10/07/2022 24,6757 24,5551 24,6387 24,5993
09/07/2022 24,7150 24,5545 24,6340 24,6387
07/07/2022 24,7910 24,5819 24,7655 24,6370
06/07/2022 24,8037 24,7206 24,7723 24,7655
05/07/2022 24,8119 24,7268 24,7483 24,7723
04/07/2022 24,7918 24,7140 24,7445 24,7483
03/07/2022 24,7853 24,7088 24,7425 24,7460
02/07/2022 24,7798 24,7145 24,7495 24,7619
30/06/2022 24,7796 24,7122 24,7428 24,7481
29/06/2022 24,7868 24,7009 24,7380 24,7428
28/06/2022 24,7760 24,6819 24,7295 24,7380
27/06/2022 24,7661 24,6940 24,7245 24,7305
26/06/2022 24,7643 24,6868 24,7280 24,7245
25/06/2022 24,7686 24,7021 24,7500 24,7280
23/06/2022 24,7572 24,7095 24,7480 24,7254
22/06/2022 24,7880 24,7064 24,7260 24,7480
21/06/2022 24,7681 24,6620 24,6895 24,7260
20/06/2022 24,7279 24,6413 24,6910 24,6895
19/06/2022 24,7506 24,6407 24,7260 24,6910
18/06/2022 24,8055 24,6410 24,6991 24,7260
16/06/2022 24,7507 24,6823 24,7329 24,7089
15/06/2022 24,7811 24,6842 24,7370 24,7329
14/06/2022 24,7843 24,6776 24,7375 24,7370
13/06/2022 24,7790 24,6863 24,7279 24,7375
12/06/2022 24,7676 24,6882 24,7003 24,7279
11/06/2022 24,7396 24,6623 24,7023 24,6909
09/06/2022 24,7535 24,6365 24,6735 24,6969
08/06/2022 24,7582 24,6258 24,7003 24,6735
07/06/2022 24,7786 24,5795 24,7515 24,7003
06/06/2022 24,8016 24,6774 24,7109 24,7515
05/06/2022 24,7846 24,6367 24,6749 24,7109
04/06/2022 24,7225 24,6300 24,6750 24,6749
02/06/2022 24,7568 24,5928 24,6901 24,6628
01/06/2022 24,7860 24,5907 24,7366 24,6901
31/05/2022 24,8161 24,6546 24,7145 24,7366
30/05/2022 24,8028 24,6405 24,7096 24,7145
29/05/2022 24,7918 24,6348 24,6876 24,7096
28/05/2022 24,7564 24,6141 24,6740 24,6876
26/05/2022 24,7742 24,6165 24,6960 24,6964
25/05/2022 24,7844 24,5993 24,6844 24,6960
24/05/2022 24,7734 24,5793 24,6235 24,6844
23/05/2022 24,7259 24,4795 24,6236 24,6235
22/05/2022 24,7046 24,5175 24,6315 24,6236
21/05/2022 24,6943 24,5622 24,6300 24,6315
19/05/2022 24,7175 24,5556 24,6889 24,6171
18/05/2022 24,7767 24,5861 24,6500 24,6889
17/05/2022 24,7520 24,5539 24,7020 24,6500
16/05/2022 24,8033 24,6235 24,7327 24,7020
15/05/2022 24,8199 24,6362 24,7348 24,7067
14/05/2022 24,7952 24,6570 24,7300 24,7296
12/05/2022 24,9770 24,6696 24,9331 24,7559
11/05/2022 25,4954 24,8516 25,3920 24,9331
10/05/2022 25,5063 24,9262 25,0041 25,3920
09/05/2022 25,0940 24,8819 25,0040 25,0041
08/05/2022 25,1278 24,8869 25,0260 25,0040
07/05/2022 25,0864 24,9610 25,0200 25,0260
06/05/2022 25,0350 25,0350 25,0350 25,0350
05/05/2022 25,1010 24,4573 24,5656 25,0202
04/05/2022 24,6789 24,4618 24,6320 24,5656
03/05/2022 24,7321 24,5263 24,6611 24,6320
02/05/2022 24,7640 24,5828 24,6878 24,6611
01/05/2022 24,7748 24,5648 24,5891 24,6878
30/04/2022 24,6685 24,5100 24,6100 24,5835
28/04/2022 24,6958 24,4840 24,5674 24,6131
27/04/2022 24,6464 24,4522 24,5174 24,5674
26/04/2022 24,6153 24,4280 24,5691 24,5174
25/04/2022 24,6467 24,3716 24,3809 24,5691
24/04/2022 24,4979 24,2846 24,3390 24,3809
23/04/2022 24,4180 24,2608 24,3300 24,3390
21/04/2022 24,3796 24,3029 24,3659 24,3360
20/04/2022 24,4640 24,2872 24,3984 24,3659
19/04/2022 24,4949 24,3039 24,4412 24,3984
18/04/2022 24,5155 24,3466 24,4581 24,4412
17/04/2022 24,5452 24,3592 24,4525 24,4581
16/04/2022 24,5280 24,3623 24,4200 24,4525
14/04/2022 24,5293 24,3399 24,4388 24,4190
13/04/2022 24,5172 24,3466 24,4274 24,4388
12/04/2022 24,5181 24,3397 24,4562 24,4274
11/04/2022 24,5375 24,3572 24,4409 24,4562
10/04/2022 24,5412 24,3484 24,4576 24,4409
09/04/2022 24,5307 24,3836 24,4447 24,4576
07/04/2022 24,5574 24,3677 24,5207 24,4342
06/04/2022 24,6162 24,4009 24,4665 24,5207
05/04/2022 24,5934 24,3271 24,3605 24,4660
04/04/2022 24,4549 24,2754 24,3413 24,3605
03/04/2022 24,4302 24,2562 24,3666 24,3413
02/04/2022 24,4435 24,2844 24,3445 24,3666
31/03/2022 24,4540 24,2644 24,4228 24,3526
30/03/2022 24,5102 24,3063 24,4407 24,4228
29/03/2022 24,5411 24,3480 24,4836 24,4407
28/03/2022 24,6173 24,3835 24,5835 24,4836
27/03/2022 24,7123 24,4973 24,6120 24,5835
26/03/2022 24,6786 24,5341 24,5490 24,6120
24/03/2022 24,7478 24,5441 24,7173 24,5490
23/03/2022 24,7994 24,5878 24,6861 24,7173
22/03/2022 24,7409 24,4664 24,7003 24,6861
21/03/2022 24,8125 24,6054 24,7218 24,7003
20/03/2022 25,0068 24,5273 24,8050 24,7218
19/03/2022 24,8938 24,7822 24,8710 24,8050
17/03/2022 24,8830 24,7112 24,7525 24,8540
16/03/2022 24,8447 24,5837 24,6760 24,7525
15/03/2022 24,8745 24,5666 24,8437 24,6760
14/03/2022 24,9759 24,6873 24,8707 24,8437
13/03/2022 25,2142 24,7018 25,1324 24,8488
12/03/2022 25,2260 25,0610 25,1800 25,1324
11/03/2022 25,1142 25,0880 25,1122 25,0900
10/03/2022 25,3041 25,0601 25,1762 25,0952
09/03/2022 25,4986 25,1002 25,2358 25,1762
08/03/2022 25,5819 25,1053 25,4785 25,2358
07/03/2022 25,8291 25,1311 25,7736 25,4785
06/03/2022 25,8740 25,4284 25,6690 25,7736
04/03/2022 25,7130 25,7090 25,7110 25,7110
03/03/2022 25,8851 25,4474 25,7670 25,6888
02/03/2022 25,8357 25,4356 25,5545 25,7670
01/03/2022 25,9779 25,3186 25,4060 25,5545
28/02/2022 25,5777 25,0241 25,1645 25,4060
27/02/2022 25,2559 24,6968 25,0024 25,1645
25/02/2022 24,7320 24,7320 24,7320 24,7320
24/02/2022 24,9916 24,6117 24,7258 24,7299
23/02/2022 25,1109 24,5225 24,5920 24,7258
22/02/2022 24,6660 24,4363 24,5478 24,5920
21/02/2022 24,5976 24,3289 24,4026 24,5478
20/02/2022 24,4392 24,2738 24,3290 24,4026
18/02/2022 24,3010 24,3010 24,3010 24,3010
17/02/2022 24,4707 24,2706 24,3717 24,3106
16/02/2022 24,4500 24,2696 24,3434 24,3717
15/02/2022 24,4501 24,2529 24,3589 24,3434
14/02/2022 24,6252 24,3559 24,5629 24,3589
13/02/2022 24,6280 24,3931 24,4930 24,5629
11/02/2022 24,5855 24,5570 24,5725 24,5700
10/02/2022 24,6157 24,2601 24,3441 24,5625
09/02/2022 24,4492 24,2426 24,3374 24,3441
08/02/2022 24,3843 24,1730 24,2510 24,3374
07/02/2022 24,3460 24,1294 24,2360 24,2510
06/02/2022 24,4179 24,1751 24,3140 24,2360
04/02/2022 24,3378 24,3378 24,3378 24,3378
03/02/2022 24,4714 24,2237 24,3400 24,3509
02/02/2022 24,3680 24,0671 24,1865 24,3400
01/02/2022 24,3676 24,1552 24,2845 24,1865
31/01/2022 24,4051 24,2045 24,3349 24,2849
30/01/2022 24,5426 24,2978 24,4600 24,3349
28/01/2022 24,5519 24,4218 24,4916 24,4916
27/01/2022 24,5354 24,3399 24,4369 24,4922
26/01/2022 24,6330 24,3740 24,5389 24,4369
25/01/2022 24,6194 24,4190 24,5037 24,5389
24/01/2022 24,6745 24,4222 24,5392 24,5037
23/01/2022 24,6802 24,2866 24,3873 24,5392
21/01/2022 24,4047 24,2100 24,4047 24,2100
20/01/2022 24,4214 24,1938 24,2764 24,4002
19/01/2022 24,3519 24,1635 24,2670 24,2764
18/01/2022 24,4851 24,2473 24,3812 24,2670
17/01/2022 24,5455 24,2034 24,4555 24,3812
16/01/2022 24,5931 24,3706 24,5030 24,4555
14/01/2022 24,5190 24,5105 24,5105 24,5190
13/01/2022 24,6205 24,3993 24,5467 24,5155
12/01/2022 24,5727 24,2262 24,3074 24,5467
11/01/2022 24,5154 24,2735 24,4110 24,3074
10/01/2022 24,4932 24,2598 24,3565 24,4110
09/01/2022 24,5025 24,3010 24,4224 24,3565
07/01/2022 24,4423 24,4211 24,4293 24,4340
06/01/2022 24,5977 24,4001 24,5157 24,4333
05/01/2022 24,7123 24,4636 24,6363 24,5157
04/01/2022 24,7419 24,5287 24,6470 24,6363
03/01/2022 24,8925 24,6092 24,8276 24,6470
02/01/2022 24,9597 24,7427 24,8877 24,8276
31/12/2021 24,8840 24,8680 24,8840 24,8680
30/12/2021 24,9707 24,7781 24,8532 24,8796
29/12/2021 25,0691 24,8347 24,9410 24,8532
28/12/2021 25,0370 24,8161 24,9110 24,9410
27/12/2021 25,1447 24,9009 25,0645 24,9110
26/12/2021 25,1448 24,9897 25,0140 25,0645
24/12/2021 25,0550 25,0140 25,0550 25,0140
23/12/2021 25,1391 24,9187 25,0396 25,0550
22/12/2021 25,2445 25,0121 25,0609 25,0396
21/12/2021 25,3171 25,0531 25,2248 25,0609
20/12/2021 25,3283 25,1513 25,2230 25,2248
19/12/2021 25,3418 25,1448 25,2394 25,2230
17/12/2021 25,2173 25,2173 25,2173 25,2173
16/12/2021 25,4174 25,1716 25,3323 25,2092
15/12/2021 25,3858 25,1833 25,2640 25,3323
14/12/2021 25,4014 25,2122 25,2985 25,2640
13/12/2021 25,4688 25,2583 25,4079 25,2985
12/12/2021 25,4733 25,2714 25,3350 25,4079
10/12/2021 25,3610 25,3610 25,3610 25,3610
09/12/2021 25,5047 25,2941 25,4185 25,3595
08/12/2021 25,5406 25,3633 25,4673 25,4185
07/12/2021 25,5499 25,3670 25,4365 25,4673
06/12/2021 25,5321 25,3407 25,4295 25,4365
05/12/2021 25,5101 25,3016 25,4148 25,4295
03/12/2021 25,5103 25,3792 25,4275 25,4275
02/12/2021 25,5389 25,3422 25,4440 25,4485
01/12/2021 25,5769 25,3582 25,4645 25,4440
30/11/2021 25,6115 25,3752 25,4932 25,4645
29/11/2021 25,6943 25,3629 25,5686 25,5136
28/11/2021 25,7101 25,5195 25,6806 25,5686
26/11/2021 25,7200 25,6440 25,7200 25,6440
25/11/2021 25,7933 25,4858 25,5505 25,7171
24/11/2021 25,6302 25,4100 25,5130 25,5505
23/11/2021 25,5902 25,4160 25,4950 25,5130
22/11/2021 25,5838 25,3240 25,4518 25,4950
21/11/2021 25,5282 25,3164 25,4206 25,4518
19/11/2021 25,4304 25,4304 25,4304 25,4304
18/11/2021 25,4395 25,1948 25,2879 25,4263
17/11/2021 25,3267 25,1405 25,2111 25,2879
16/11/2021 25,3203 25,1461 25,2387 25,2111
15/11/2021 25,3123 25,1384 25,2198 25,2387
14/11/2021 25,3195 25,1488 25,2250 25,2198
12/11/2021 25,2402 25,2402 25,2402 25,2402
11/11/2021 25,3329 25,1401 25,2238 25,2373
10/11/2021 25,3278 25,1315 25,2180 25,2238
09/11/2021 25,3252 25,1294 25,2456 25,2180
08/11/2021 25,3382 25,1312 25,2585 25,2456
07/11/2021 25,3360 25,1401 25,2209 25,2585
04/11/2021 25,3830 25,1827 25,3539 25,2419
03/11/2021 25,5956 25,2704 25,5340 25,3539
02/11/2021 25,6454 25,4291 25,5709 25,5340
01/11/2021 25,6667 25,4797 25,5822 25,5709
31/10/2021 25,7157 25,4966 25,6674 25,5822
30/10/2021 25,7324 25,5868 25,6553 25,6674
28/10/2021 25,7799 25,5817 25,7421 25,6545
27/10/2021 25,8285 25,6467 25,7234 25,7421
26/10/2021 25,8039 25,6250 25,7039 25,7234
25/10/2021 25,8130 25,6075 25,7309 25,7039
24/10/2021 25,8108 25,5963 25,6580 25,7309
23/10/2021 25,7431 25,5940 25,6690 25,6580
21/10/2021 25,7620 25,5646 25,6316 25,6786
20/10/2021 25,7310 25,5075 25,5341 25,6316
19/10/2021 25,6285 25,4290 25,5074 25,5341
18/10/2021 25,5983 25,3819 25,4711 25,5074
17/10/2021 25,5489 25,3446 25,3730 25,4711
16/10/2021 25,4389 25,3037 25,3771 25,3730
14/10/2021 25,4719 25,2971 25,3776 25,3790
13/10/2021 25,4729 25,2973 25,3825 25,3776
12/10/2021 25,4709 25,2876 25,4072 25,3825
11/10/2021 25,4920 25,3015 25,3405 25,4072
10/10/2021 25,5225 25,2887 25,4655 25,3405
09/10/2021 25,5279 25,4004 25,4625 25,4655
07/10/2021 25,5379 25,3557 25,4035 25,4472
06/10/2021 25,5095 25,3167 25,3852 25,4035
05/10/2021 25,5006 25,2822 25,3261 25,3852
04/10/2021 25,4574 25,2352 25,3411 25,3261
03/10/2021 25,4279 25,2281 25,3257 25,3411
02/10/2021 25,3905 25,2640 25,3330 25,3250
30/09/2021 25,4026 25,2276 25,3247 25,3185
29/09/2021 25,6001 25,2143 25,5104 25,3247
28/09/2021 25,5893 25,4048 25,5072 25,5104
27/09/2021 25,6107 25,3883 25,4237 25,5072
26/09/2021 25,5195 25,3258 25,4100 25,4237
25/09/2021 25,4333 25,3862 25,4095 25,4100
23/09/2021 25,4957 25,3081 25,3877 25,4176
22/09/2021 25,4705 25,2747 25,4083 25,3861
21/09/2021 25,4891 25,2958 25,4176 25,4083
20/09/2021 25,5158 25,3227 25,4686 25,4176
19/09/2021 25,5544 25,3069 25,3680 25,4686
18/09/2021 25,4359 25,2987 25,3681 25,3680
16/09/2021 25,4518 25,2247 25,3188 25,3754
15/09/2021 25,4035 25,2044 25,3061 25,3188
14/09/2021 25,4202 25,2279 25,3452 25,3061
13/09/2021 25,4532 25,2686 25,3479 25,3452
12/09/2021 25,4383 25,2435 25,3306 25,3479
11/09/2021 25,3930 25,2636 25,3241 25,3306
09/09/2021 25,4755 25,1965 25,4295 25,3364
08/09/2021 25,5092 25,3226 25,4095 25,4295
07/09/2021 25,4925 25,3071 25,3878 25,4095
06/09/2021 25,4903 25,2933 25,4016 25,3878
05/09/2021 25,4834 25,2982 25,3875 25,4016
04/09/2021 25,4550 25,3222 25,3843 25,3875
02/09/2021 25,4695 25,2794 25,3960 25,3640
01/09/2021 25,4937 25,2624 25,3504 25,3960
31/08/2021 25,5124 25,2070 25,4185 25,3504
30/08/2021 25,5917 25,3299 25,5691 25,4185
29/08/2021 25,6534 25,4556 25,5134 25,5691
28/08/2021 25,5787 25,4482 25,5167 25,5134
26/08/2021 25,6112 25,4311 25,5423 25,5124
25/08/2021 25,6420 25,4517 25,5526 25,5423
24/08/2021 25,6278 25,4462 25,5361 25,5526
23/08/2021 25,6148 25,4290 25,5523 25,5361
22/08/2021 25,6392 25,4547 25,5300 25,5523
21/08/2021 25,6085 25,4705 25,5400 25,5300
19/08/2021 25,6409 25,4536 25,5144 25,5688
18/08/2021 25,6522 25,3858 25,4508 25,5144
17/08/2021 25,5515 25,3661 25,4505 25,4508
16/08/2021 25,5340 25,3564 25,4234 25,4505
15/08/2021 25,5173 25,2656 25,3995 25,4234
14/08/2021 25,4573 25,3352 25,3994 25,3995
12/08/2021 25,4849 25,3103 25,3846 25,4058
11/08/2021 25,4802 25,2873 25,3771 25,3846
10/08/2021 25,4799 25,3014 25,3964 25,3771
09/08/2021 25,4892 25,2767 25,3655 25,3964
08/08/2021 25,4732 25,2903 25,3920 25,3655
07/08/2021 25,4761 25,3238 25,4098 25,3920
05/08/2021 25,4546 25,3549 25,4116 25,4079
04/08/2021 25,5311 25,3242 25,4464 25,4116
03/08/2021 25,5359 25,3548 25,4549 25,4464
02/08/2021 25,5703 25,3721 25,4830 25,4549
01/08/2021 25,6045 25,3069 25,5105 25,4830
31/07/2021 25,5919 25,4404 25,5074 25,5105
29/07/2021 25,5846 25,4020 25,4770 25,4932
28/07/2021 25,6370 25,3916 25,5585 25,4770
27/07/2021 25,7365 25,4823 25,7055 25,5585
26/07/2021 25,7861 25,5811 25,6656 25,7055
25/07/2021 25,7683 25,5740 25,6388 25,6656
24/07/2021 25,7286 25,5797 25,6500 25,6388
22/07/2021 25,7397 25,5605 25,6244 25,6439
21/07/2021 25,7381 25,5364 25,6987 25,6244
20/07/2021 25,7889 25,5955 25,6545 25,6988
19/07/2021 25,7525 25,5581 25,6729 25,6535
18/07/2021 25,7762 25,5168 25,5261 25,6729
17/07/2021 25,5918 25,4606 25,5238 25,5261
15/07/2021 25,5904 25,4952 25,5632 25,5255
14/07/2021 25,6666 25,4680 25,5994 25,5632
13/07/2021 25,7278 25,5014 25,6379 25,5994
12/07/2021 25,7338 25,5388 25,6805 25,6368
11/07/2021 25,8452 25,5970 25,7616 25,6845
10/07/2021 25,8306 25,6904 25,7486 25,7609
08/07/2021 25,8813 25,6692 25,8482 25,7479
07/07/2021 26,0291 25,6586 25,6818 25,8467
06/07/2021 25,8675 25,5411 25,6379 25,6914
05/07/2021 25,7263 25,5170 25,5776 25,6379
04/07/2021 25,6646 25,4884 25,5619 25,5776
03/07/2021 25,6246 25,4942 25,5600 25,5619
01/07/2021 25,6666 25,4519 25,5365 25,5686
30/06/2021 25,6216 25,4056 25,5007 25,5365
29/06/2021 25,7058 25,3923 25,5236 25,5007
28/06/2021 25,7449 25,3795 25,4185 25,5236
27/06/2021 25,5391 25,4162 25,4755 25,4185
26/06/2021 25,4923 25,4643 25,4796 25,4756
24/06/2021 25,5022 25,4278 25,4505 25,4835
23/06/2021 25,5576 25,3352 25,5044 25,4505
22/06/2021 25,6445 25,3070 25,4965 25,5044
21/06/2021 25,5768 25,4730 25,5164 25,4965
20/06/2021 25,5936 25,4614 25,5710 25,5170
19/06/2021 25,6190 25,5250 25,5663 25,5720
17/06/2021 25,6062 25,4900 25,5475 25,5782
16/06/2021 25,5633 25,4558 25,4995 25,5485
15/06/2021 25,5162 25,4147 25,4525 25,4995
14/06/2021 25,4943 25,3947 25,4165 25,4545
13/06/2021 25,4475 25,3681 25,4100 25,4150
12/06/2021 25,4199 25,3891 25,4062 25,4085
10/06/2021 25,4215 25,2698 25,3605 25,3920
09/06/2021 25,4502 25,3220 25,3875 25,3605
08/06/2021 25,4420 25,3702 25,4244 25,3880
07/06/2021 25,4560 25,3637 25,4080 25,4238
06/06/2021 25,4566 25,3780 25,4371 25,4020
05/06/2021 25,4430 25,4188 25,4427 25,4381
03/06/2021 25,4810 25,4125 25,4690 25,4278
02/06/2021 25,4920 25,4320 25,4665 25,4690
01/06/2021 25,5140 25,4010 25,4153 25,4645
31/05/2021 25,4907 25,3941 25,4405 25,4157
30/05/2021 25,5225 25,4105 25,4633 25,4405
29/05/2021 25,5111 25,4177 25,4599 25,4622
27/05/2021 25,4837 25,4211 25,4435 25,4600
26/05/2021 25,4613 25,4120 25,4300 25,4435
25/05/2021 25,4906 25,4010 25,4220 25,4310
24/05/2021 25,4655 25,3890 25,4055 25,4225
23/05/2021 25,5618 25,3816 25,4510 25,4050
22/05/2021 25,4770 25,4432 25,4635 25,4510
20/05/2021 25,5273 25,4285 25,5006 25,4620
19/05/2021 25,5359 25,4627 25,5015 25,4989
18/05/2021 25,5165 25,3998 25,4030 25,5015
17/05/2021 25,4537 25,3854 25,4150 25,4030
16/05/2021 25,5230 25,3990 25,4703 25,4150
15/05/2021 25,5049 25,4595 25,4900 25,4703
14/05/2021 25,4550 25,4550 25,4550 25,4550
13/05/2021 25,5564 25,4375 25,5210 25,4420
12/05/2021 25,6220 25,4683 25,5622 25,5200
11/05/2021 25,6257 25,4945 25,5235 25,5651
10/05/2021 25,6655 25,4968 25,6145 25,5230
09/05/2021 25,6739 25,5448 25,6580 25,6145
08/05/2021 25,6680 25,6184 25,6609 25,6580
06/05/2021 25,7387 25,6097 25,7100 25,6527
05/05/2021 25,8685 25,7018 25,7960 25,7100
04/05/2021 25,8841 25,7689 25,8705 25,7960
03/05/2021 25,9025 25,7737 25,7945 25,8705
02/05/2021 25,8698 25,7616 25,8616 25,7945
01/05/2021 25,8835 25,8571 25,8699 25,8619
29/04/2021 25,8984 25,8192 25,8498 25,8645
28/04/2021 25,9091 25,8016 25,8950 25,8498
27/04/2021 25,9834 25,8709 25,9190 25,8950
26/04/2021 25,9547 25,8460 25,8568 25,9170
25/04/2021 25,8768 25,7861 25,8432 25,8568
24/04/2021 25,8750 25,7998 25,8348 25,8432
22/04/2021 25,8865 25,8100 25,8525 25,8250
21/04/2021 25,8845 25,8203 25,8580 25,8525
20/04/2021 25,9547 25,8394 25,9321 25,8600
19/04/2021 25,9620 25,8955 25,9355 25,9321
18/04/2021 25,9755 25,8880 25,9290 25,9355
17/04/2021 25,9399 25,9130 25,9289 25,9290
15/04/2021 25,9510 25,8685 25,9090 25,9253
14/04/2021 25,9923 25,8546 25,9309 25,9090
13/04/2021 26,0427 25,8450 25,9164 25,9314
12/04/2021 26,0750 25,8803 26,0215 25,9172
11/04/2021 26,1149 25,9797 26,0216 26,0185
10/04/2021 26,0417 26,0015 26,0203 26,0196
08/04/2021 26,0576 25,8181 25,8440 26,0122
07/04/2021 25,9143 25,7900 25,8461 25,8440
06/04/2021 26,0763 25,8027 26,0491 25,8461
05/04/2021 26,1514 25,9227 26,0850 26,0491
04/04/2021 26,1446 25,9831 26,0902 26,0850
03/04/2021 26,1250 26,0529 26,0858 26,0913
01/04/2021 26,1575 26,0085 26,0935 26,0862
31/03/2021 26,1525 26,0524 26,1336 26,0935
30/03/2021 26,1842 26,0849 26,1603 26,1336
29/03/2021 26,1911 26,0740 26,1005 26,1603
28/03/2021 26,1480 26,0526 26,0772 26,1025
27/03/2021 26,1113 26,0350 26,0800 26,0772
25/03/2021 26,1870 26,0539 26,1750 26,0820
24/03/2021 26,2829 26,1502 26,2375 26,1760
23/03/2021 26,3411 26,1857 26,2080 26,2365
22/03/2021 26,2328 26,0570 26,0934 26,2070
21/03/2021 26,1633 25,9800 26,0930 26,0934
20/03/2021 26,0973 26,0909 26,0925 26,0930
18/03/2021 26,1700 26,0446 26,1485 26,0625
17/03/2021 26,2121 26,0473 26,1131 26,1470
16/03/2021 26,1769 25,9591 26,1230 26,1131
15/03/2021 26,2120 26,0880 26,1820 26,1230
14/03/2021 26,2164 26,1331 26,1662 26,1825
13/03/2021 26,2148 26,1375 26,1700 26,1662
12/03/2021 26,1865 26,1775 26,1827 26,1860
11/03/2021 26,2460 26,1465 26,1685 26,1823
10/03/2021 26,2653 26,1427 26,2150 26,1685
09/03/2021 26,2573 26,1523 26,2010 26,2150
08/03/2021 26,4204 26,1770 26,4065 26,2010
07/03/2021 26,4378 26,3125 26,3252 26,4065
05/03/2021 26,3350 26,3350 26,3350 26,3350
04/03/2021 26,3768 26,2181 26,2470 26,3304
03/03/2021 26,2844 26,1420 26,1900 26,2470
02/03/2021 26,2086 26,1009 26,1930 26,1900
01/03/2021 26,2478 26,0819 26,1840 26,1930
28/02/2021 26,2324 25,8914 26,1602 26,1840
26/02/2021 26,1800 26,1800 26,1800 26,1800
25/02/2021 26,2659 26,0981 26,2490 26,1754
24/02/2021 26,2652 25,9945 26,0225 26,2490
23/02/2021 26,0413 25,8419 25,8575 26,0225
22/02/2021 25,9397 25,8443 25,9130 25,8575
21/02/2021 25,9844 25,8610 25,8875 25,9130
19/02/2021 25,8879 25,8790 25,8868 25,8800
18/02/2021 25,9419 25,8199 25,9180 25,8879
17/02/2021 25,9596 25,7598 25,8360 25,9180
16/02/2021 25,8943 25,7807 25,8190 25,8360
15/02/2021 25,8246 25,6527 25,6733 25,8190
14/02/2021 25,7658 25,6422 25,7404 25,6733
12/02/2021 25,7333 25,7333 25,7333 25,7333
11/02/2021 25,7841 25,6889 25,7610 25,7345
10/02/2021 25,8460 25,7515 25,7660 25,7610
09/02/2021 25,8800 25,7205 25,7340 25,7660
08/02/2021 25,7581 25,6558 25,6895 25,7340
07/02/2021 25,8111 25,6680 25,7952 25,6895
05/02/2021 25,7884 25,7790 25,7869 25,7859
04/02/2021 25,8592 25,7661 25,8400 25,7865
03/02/2021 25,9469 25,8347 25,8885 25,8400
02/02/2021 25,9599 25,8732 25,8990 25,8885
01/02/2021 25,9660 25,8633 25,9435 25,8990
31/01/2021 26,0428 25,9231 26,0082 25,9435
29/01/2021 26,0406 26,0316 26,0392 26,0390
28/01/2021 26,0985 25,9774 26,0630 26,0365
27/01/2021 26,1431 26,0337 26,0780 26,0630
26/01/2021 26,0889 25,9497 26,0525 26,0780
25/01/2021 26,2122 26,0428 26,1536 26,0525
24/01/2021 26,1792 26,0535 26,1199 26,1536
22/01/2021 26,1195 26,1080 26,1190 26,1190
21/01/2021 26,1581 26,0784 26,0940 26,1090
20/01/2021 26,1377 26,0775 26,0890 26,0935
19/01/2021 26,1834 26,0784 26,1480 26,0890
18/01/2021 26,1861 26,1180 26,1670 26,1480
17/01/2021 26,2421 26,1321 26,1602 26,1670
15/01/2021 26,1800 26,1592 26,1592 26,1800
14/01/2021 26,2230 26,1237 26,1430 26,1725
13/01/2021 26,2042 26,1304 26,1575 26,1430
12/01/2021 26,2045 26,1420 26,1715 26,1575
11/01/2021 26,2801 26,1545 26,2435 26,1715
10/01/2021 26,2903 26,1460 26,1650 26,2435
08/01/2021 26,1776 26,1532 26,1727 26,1580
07/01/2021 26,2399 26,1275 26,2180 26,1650
06/01/2021 26,2330 26,1309 26,1805 26,2180
05/01/2021 26,2147 26,0884 26,1470 26,1810
04/01/2021 26,2458 26,1199 26,1925 26,1490
03/01/2021 26,2550 26,1088 26,2509 26,1925
01/01/2021 26,2230 26,2230 26,2230 26,2230
31/12/2020 26,2384 26,2170 26,2384 26,2230
30/12/2020 26,3307 26,1750 26,2323 26,2306
29/12/2020 26,2673 26,1383 26,2171 26,2384
28/12/2020 26,3717 26,1825 26,3443 26,2046
27/12/2020 26,3795 26,1281 26,2100 26,3479
25/12/2020 26,2600 26,2600 26,2600 26,2600
24/12/2020 26,3025 26,1990 26,2900 26,2600
23/12/2020 26,3644 26,1632 26,3245 26,2900
22/12/2020 26,3853 26,2367 26,3186 26,3252
21/12/2020 26,3547 26,1448 26,2041 26,3294
20/12/2020 26,3745 26,1000 26,1565 26,1904
18/12/2020 26,1509 26,1190 26,1190 26,1320
17/12/2020 26,1935 26,1095 26,1356 26,1599
16/12/2020 26,2300 26,1039 26,1852 26,1342
15/12/2020 26,3489 26,0603 26,2995 26,1986
14/12/2020 26,3849 26,2794 26,3425 26,3037
13/12/2020 26,3850 26,2745 26,3262 26,3453
11/12/2020 26,3767 26,3444 26,3446 26,3750
10/12/2020 26,3933 26,2385 26,3380 26,3734
09/12/2020 26,3645 26,2405 26,3098 26,3456
08/12/2020 26,3610 26,1564 26,3320 26,2880
07/12/2020 26,5272 26,3276 26,4964 26,3501
06/12/2020 26,5507 26,4566 26,4978 26,4951
04/12/2020 26,4755 26,4665 26,4680 26,4740
03/12/2020 26,5479 26,4020 26,4302 26,4676
02/12/2020 26,4810 26,3615 26,3856 26,4285
01/12/2020 26,4377 26,2542 26,2741 26,3946
30/11/2020 26,3121 26,1850 26,2511 26,2809
29/11/2020 26,3176 26,1270 26,1921 26,2495
27/11/2020 26,2205 26,1895 26,2100 26,1990
26/11/2020 26,2917 26,0965 26,1551 26,2100
25/11/2020 26,1995 26,1020 26,1459 26,1500
24/11/2020 26,3054 26,1167 26,1352 26,1435
23/11/2020 26,3460 26,1196 26,3149 26,1342
22/11/2020 26,3815 26,2738 26,3543 26,3154
20/11/2020 26,3665 26,3570 26,3600 26,3600
19/11/2020 26,4079 26,2032 26,3439 26,3667
18/11/2020 26,4060 26,3186 26,3501 26,3415
17/11/2020 26,5413 26,3400 26,4932 26,3522
16/11/2020 26,5540 26,3785 26,4128 26,4832
15/11/2020 26,4555 26,3164 26,4309 26,4253
13/11/2020 26,4267 26,4231 26,4267 26,4231
12/11/2020 26,5600 26,4065 26,5297 26,4212
11/11/2020 26,5510 26,3960 26,4330 26,5298
10/11/2020 26,4925 26,3739 26,4365 26,4313
09/11/2020 26,5493 26,3941 26,4988 26,4288
08/11/2020 26,6221 26,4075 26,5783 26,5045
06/11/2020 26,5813 26,5665 26,5749 26,5718
05/11/2020 26,7250 26,5300 26,6449 26,5725
04/11/2020 26,8697 26,6099 26,8523 26,6438
03/11/2020 27,0822 26,7407 26,8419 26,8533
02/11/2020 27,1781 26,6856 27,1002 26,8338
01/11/2020 27,3090 27,0735 27,2632 27,1002
30/10/2020 27,2360 27,2360 27,2360 27,2360
29/10/2020 27,4144 27,1874 27,3726 27,2360
28/10/2020 27,4876 27,3057 27,4268 27,3662
27/10/2020 27,4984 27,2718 27,3205 27,4268
26/10/2020 27,3762 27,2485 27,3024 27,3204
25/10/2020 27,3556 27,1739 27,1853 27,3060
24/10/2020 27,2260 27,1739 27,2140 27,1853
22/10/2020 27,2948 27,1330 27,2146 27,2140
21/10/2020 27,3095 27,1615 27,2271 27,2135
20/10/2020 27,2685 27,0482 27,1514 27,2365
19/10/2020 27,3520 27,1326 27,2663 27,1378
18/10/2020 27,3802 27,1763 27,2973 27,2662
17/10/2020 27,3788 27,2332 27,2736 27,3039
15/10/2020 27,4713 27,1014 27,3375 27,2900
14/10/2020 27,4028 27,2220 27,2844 27,3375
13/10/2020 27,4692 27,1904 27,3695 27,2885
12/10/2020 27,4063 27,1699 27,1776 27,3628
11/10/2020 27,2170 27,0074 27,0570 27,1767
10/10/2020 27,0663 27,0300 27,0625 27,0593
08/10/2020 27,2164 26,9947 27,1945 27,0110
07/10/2020 27,2290 27,0602 27,1072 27,1944
06/10/2020 27,1379 26,9529 27,0572 27,0970
05/10/2020 27,1348 26,9508 27,1103 27,0578
04/10/2020 27,1596 27,0580 27,1123 27,1093
03/10/2020 27,1507 27,0734 27,1076 27,1135
01/10/2020 27,1740 26,8371 26,8565 27,1073
30/09/2020 27,1090 26,8356 27,0684 26,8612
29/09/2020 27,2659 27,0199 27,1824 27,0757
28/09/2020 27,2630 27,0625 27,2081 27,1824
27/09/2020 27,2515 26,9901 27,1500 27,2176
26/09/2020 27,1625 27,1073 27,1190 27,1500
24/09/2020 27,1781 26,9630 27,1186 27,1168
23/09/2020 27,1690 26,9311 26,9690 27,1179
22/09/2020 27,0260 26,8574 26,9408 26,9690
21/09/2020 27,2280 26,8736 27,1630 26,9379
20/09/2020 27,2408 26,6960 26,7355 27,1630
19/09/2020 26,7710 26,6964 26,7316 26,7355
17/09/2020 26,7844 26,6582 26,7225 26,7351
16/09/2020 26,8090 26,6787 26,7484 26,7225
15/09/2020 26,8103 26,6671 26,7612 26,7485
14/09/2020 26,8497 26,6255 26,6580 26,7616
13/09/2020 26,7024 26,5363 26,5728 26,6627
12/09/2020 26,5800 26,5668 26,5746 26,5717
10/09/2020 26,6030 26,5137 26,5896 26,5760
09/09/2020 26,6202 26,4741 26,4922 26,5896
08/09/2020 26,5671 26,4180 26,5159 26,4927
07/09/2020 26,5475 26,4518 26,4783 26,5159
06/09/2020 26,5810 26,4433 26,4771 26,4783
05/09/2020 26,4860 26,4656 26,4701 26,4775
03/09/2020 26,5069 26,3636 26,3865 26,4771
02/09/2020 26,4336 26,2627 26,3335 26,3814
01/09/2020 26,3736 26,2340 26,2573 26,3373
31/08/2020 26,2989 26,1679 26,2683 26,2573
30/08/2020 26,3091 26,0946 26,1104 26,2683
29/08/2020 26,1194 26,1029 26,1121 26,1097
27/08/2020 26,3165 26,0948 26,2832 26,1080
26/08/2020 26,3279 26,1903 26,2607 26,2832
25/08/2020 26,3060 26,1511 26,1863 26,2608
24/08/2020 26,2124 26,0667 26,1072 26,1863
23/08/2020 26,1363 26,0205 26,0619 26,1072
22/08/2020 26,1024 26,0311 26,0736 26,0624
20/08/2020 26,1175 26,0134 26,0415 26,0889
19/08/2020 26,1239 25,9470 26,0953 26,0481
18/08/2020 26,1445 26,0627 26,1097 26,0930
17/08/2020 26,1705 26,0872 26,1384 26,1094
16/08/2020 26,2045 26,0493 26,1000 26,1304
15/08/2020 26,1151 26,0775 26,0835 26,1000
13/08/2020 26,2130 26,0541 26,1231 26,0862
12/08/2020 26,1848 26,0713 26,1475 26,1294
11/08/2020 26,2150 26,0968 26,1606 26,1480
10/08/2020 26,2692 26,1101 26,2271 26,1470
09/08/2020 26,3329 26,1555 26,3087 26,2271
08/08/2020 26,3210 26,3016 26,3144 26,3134
07/08/2020 26,3113 26,3113 26,3113 26,3113
06/08/2020 26,4151 26,2560 26,3116 26,3113
05/08/2020 26,3556 26,0734 26,0859 26,3057
04/08/2020 26,1541 26,0682 26,1379 26,0859
03/08/2020 26,3104 26,1056 26,2853 26,1383
02/08/2020 26,3411 26,2168 26,2521 26,2802
01/08/2020 26,2588 26,2436 26,2516 26,2495
30/07/2020 26,3086 26,1505 26,2179 26,2378
29/07/2020 26,2909 26,1756 26,1871 26,2206
28/07/2020 26,3140 26,1592 26,2762 26,2019
27/07/2020 26,3072 26,1492 26,1779 26,2718
26/07/2020 26,4039 26,1583 26,2312 26,1832
25/07/2020 26,2754 26,2113 26,2522 26,2312
23/07/2020 26,3855 26,2035 26,3141 26,2519
22/07/2020 26,4017 26,2451 26,3798 26,3141
21/07/2020 26,4304 26,3009 26,3333 26,3779
20/07/2020 26,6365 26,3129 26,6149 26,3404
19/07/2020 26,6825 26,5797 26,6515 26,6260
18/07/2020 26,6733 26,6365 26,6563 26,6515
16/07/2020 26,7210 26,6267 26,6940 26,6351
15/07/2020 26,7250 26,5970 26,6755 26,6958
14/07/2020 26,7101 26,5666 26,6630 26,6759
13/07/2020 26,7324 26,6185 26,6806 26,6764
12/07/2020 26,7401 26,6054 26,6574 26,6804
11/07/2020 26,7010 26,6404 26,6756 26,6730
09/07/2020 26,7340 26,6243 26,6528 26,6702
08/07/2020 26,7227 26,6125 26,6435 26,6613
07/07/2020 26,8155 26,6267 26,7051 26,6624
06/07/2020 26,7626 26,6515 26,6955 26,7050
05/07/2020 26,7358 26,6365 26,6830 26,6834
04/07/2020 26,6863 26,6770 26,6788 26,6802
02/07/2020 26,7035 26,5773 26,5954 26,6709
01/07/2020 26,6597 26,5689 26,6190 26,5969
30/06/2020 26,7036 26,5779 26,6666 26,6189
29/06/2020 26,8635 26,6089 26,7904 26,6665
28/06/2020 26,9054 26,7137 26,7721 26,8014
27/06/2020 26,8061 26,7767 26,7957 26,7946
25/06/2020 26,8483 26,6777 26,7088 26,7501
24/06/2020 26,8676 26,6908 26,7245 26,7126
23/06/2020 26,8440 26,5640 26,6284 26,7287
22/06/2020 26,7105 26,5744 26,6726 26,6181
21/06/2020 26,7230 26,5967 26,6306 26,6726
20/06/2020 26,6550 26,6322 26,6354 26,6397
18/06/2020 26,7081 26,6332 26,6900 26,6638
17/06/2020 26,7156 26,5624 26,5891 26,6955
16/06/2020 26,6444 26,5208 26,6124 26,5901
15/06/2020 26,7305 26,5244 26,6837 26,6030
14/06/2020 26,8895 26,6162 26,7691 26,6836
13/06/2020 26,7897 26,7325 26,7655 26,7691
11/06/2020 26,8219 26,6212 26,7524 26,7301
10/06/2020 26,8105 26,5325 26,5615 26,7416
09/06/2020 26,6864 26,5158 26,5530 26,5638
08/06/2020 26,7176 26,5148 26,5802 26,5559
07/06/2020 26,7075 26,5237 26,6224 26,5802
06/06/2020 26,6393 26,6090 26,6223 26,6376
04/06/2020 26,7061 26,4890 26,6569 26,5940
03/06/2020 26,8147 26,5186 26,6047 26,6574
02/06/2020 26,6673 26,4738 26,5814 26,5961
01/06/2020 26,8395 26,5186 26,7688 26,5746
31/05/2020 26,9614 26,7167 26,9317 26,7688
30/05/2020 26,9422 26,9179 26,9321 26,9329
28/05/2020 27,0560 26,8888 27,0092 26,9049
27/05/2020 27,1806 26,9264 27,1145 27,0230
26/05/2020 27,2145 26,9808 27,0237 27,1168
25/05/2020 27,2640 27,0068 27,2390 27,0272
24/05/2020 27,3589 27,2029 27,3158 27,2452
23/05/2020 27,3322 27,2986 27,3199 27,3150
21/05/2020 27,3575 27,0820 27,1455 27,2699
20/05/2020 27,3640 27,0764 27,3119 27,1449
19/05/2020 27,5267 27,2720 27,4952 27,3160
18/05/2020 27,7050 27,4251 27,6592 27,4968
17/05/2020 27,7472 27,5723 27,6764 27,6557
16/05/2020 27,7140 27,6477 27,6685 27,6802
14/05/2020 27,7551 27,4340 27,6343 27,7101
13/05/2020 27,7022 27,4199 27,4786 27,6343
12/05/2020 27,5412 27,3720 27,4582 27,4740
11/05/2020 27,5980 27,3586 27,5050 27,4585
10/05/2020 27,6144 27,1172 27,2658 27,5079
09/05/2020 27,2815 27,2514 27,2644 27,2670
07/05/2020 27,3370 27,2035 27,2671 27,2409
06/05/2020 27,3332 27,0600 27,1120 27,2658
05/05/2020 27,1623 26,9689 27,0098 27,1000
04/05/2020 27,0870 26,9386 27,0621 27,0123
03/05/2020 27,2825 27,0477 27,2224 27,0611
02/05/2020 27,2660 27,1771 27,2198 27,2198
30/04/2020 27,2833 27,0884 27,1156 27,2198
29/04/2020 27,2131 26,9789 27,1050 27,1198
28/04/2020 27,1980 27,0730 27,1817 27,1051
27/04/2020 27,3470 27,1319 27,2865 27,1817
26/04/2020 27,3636 27,1037 27,1965 27,2865
25/04/2020 27,2302 27,1916 27,2302 27,1969
23/04/2020 27,5515 27,1069 27,5042 27,1599
22/04/2020 27,6801 27,4592 27,5980 27,5081
21/04/2020 27,6847 27,3731 27,4884 27,5981
20/04/2020 27,5526 27,3418 27,3900 27,4896
19/04/2020 27,4526 27,1223 27,2195 27,3888
18/04/2020 27,2407 27,1896 27,2198 27,2137
16/04/2020 27,3643 27,0268 27,1638 27,2513
15/04/2020 27,2919 26,9783 27,0434 27,1638
14/04/2020 27,1893 26,7735 26,8356 27,0455
13/04/2020 26,9945 26,7512 26,8739 26,8359
12/04/2020 27,0396 26,8462 26,9353 26,8778
11/04/2020 26,9802 26,8975 26,9304 26,9499
09/04/2020 27,0818 26,8964 27,0038 26,9899
08/04/2020 27,2220 26,8500 27,1548 27,0099
07/04/2020 27,2891 27,0357 27,1462 27,1548
06/04/2020 27,6156 27,1067 27,5515 27,1409
05/04/2020 27,7888 27,4842 27,7515 27,5523
04/04/2020 27,7803 27,7117 27,7501 27,7456
02/04/2020 27,8530 27,4544 27,5545 27,7832
01/04/2020 27,6904 27,3090 27,5260 27,5481
31/03/2020 27,6367 27,2539 27,3636 27,5258
30/03/2020 27,4938 27,2490 27,3369 27,3636
29/03/2020 27,4999 27,1916 27,3361 27,3201
28/03/2020 27,4269 27,2372 27,3303 27,3372
26/03/2020 27,5633 27,1228 27,1765 27,3691
25/03/2020 27,6085 27,1250 27,4510 27,1776
24/03/2020 27,7559 27,3009 27,7101 27,4650
23/03/2020 27,8605 27,5656 27,7957 27,7101
22/03/2020 27,8822 27,2279 27,2895 27,7957
21/03/2020 27,3225 27,2176 27,2900 27,2900
19/03/2020 27,8414 26,9093 27,7763 27,2198
18/03/2020 28,1754 27,4827 27,7007 27,7731
17/03/2020 28,0003 26,8565 27,1258 27,7003
16/03/2020 27,4564 26,6742 27,3316 27,1301
15/03/2020 27,6170 26,2088 26,2955 27,3315
14/03/2020 26,3367 26,2617 26,2799 26,2999
12/03/2020 26,4071 26,0061 26,2114 26,2947
11/03/2020 26,3012 25,7676 25,7846 26,2077
10/03/2020 25,8192 25,5994 25,6429 25,7846
09/03/2020 25,7448 25,4519 25,5570 25,6429
08/03/2020 25,6825 25,4104 25,4248 25,5200
07/03/2020 25,4675 25,3903 25,4279 25,4169
06/03/2020 25,4078 25,3714 25,3898 25,3868
05/03/2020 25,4914 25,3460 25,3852 25,3934
04/03/2020 25,4123 25,2809 25,2925 25,3848
03/03/2020 25,4383 25,2695 25,3890 25,2925
02/03/2020 25,5737 25,2892 25,5128 25,4172
01/03/2020 25,5803 25,3576 25,4596 25,5018
28/02/2020 25,4651 25,4337 25,4502 25,4579
27/02/2020 25,5063 25,2857 25,3063 25,4458
26/02/2020 25,3786 25,2419 25,3426 25,3155
25/02/2020 25,3703 25,2418 25,2509 25,3466
24/02/2020 25,2909 25,1804 25,2589 25,2504
23/02/2020 25,2873 25,0172 25,0323 25,2545
21/02/2020 25,0660 25,0405 25,0586 25,0482
20/02/2020 25,0936 25,0162 25,0624 25,0586
19/02/2020 25,1076 24,9354 24,9595 25,0605
18/02/2020 24,9848 24,9149 24,9492 24,9604
17/02/2020 24,9914 24,8180 24,8438 24,9481
16/02/2020 24,9198 24,7756 24,8544 24,8430
14/02/2020 24,8774 24,8410 24,8599 24,8521
13/02/2020 24,9033 24,7630 24,8698 24,8646
12/02/2020 24,8995 24,8238 24,8386 24,8872
11/02/2020 24,9477 24,8076 24,9321 24,8379
10/02/2020 25,0411 24,9074 25,0332 24,9312
09/02/2020 25,0629 24,9989 25,0351 25,0254
07/02/2020 25,0451 25,0309 25,0451 25,0310
06/02/2020 25,0724 24,9700 24,9839 25,0454
05/02/2020 25,1071 24,8753 25,0674 24,9848
04/02/2020 25,1196 25,0159 25,0979 25,0721
03/02/2020 25,2184 25,0869 25,2094 25,0971
02/02/2020 25,2431 25,1512 25,2127 25,2091
31/01/2020 25,2315 25,2153 25,2236 25,2200
30/01/2020 25,2717 25,1705 25,2506 25,2235
29/01/2020 25,2910 25,1977 25,2468 25,2468
28/01/2020 25,2667 25,1858 25,2283 25,2456
27/01/2020 25,2784 25,1856 25,2567 25,2283
26/01/2020 25,2782 25,1448 25,1592 25,2627
24/01/2020 25,1775 25,1619 25,1699 25,1731
23/01/2020 25,1820 25,0998 25,1617 25,1699
22/01/2020 25,1789 25,1141 25,1414 25,1674
21/01/2020 25,1946 25,0682 25,0959 25,1357
20/01/2020 25,1300 25,0345 25,0947 25,1010
19/01/2020 25,1840 25,0728 25,1383 25,0907
17/01/2020 25,1558 25,1446 25,1474 25,1528
16/01/2020 25,1997 25,1254 25,1620 25,1474
15/01/2020 25,2081 25,0739 25,0856 25,1640
14/01/2020 25,1956 25,0547 25,1721 25,0847
13/01/2020 25,2226 25,1354 25,2077 25,1716
12/01/2020 25,2844 25,1981 25,2644 25,2086
10/01/2020 25,2653 25,2653 25,2653 25,2653
09/01/2020 25,2868 25,2272 25,2439 25,2654
08/01/2020 25,2843 25,2049 25,2245 25,2451
07/01/2020 25,2853 25,2124 25,2412 25,2227
06/01/2020 25,2953 25,2259 25,2631 25,2401
05/01/2020 25,4847 25,2266 25,4274 25,2458
03/01/2020 25,3511 25,3511 25,3511 25,3511
02/01/2020 25,3914 25,3000 25,3450 25,3515
01/01/2020 25,4532 25,3111 25,4181 25,3457
31/12/2019 25,4272 25,4123 25,4214 25,4181
30/12/2019 25,4378 25,3924 25,4023 25,4214
29/12/2019 25,4947 25,3978 25,4470 25,4094
27/12/2019 25,4518 25,4518 25,4518 25,4518
26/12/2019 25,5430 25,4134 25,4983 25,4515
25/12/2019 25,5350 25,4271 25,5122 25,4564
24/12/2019 25,5330 25,4994 25,5190 25,5122
23/12/2019 25,5468 25,4171 25,4949 25,5209
22/12/2019 25,5356 25,4225 25,4490 25,4914
20/12/2019 25,4262 25,4262 25,4262 25,4262
19/12/2019 25,4636 25,3961 25,4176 25,4260
18/12/2019 25,5070 25,4058 25,4875 25,4172
17/12/2019 25,5151 25,4103 25,4359 25,4858
16/12/2019 25,4951 25,4129 25,4279 25,4379
15/12/2019 25,5230 25,4167 25,4936 25,4326
13/12/2019 25,4706 25,4706 25,4706 25,4706
12/12/2019 25,5486 25,4237 25,5226 25,4704
11/12/2019 25,5453 25,4984 25,5124 25,5216
10/12/2019 25,5482 25,4977 25,5360 25,5093
09/12/2019 25,5517 25,4940 25,5265 25,5337
08/12/2019 25,5598 25,5085 25,5356 25,5271
06/12/2019 25,5262 25,5262 25,5262 25,5262
05/12/2019 25,5598 25,5076 25,5416 25,5262
04/12/2019 25,5671 25,5115 25,5405 25,5388
03/12/2019 25,5715 25,5009 25,5249 25,5588
02/12/2019 25,5720 25,5133 25,5480 25,5242
01/12/2019 25,5722 25,5139 25,5396 25,5473
29/11/2019 25,5418 25,5418 25,5418 25,5418
28/11/2019 25,5872 25,4882 25,5510 25,5420
27/11/2019 25,5873 25,5112 25,5256 25,5630
26/11/2019 25,5527 25,4879 25,5105 25,5268
25/11/2019 25,5274 25,4807 25,4966 25,5053
24/11/2019 25,5250 25,4414 25,4989 25,5031
22/11/2019 25,5001 25,5001 25,5001 25,5001
21/11/2019 25,5559 25,4740 25,5438 25,4998
20/11/2019 25,5616 25,4878 25,5223 25,5428
19/11/2019 25,5762 25,5129 25,5587 25,5214
18/11/2019 25,5953 25,5398 25,5800 25,5518
17/11/2019 25,6232 25,5520 25,5830 25,5784
15/11/2019 25,5997 25,5997 25,5997 25,5997
14/11/2019 25,6323 25,5445 25,5641 25,5997
13/11/2019 25,6071 25,5273 25,5729 25,5930
12/11/2019 25,6160 25,5105 25,5470 25,5686
11/11/2019 25,5677 25,4805 25,5050 25,5344
10/11/2019 25,5277 25,4660 25,4878 25,5057
08/11/2019 25,4816 25,4816 25,4816 25,4816
07/11/2019 25,5652 25,4691 25,5216 25,4816
06/11/2019 25,5532 25,4670 25,5307 25,5288
05/11/2019 25,5504 25,4795 25,5076 25,5356
04/11/2019 25,5588 25,4928 25,5386 25,5034
03/11/2019 25,5550 25,4915 25,5275 25,5389
31/10/2019 25,5415 25,4885 25,5165 25,5112
30/10/2019 25,5475 25,4870 25,5285 25,5170
29/10/2019 25,5537 25,4928 25,5431 25,5280
28/10/2019 25,5828 25,5083 25,5191 25,5432
27/10/2019 25,5823 25,4614 25,5625 25,5185
26/10/2019 25,5679 25,5546 25,5640 25,5627
24/10/2019 25,6223 25,5379 25,6085 25,5503
23/10/2019 25,6410 25,5773 25,6077 25,6025
22/10/2019 25,6690 25,5514 25,5658 25,6037
21/10/2019 25,5968 25,5405 25,5845 25,5658
20/10/2019 25,6621 25,5595 25,6345 25,5822
19/10/2019 25,6592 25,6122 25,6360 25,6345
17/10/2019 25,7357 25,6083 25,7027 25,6325
16/10/2019 25,7889 25,6520 25,7560 25,7008
15/10/2019 25,8017 25,7212 25,7853 25,7583
14/10/2019 25,8436 25,7602 25,8331 25,7822
13/10/2019 25,8569 25,7829 25,7944 25,8338
12/10/2019 25,8205 25,7810 25,8140 25,7951
10/10/2019 25,8634 25,7645 25,8436 25,7999
09/10/2019 25,8998 25,7907 25,8131 25,8441
08/10/2019 25,8704 25,7639 25,7921 25,8139
07/10/2019 25,8227 25,7564 25,7776 25,7922
06/10/2019 25,8031 25,7157 25,7255 25,7757
05/10/2019 25,7301 25,7185 25,7248 25,7238
03/10/2019 25,7545 25,6984 25,7166 25,7192
02/10/2019 25,7946 25,6901 25,7822 25,7164
01/10/2019 25,8065 25,7239 25,7797 25,7828
30/09/2019 25,8255 25,7247 25,8015 25,7812
29/09/2019 25,8688 25,7697 25,8414 25,7970
28/09/2019 25,8535 25,8273 25,8405 25,8414
26/09/2019 25,8703 25,8142 25,8270 25,8415
25/09/2019 25,8708 25,7448 25,7699 25,8225
24/09/2019 25,9026 25,7474 25,8694 25,7722
23/09/2019 25,9108 25,8391 25,8812 25,8719
22/09/2019 25,9161 25,8510 25,8701 25,8813
21/09/2019 25,8865 25,8460 25,8625 25,8702
19/09/2019 25,9286 25,8438 25,8996 25,8662
18/09/2019 25,9199 25,8615 25,8766 25,8984
17/09/2019 25,9217 25,8494 25,9025 25,8763
16/09/2019 25,9264 25,8382 25,8586 25,8985
15/09/2019 25,9018 25,8290 25,8495 25,8589
14/09/2019 25,8912 25,8021 25,8459 25,8480
12/09/2019 25,9649 25,8199 25,8375 25,9649
11/09/2019 25,9079 25,8095 25,8793 25,8398
10/09/2019 25,9200 25,8403 25,8576 25,8799
09/09/2019 25,8839 25,8281 25,8518 25,8578
08/09/2019 25,8850 25,8325 25,8493 25,8532
07/09/2019 25,8801 25,8161 25,8512 25,8505
05/09/2019 25,8967 25,8149 25,8405 25,8519
04/09/2019 25,8734 25,8103 25,8600 25,8395
03/09/2019 25,8785 25,7876 25,8440 25,8582
02/09/2019 25,9121 25,8072 25,8928 25,8440
01/09/2019 25,9661 25,8648 25,9526 25,8940
31/08/2019 25,9822 25,9457 25,9775 25,9697
29/08/2019 25,9845 25,8584 25,8946 25,9474
28/08/2019 25,9279 25,8385 25,8755 25,8920
27/08/2019 25,9020 25,8169 25,8360 25,8742
26/08/2019 25,8568 25,7670 25,8084 25,8381
25/08/2019 25,8966 25,7655 25,8455 25,8091
24/08/2019 25,8606 25,8308 25,8439 25,8454
22/08/2019 25,9072 25,7452 25,7820 25,8399
21/08/2019 25,8293 25,7590 25,7930 25,7822
20/08/2019 25,8410 25,7675 25,7850 25,7932
19/08/2019 25,8200 25,7725 25,8009 25,7850
18/08/2019 25,8195 25,7209 25,7460 25,8011
17/08/2019 25,8000 25,6885 25,7450 25,7420
15/08/2019 25,8602 25,7203 25,8435 25,7460
14/08/2019 25,9174 25,8169 25,8604 25,8435
13/08/2019 25,9047 25,8168 25,8341 25,8604
12/08/2019 25,8566 25,7967 25,8395 25,8331
11/08/2019 25,8685 25,8111 25,8300 25,8401
10/08/2019 25,8365 25,8261 25,8348 25,8295
08/08/2019 25,8678 25,7686 25,8061 25,8522
07/08/2019 25,8238 25,7490 25,7555 25,8061
06/08/2019 25,7865 25,7017 25,7425 25,7546
05/08/2019 25,8212 25,7149 25,8080 25,7434
04/08/2019 25,8177 25,7438 25,7520 25,8087
03/08/2019 25,7707 25,7378 25,7556 25,7522
01/08/2019 25,8119 25,7335 25,7955 25,7507
31/07/2019 25,8125 25,6830 25,7003 25,7960
30/07/2019 25,7256 25,6419 25,6635 25,6966
29/07/2019 25,6860 25,6332 25,6540 25,6635
28/07/2019 25,6713 25,5493 25,5650 25,6535
27/07/2019 25,5801 25,5533 25,5699 25,5645
25/07/2019 25,5946 25,5181 25,5380 25,5748
24/07/2019 25,5948 25,4912 25,5100 25,5380
23/07/2019 25,5703 25,4850 25,5611 25,5073
22/07/2019 25,5742 25,5276 25,5400 25,5606
21/07/2019 25,5630 25,5134 25,5252 25,5418
20/07/2019 25,5457 25,5192 25,5376 25,5250
18/07/2019 25,5727 25,5080 25,5460 25,5301
17/07/2019 25,6303 25,5177 25,6210 25,5437
16/07/2019 25,6395 25,5745 25,5795 25,6201
15/07/2019 25,6150 25,5620 25,5915 25,5805
14/07/2019 25,6225 25,5651 25,5840 25,5908
13/07/2019 25,5960 25,5676 25,5879 25,5850
11/07/2019 25,6247 25,5745 25,6010 25,5843
10/07/2019 25,6317 25,5754 25,5860 25,6020
09/07/2019 25,6151 25,5368 25,5400 25,5845
08/07/2019 25,5753 25,5025 25,5120 25,5400
07/07/2019 25,5456 25,4762 25,4980 25,5129
06/07/2019 25,5133 25,4893 25,5080 25,4980
04/07/2019 25,5272 25,4512 25,4760 25,4985
03/07/2019 25,4877 25,4207 25,4425 25,4740
02/07/2019 25,4722 25,4250 25,4506 25,4395
01/07/2019 25,4710 25,4200 25,4559 25,4506
30/06/2019 25,4937 25,4086 25,4300 25,4502
29/06/2019 25,4385 25,4146 25,4320 25,4320
27/06/2019 25,4631 25,4130 25,4465 25,4343
26/06/2019 25,4695 25,4130 25,4275 25,4470
25/06/2019 25,5222 25,4064 25,4695 25,4315
24/06/2019 25,5917 25,3962 25,5710 25,4690
23/06/2019 25,6662 25,5432 25,6662 25,5715
22/06/2019 25,6077 25,6077 25,6077 25,6077
20/06/2019 25,6427 25,5802 25,5970 25,6005
19/06/2019 25,6538 25,5678 25,6330 25,5975
18/06/2019 25,6632 25,5933 25,6045 25,6350
17/06/2019 25,6350 25,5469 25,5630 25,6085
16/06/2019 25,6141 25,4975 25,5415 25,5625
15/06/2019 25,5771 25,5032 25,5369 25,5410
13/06/2019 25,5731 25,5143 25,5580 25,5493
12/06/2019 25,6017 25,5420 25,5880 25,5585
11/06/2019 25,6315 25,5700 25,6155 25,5885
10/06/2019 25,6737 25,5937 25,6255 25,6135
09/06/2019 25,6492 25,5904 25,6205 25,6260
08/06/2019 25,6271 25,5928 25,6135 25,6190
06/06/2019 25,6754 25,5831 25,6310 25,6078
05/06/2019 25,6901 25,6097 25,6645 25,6315
04/06/2019 25,7363 25,6210 25,7190 25,6640
03/06/2019 25,8216 25,6867 25,8075 25,7185
02/06/2019 25,9165 25,7892 25,8385 25,8080
01/06/2019 25,8509 25,8300 25,8323 25,8390
30/05/2019 25,8606 25,7993 25,8340 25,8527
29/05/2019 25,8712 25,8224 25,8560 25,8345
28/05/2019 25,8841 25,8350 25,8565 25,8540
27/05/2019 25,8722 25,8220 25,8585 25,8550
26/05/2019 25,8691 25,8172 25,8345 25,8590
25/05/2019 25,8470 25,8293 25,8373 25,8325
23/05/2019 25,8784 25,8083 25,8635 25,8396
22/05/2019 25,8828 25,7997 25,8115 25,8640
21/05/2019 25,8349 25,7550 25,7755 25,8120
20/05/2019 25,8109 25,7609 25,7915 25,7750
19/05/2019 25,8075 25,7502 25,7610 25,7935
18/05/2019 25,7678 25,7447 25,7630 25,7625
16/05/2019 25,7871 25,7029 25,7110 25,7599
15/05/2019 25,7477 25,6734 25,7275 25,7095
14/05/2019 25,7882 25,7038 25,7550 25,7260
13/05/2019 25,7818 25,7316 25,7670 25,7570
12/05/2019 25,7935 25,7230 25,7390 25,7665
11/05/2019 25,7475 25,7253 25,7327 25,7395
09/05/2019 25,7584 25,7034 25,7380 25,7176
08/05/2019 25,7601 25,7015 25,7280 25,7340
07/05/2019 25,7490 25,6966 25,7275 25,7275
06/05/2019 25,7510 25,6921 25,7220 25,7280
05/05/2019 25,7509 25,6898 25,7050 25,7225
04/05/2019 25,7313 25,6905 25,7120 25,7055
02/05/2019 25,7344 25,6845 25,7030 25,6992
01/05/2019 25,7205 25,6110 25,6200 25,7015
30/04/2019 25,6522 25,5809 25,6350 25,6220
29/04/2019 25,6928 25,6145 25,6810 25,6345
28/04/2019 25,7418 25,6525 25,6965 25,6830
27/04/2019 25,7259 25,6943 25,7038 25,6960
25/04/2019 25,7454 25,6735 25,7230 25,7050
24/04/2019 25,7721 25,7114 25,7395 25,7235
23/04/2019 25,7691 25,7126 25,7335 25,7400
22/04/2019 25,7588 25,6955 25,7045 25,7340
21/04/2019 25,7335 25,6696 25,6980 25,7040
20/04/2019 25,7089 25,6879 25,7038 25,7010
18/04/2019 25,7197 25,6589 25,6970 25,7000
17/04/2019 25,7133 25,6393 25,6615 25,6975
16/04/2019 25,6896 25,6369 25,6730 25,6610
15/04/2019 25,6902 25,6239 25,6440 25,6735
14/04/2019 25,6629 25,5958 25,6120 25,6420
13/04/2019 25,6184 25,6056 25,6155 25,6115
11/04/2019 25,6412 25,5949 25,6145 25,6146
10/04/2019 25,6397 25,5794 25,5975 25,6160
09/04/2019 25,6455 25,5755 25,6305 25,5955
08/04/2019 25,6530 25,5987 25,6240 25,6300
07/04/2019 25,6759 25,5981 25,6420 25,6235
06/04/2019 25,6544 25,6302 25,6410 25,6415
04/04/2019 25,6828 25,5979 25,6650 25,6335
03/04/2019 25,7462 25,6500 25,6990 25,6670
02/04/2019 25,7501 25,6575 25,7390 25,6970
01/04/2019 25,7970 25,7243 25,7760 25,7370
31/03/2019 25,8522 25,7540 25,8005 25,7755
30/03/2019 25,8302 25,7957 25,8050 25,8020
28/03/2019 25,8487 25,7835 25,8174 25,8246
27/03/2019 25,8340 25,7494 25,7714 25,8139
26/03/2019 25,8243 25,7265 25,7490 25,7735
25/03/2019 25,7904 25,7251 25,7645 25,7528
24/03/2019 25,8001 25,7047 25,7575 25,7659
23/03/2019 25,7669 25,7279 25,7325 25,7577
21/03/2019 25,7846 25,6395 25,6710 25,7622
20/03/2019 25,6924 25,6247 25,6470 25,6725
19/03/2019 25,6734 25,6018 25,6170 25,6452
18/03/2019 25,6431 25,5841 25,6065 25,6199
17/03/2019 25,6708 25,5910 25,6465 25,6060
16/03/2019 25,6519 25,6353 25,6460 25,6443
14/03/2019 25,6853 25,6216 25,6676 25,6304
13/03/2019 25,6841 25,6384 25,6620 25,6625
12/03/2019 25,6969 25,6425 25,6618 25,6652
11/03/2019 25,6907 25,6363 25,6520 25,6596
10/03/2019 25,6780 25,6231 25,6349 25,6510
09/03/2019 25,6370 25,6228 25,6281 25,6304
07/03/2019 25,6624 25,6062 25,6324 25,6495
06/03/2019 25,6538 25,5737 25,5987 25,6303
05/03/2019 25,6521 25,5569 25,6299 25,5993
04/03/2019 25,6598 25,5977 25,6353 25,6311
03/03/2019 25,6624 25,6052 25,6205 25,6338
28/02/2019 25,6631 25,5978 25,6343 25,6362
27/02/2019 25,6831 25,5829 25,6444 25,6323
26/02/2019 25,6787 25,6130 25,6341 25,6432
25/02/2019 25,7005 25,6203 25,6382 25,6338
24/02/2019 25,6813 25,6082 25,6535 25,6412
21/02/2019 25,6821 25,6239 25,6461 25,6586
20/02/2019 25,6828 25,6204 25,6538 25,6485
19/02/2019 25,7130 25,6414 25,6813 25,6581
18/02/2019 25,7605 25,6611 25,7206 25,6813
17/02/2019 25,7464 25,6528 25,6724 25,7254
14/02/2019 25,8228 25,6595 25,7883 25,6757
13/02/2019 25,8302 25,7605 25,8050 25,7885
12/02/2019 25,8824 25,7723 25,8601 25,8045
11/02/2019 25,8982 25,8288 25,8785 25,8592
10/02/2019 25,8907 25,7951 25,8085 25,8813
07/02/2019 25,8422 25,7566 25,7970 25,8155
06/02/2019 25,8412 25,7620 25,8030 25,8003
05/02/2019 25,8345 25,6972 25,7126 25,8010
04/02/2019 25,7427 25,6679 25,6880 25,7125
03/02/2019 25,7548 25,6726 25,7180 25,6869
31/01/2019 25,7836 25,6494 25,7599 25,7182
30/01/2019 25,7936 25,7188 25,7785 25,7556
29/01/2019 25,8222 25,7394 25,7757 25,7764
28/01/2019 25,7968 25,7275 25,7597 25,7783
27/01/2019 25,7880 25,6502 25,6642 25,7655
24/01/2019 25,7571 25,6393 25,7320 25,6760
23/01/2019 25,7462 25,6772 25,7045 25,7296
22/01/2019 25,7229 25,6107 25,6410 25,7073
21/01/2019 25,6659 25,5700 25,5837 25,6385
20/01/2019 25,6216 25,5637 25,5776 25,5835
17/01/2019 25,6017 25,5268 25,5412 25,5780
16/01/2019 25,5725 25,5201 25,5336 25,5372
15/01/2019 25,5979 25,5229 25,5475 25,5393
14/01/2019 25,5908 25,5274 25,5525 25,5420
13/01/2019 25,5985 25,5357 25,5604 25,5564
10/01/2019 25,6191 25,5360 25,5723 25,5635
09/01/2019 25,6537 25,5654 25,6306 25,5782
08/01/2019 25,6727 25,6049 25,6369 25,6284
07/01/2019 25,6588 25,5443 25,5641 25,6405
06/01/2019 25,6126 25,5191 25,5695 25,5649
03/01/2019 25,6751 25,5366 25,6640 25,5619
02/01/2019 25,8270 25,6364 25,7650 25,6640
01/01/2019 25,7987 25,7201 25,7372 25,7790
31/12/2018 26,0388 25,6856 25,7101 25,7465
30/12/2018 25,7771 25,6952 25,7373 25,7106
27/12/2018 25,8622 25,7123 25,8400 25,7454
26/12/2018 25,9305 25,7926 25,8984 25,8324
25/12/2018 25,9443 25,8494 25,8939 25,8981
24/12/2018 25,9606 25,7849 25,8816 25,9099
23/12/2018 25,9182 25,8302 25,8570 25,8740
20/12/2018 25,8756 25,7647 25,7965 25,8570
19/12/2018 25,8151 25,7331 25,7627 25,7950
18/12/2018 25,7893 25,7021 25,7477 25,7628
17/12/2018 25,7999 25,7112 25,7840 25,7478
16/12/2018 25,8260 25,7623 25,8064 25,7800
13/12/2018 25,8382 25,7682 25,8209 25,7835
12/12/2018 25,8729 25,7899 25,8517 25,8250
11/12/2018 25,8951 25,8338 25,8583 25,8525
10/12/2018 25,8972 25,8318 25,8620 25,8586
09/12/2018 25,8982 25,8341 25,8780 25,8618
06/12/2018 25,9072 25,8405 25,8815 25,8581
05/12/2018 25,9340 25,8574 25,9120 25,8835
04/12/2018 25,9498 25,8715 25,9350 25,9128
03/12/2018 25,9507 25,8832 25,9347 25,9351
02/12/2018 26,0063 25,8864 26,0063 25,9340
29/11/2018 26,0014 25,9336 25,9635 25,9717
28/11/2018 25,9870 25,9200 25,9364 25,9627
27/11/2018 25,9841 25,9018 25,9332 25,9338
26/11/2018 25,9743 25,8940 25,9335 25,9333
25/11/2018 25,9523 25,8576 25,9523 25,9333
22/11/2018 26,0261 25,8928 26,0008 25,9265
21/11/2018 26,0263 25,9754 26,0018 26,0007
20/11/2018 26,0426 25,9765 26,0256 26,0024
19/11/2018 26,0809 26,0004 26,0251 26,0292
18/11/2018 26,0488 25,9570 25,9905 26,0245
15/11/2018 26,0325 25,9599 26,0065 25,9917
14/11/2018 26,0403 25,9744 26,0236 26,0049
13/11/2018 26,0370 25,9317 25,9410 26,0209
12/11/2018 25,9756 25,8996 25,9277 25,9451
11/11/2018 25,9825 25,8918 25,9240 25,9270
08/11/2018 25,9664 25,8605 25,8769 25,9379
07/11/2018 25,9170 25,8500 25,8802 25,8786
06/11/2018 25,8950 25,8310 25,8554 25,8801
05/11/2018 25,8723 25,7889 25,8031 25,8549
04/11/2018 25,8676 25,7850 25,8155 25,8032
01/11/2018 25,8485 25,7673 25,8260 25,8046
31/10/2018 25,9544 25,8132 25,9338 25,8264
30/10/2018 25,9554 25,8683 25,8830 25,9341
29/10/2018 25,9147 25,8398 25,8774 25,8838
28/10/2018 25,9050 25,7987 25,8199 25,8750
27/10/2018 25,8326 25,8041 25,8069 25,8165
25/10/2018 25,8839 25,8025 25,8685 25,8147
24/10/2018 25,8877 25,8061 25,8670 25,8691
23/10/2018 25,8852 25,7581 25,7795 25,8667
22/10/2018 25,8467 25,7611 25,8166 25,7793
21/10/2018 25,8968 25,7985 25,8755 25,8178
20/10/2018 25,8779 25,8604 25,8679 25,8657
18/10/2018 25,8982 25,8339 25,8758 25,8545
17/10/2018 25,9035 25,8168 25,8335 25,8730
16/10/2018 25,8638 25,8088 25,8275 25,8379
15/10/2018 25,8473 25,7903 25,8239 25,8252
14/10/2018 25,8478 25,7689 25,8147 25,8231
13/10/2018 25,8163 25,8163 25,8163 25,8163
11/10/2018 25,8430 25,7513 25,8208 25,7857
10/10/2018 25,9022 25,7972 25,8823 25,8207
09/10/2018 25,9044 25,7924 25,8110 25,8818
08/10/2018 25,8449 25,7574 25,7820 25,8129
07/10/2018 25,8053 25,7263 25,7430 25,7824
06/10/2018 25,7798 25,7439 25,7694 25,7479
04/10/2018 25,8180 25,7080 25,7860 25,7360
03/10/2018 25,8345 25,7019 25,7262 25,7868
02/10/2018 25,8293 25,6836 25,8028 25,7272
01/10/2018 25,8754 25,7651 25,7842 25,8027
30/09/2018 25,8525 25,7005 25,7635 25,7853
29/09/2018 25,7833 25,7424 25,7680 25,7640
27/09/2018 25,7962 25,6496 25,6925 25,7640
26/09/2018 25,7351 25,6260 25,6430 25,6932
25/09/2018 25,6922 25,5650 25,6055 25,6387
24/09/2018 25,6450 25,5550 25,6040 25,6092
23/09/2018 25,6625 25,5705 25,5855 25,6125
22/09/2018 25,6311 25,5486 25,5873 25,5835
20/09/2018 25,6223 25,5216 25,5630 25,5994
19/09/2018 25,5940 25,4952 25,5074 25,5629
18/09/2018 25,5368 25,4116 25,4270 25,5080
17/09/2018 25,4688 25,4126 25,4478 25,4306
16/09/2018 25,4933 25,4297 25,4695 25,4495
15/09/2018 25,5035 25,4446 25,4699 25,4695
13/09/2018 25,5337 25,4466 25,5188 25,4766
12/09/2018 25,6061 25,4969 25,5935 25,5190
11/09/2018 25,6725 25,5408 25,6520 25,5875
10/09/2018 25,6691 25,6010 25,6490 25,6515
09/09/2018 25,7241 25,6178 25,6890 25,6516
08/09/2018 25,7172 25,6822 25,7007 25,6870
06/09/2018 25,7381 25,6691 25,7165 25,6873
05/09/2018 25,7675 25,6812 25,7365 25,7181
04/09/2018 25,7730 25,7137 25,7310 25,7373
03/09/2018 25,7640 25,6973 25,7379 25,7311
02/09/2018 25,8072 25,7198 25,7455 25,7363
01/09/2018 25,7705 25,7265 25,7663 25,7435
30/08/2018 25,8020 25,7175 25,7745 25,7697
29/08/2018 25,7918 25,7186 25,7496 25,7739
28/08/2018 25,7780 25,6865 25,7010 25,7493
27/08/2018 25,7400 25,6798 25,7120 25,7028
26/08/2018 25,7824 25,6800 25,7774 25,7126
25/08/2018 25,7701 25,7474 25,7496 25,7635
23/08/2018 25,7793 25,7044 25,7420 25,7542
22/08/2018 25,7853 25,6984 25,7265 25,7434
21/08/2018 25,7594 25,6905 25,7401 25,7265
20/08/2018 25,7957 25,6932 25,7424 25,7410
19/08/2018 25,7739 25,6750 25,7189 25,7422
18/08/2018 25,7075 25,6651 25,6829 25,6930
16/08/2018 25,7597 25,6770 25,7543 25,6934
15/08/2018 25,7896 25,6779 25,7712 25,7554
14/08/2018 25,8260 25,6361 25,6960 25,7715
13/08/2018 25,7731 25,6658 25,7200 25,6953
12/08/2018 25,7854 25,6313 25,6620 25,7228
11/08/2018 25,6738 25,6346 25,6540 25,6630
09/08/2018 25,6785 25,5629 25,5890 25,6495
08/08/2018 25,6403 25,5473 25,5973 25,5879
07/08/2018 25,6153 25,5578 25,5915 25,5952
06/08/2018 25,6669 25,5750 25,6506 25,5960
05/08/2018 25,6862 25,6065 25,6715 25,6525
04/08/2018 25,7018 25,6345 25,6496 25,6690
02/08/2018 25,7102 25,6069 25,6463 25,6260
01/08/2018 25,6880 25,5486 25,5880 25,6465
31/07/2018 25,6116 25,5547 25,5761 25,5886
30/07/2018 25,6241 25,5556 25,5965 25,5762
29/07/2018 25,6699 25,5784 25,6135 25,5952
28/07/2018 25,6355 25,6040 25,6198 25,6140
26/07/2018 25,6634 25,5936 25,6311 25,6284
25/07/2018 25,6871 25,5863 25,6321 25,6301
24/07/2018 25,7338 25,6168 25,6740 25,6322
23/07/2018 25,8543 25,6552 25,7975 25,6728
22/07/2018 25,9155 25,7878 25,8800 25,8003
21/07/2018 25,9017 25,8633 25,8791 25,8782
19/07/2018 25,9569 25,8377 25,9362 25,8650
18/07/2018 25,9511 25,8258 25,8440 25,9376
17/07/2018 25,8831 25,8165 25,8530 25,8455
16/07/2018 25,8907 25,8295 25,8638 25,8532
15/07/2018 25,9233 25,8454 25,9090 25,8644
14/07/2018 25,9206 25,8905 25,9045 25,9105
12/07/2018 25,9529 25,8767 25,9260 25,8840
11/07/2018 25,9634 25,8835 25,9355 25,9291
10/07/2018 25,9709 25,8223 25,8410 25,9355
09/07/2018 25,9763 25,8125 25,8516 25,8410
08/07/2018 25,9201 25,8310 25,9123 25,8510
07/07/2018 25,9073 25,8670 25,8852 25,8940
05/07/2018 25,9816 25,8860 25,9420 25,8970
04/07/2018 26,0575 25,9099 26,0445 25,9465
03/07/2018 26,1371 25,9995 26,1280 26,0470
02/07/2018 26,1777 26,0573 26,0754 26,1238
01/07/2018 26,1384 25,9540 25,9830 26,0830
30/06/2018 26,0111 25,9558 25,9711 25,9865
28/06/2018 26,0616 25,8816 25,9280 25,9825
27/06/2018 26,0765 25,9087 25,9560 25,9353
26/06/2018 25,9897 25,6945 25,8955 25,9557
25/06/2018 25,9446 25,8469 25,9066 25,8971
24/06/2018 25,9753 25,7355 25,7825 25,9065
23/06/2018 25,8317 25,7792 25,8030 25,7840
21/06/2018 25,8956 25,7520 25,8796 25,7952
20/06/2018 25,9847 25,8050 25,8327 25,8792
19/06/2018 25,8730 25,7817 25,8481 25,8328
18/06/2018 25,8681 25,7672 25,7818 25,8477
17/06/2018 25,8179 25,6825 25,7410 25,7814
16/06/2018 25,7554 25,6955 25,7155 25,7410
14/06/2018 25,7930 25,6890 25,7342 25,7384
13/06/2018 25,7845 25,6440 25,7057 25,7338
12/06/2018 25,7445 25,6654 25,6870 25,7082
11/06/2018 25,7250 25,6041 25,6410 25,6893
10/06/2018 25,7895 25,6227 25,7715 25,6414
09/06/2018 25,8120 25,7502 25,7880 25,7665
07/06/2018 25,8904 25,7288 25,7665 25,7450
06/06/2018 25,8162 25,6139 25,6890 25,7665
05/06/2018 25,6953 25,5775 25,6270 25,6865
04/06/2018 25,7253 25,5760 25,6997 25,6300
03/06/2018 25,8319 25,6845 25,8140 25,6995
02/06/2018 25,8406 25,7982 25,8177 25,8165
31/05/2018 25,8463 25,7758 25,8244 25,7961
30/05/2018 25,8755 25,7440 25,8661 25,8217
29/05/2018 25,9537 25,8132 25,9373 25,8664
28/05/2018 25,9507 25,7048 25,7387 25,9377
27/05/2018 25,7705 25,6733 25,7295 25,7393
26/05/2018 25,7432 25,7107 25,7277 25,7295
24/05/2018 25,8411 25,6910 25,7965 25,7240
23/05/2018 25,8524 25,7502 25,7725 25,7968
22/05/2018 25,8599 25,6668 25,6934 25,7696
21/05/2018 25,7378 25,6294 25,6768 25,6948
20/05/2018 25,7462 25,6153 25,6250 25,6771
19/05/2018 25,6609 25,6147 25,6435 25,6265
17/05/2018 25,6790 25,5426 25,5820 25,6423
16/05/2018 25,6891 25,4650 25,5176 25,5802
15/05/2018 25,5853 25,4923 25,5715 25,5185
14/05/2018 25,6061 25,4856 25,5012 25,5711
13/05/2018 25,5274 25,4642 25,4895 25,5015
12/05/2018 25,5195 25,4546 25,4941 25,4895
10/05/2018 25,5271 25,4477 25,4860 25,4935
09/05/2018 25,5896 25,4440 25,5725 25,4824
08/05/2018 25,6189 25,5449 25,5618 25,5730
07/05/2018 25,6020 25,4787 25,5246 25,5613
06/05/2018 25,5417 25,4560 25,4615 25,5248
05/05/2018 25,4848 25,4303 25,4798 25,4615
03/05/2018 25,5314 25,4595 25,5075 25,4710
02/05/2018 25,6262 25,4683 25,5940 25,5082
01/05/2018 25,7087 25,5491 25,6735 25,5936
30/04/2018 25,8574 25,5767 25,5931 25,6709
29/04/2018 25,6156 25,4487 25,5032 25,5927
28/04/2018 25,5032 25,5032 25,5032 25,5032
26/04/2018 25,5070 25,4497 25,4740 25,4696
25/04/2018 25,5027 25,4095 25,4625 25,4745
24/04/2018 25,4804 25,4226 25,4437 25,4627
23/04/2018 25,4771 25,4024 25,4296 25,4433
22/04/2018 25,4527 25,3392 25,4136 25,4293
21/04/2018 25,4136 25,4136 25,4136 25,4136
19/04/2018 25,4007 25,3012 25,3343 25,3586
18/04/2018 25,3563 25,2844 25,3074 25,3344
17/04/2018 25,3407 25,2505 25,2703 25,3023
16/04/2018 25,3033 25,2343 25,2598 25,2699
15/04/2018 25,3330 25,2410 25,3330 25,2609
14/04/2018 25,3330 25,3330 25,3330 25,3330
12/04/2018 25,3293 25,2757 25,3081 25,2990
11/04/2018 25,3486 25,2795 25,3226 25,3098
10/04/2018 25,3484 25,2930 25,3089 25,3220
09/04/2018 25,3706 25,2885 25,3459 25,3095
08/04/2018 25,4035 25,3189 25,4035 25,3448
07/04/2018 25,4035 25,4035 25,4035 25,4035
05/04/2018 25,3958 25,3141 25,3262 25,3710
04/04/2018 25,3715 25,3007 25,3253 25,3261
03/04/2018 25,3670 25,3009 25,3215 25,3262
02/04/2018 25,3843 25,2926 25,3479 25,3211
01/04/2018 25,4074 25,3267 25,3680 25,3453
31/03/2018 25,3680 25,3680 25,3680 25,3680
29/03/2018 25,4061 25,3042 25,3847 25,3507
28/03/2018 25,4814 25,3615 25,4555 25,3839
27/03/2018 25,4976 25,4313 25,4767 25,4541
26/03/2018 25,4951 25,4256 25,4570 25,4772
25/03/2018 25,4808 25,3918 25,4328 25,4569
24/03/2018 25,4319 25,4319 25,4319 25,4319
22/03/2018 25,4551 25,3859 25,4096 25,4286
21/03/2018 25,4297 25,3641 25,4089 25,4106
20/03/2018 25,4478 25,3805 25,4113 25,4088
19/03/2018 25,4451 25,3983 25,4210 25,4109
18/03/2018 25,4438 25,3977 25,4087 25,4253
17/03/2018 25,4087 25,4087 25,4087 25,4087
15/03/2018 25,4449 25,3831 25,4037 25,4123
14/03/2018 25,4568 25,3830 25,4390 25,4038
13/03/2018 25,5113 25,4232 25,4864 25,4378
12/03/2018 25,5092 25,4297 25,4544 25,4850
11/03/2018 25,4920 25,4359 25,4655 25,4556
10/03/2018 25,4655 25,4655 25,4655 25,4655
08/03/2018 25,4932 25,3939 25,4171 25,4607
07/03/2018 25,4428 25,3896 25,4205 25,4164
06/03/2018 25,4419 25,3700 25,3905 25,4209
05/03/2018 25,4359 25,3647 25,4136 25,3899
04/03/2018 25,4377 25,3469 25,3671 25,4112
01/03/2018 25,4492 25,3518 25,4337 25,3670
28/02/2018 25,4508 25,3858 25,4079 25,4359
27/02/2018 25,4525 25,3737 25,4250 25,4100
26/02/2018 25,4552 25,3505 25,3660 25,4280
25/02/2018 25,4156 25,3412 25,3604 25,3661
22/02/2018 25,3716 25,3100 25,3553 25,3610
21/02/2018 25,3829 25,3041 25,3551 25,3520
20/02/2018 25,3885 25,3106 25,3329 25,3571
19/02/2018 25,3585 25,2854 25,3033 25,3319
18/02/2018 25,3761 25,2817 25,3359 25,3017
15/02/2018 25,3725 25,3061 25,3501 25,3369
14/02/2018 25,3961 25,3290 25,3659 25,3506
13/02/2018 25,4056 25,3278 25,3685 25,3637
12/02/2018 25,4126 25,3419 25,3758 25,3695
11/02/2018 25,4050 25,3245 25,3883 25,3790
08/02/2018 25,4131 25,2830 25,3710 25,3849
07/02/2018 25,3911 25,2200 25,2644 25,3712
06/02/2018 25,2832 25,1905 25,2294 25,2623
05/02/2018 25,2545 25,1855 25,2257 25,2255
04/02/2018 25,2560 25,1206 25,2365 25,2246
01/02/2018 25,2584 25,1615 25,1896 25,2394
31/01/2018 25,3090 25,1612 25,2730 25,1849
30/01/2018 25,3345 25,2552 25,3070 25,2745
29/01/2018 25,3498 25,2896 25,3040 25,3077
28/01/2018 25,3500 25,2774 25,3035 25,3005
25/01/2018 25,3806 25,2838 25,3534 25,3060
24/01/2018 25,4135 25,3387 25,3876 25,3535
23/01/2018 25,4182 25,3583 25,3871 25,3859
22/01/2018 25,4308 25,3679 25,4025 25,3940
21/01/2018 25,4231 25,3665 25,3935 25,4060
18/01/2018 25,4476 25,3365 25,3586 25,3788
17/01/2018 25,4189 25,3410 25,3698 25,3567
16/01/2018 25,4659 25,3666 25,4251 25,3694
15/01/2018 25,5509 25,4056 25,5316 25,4248
14/01/2018 25,5487 25,4948 25,5124 25,5333
11/01/2018 25,5402 25,4813 25,5037 25,5140
10/01/2018 25,5719 25,4837 25,5576 25,5017
09/01/2018 25,6285 25,5308 25,5472 25,5605
08/01/2018 25,5820 25,5162 25,5498 25,5514
07/01/2018 25,5694 25,4987 25,5335 25,5525
04/01/2018 25,6010 25,4818 25,5162 25,5144
03/01/2018 25,5462 25,4532 25,4632 25,5158
02/01/2018 25,5933 25,4758 25,5070 25,5006
01/01/2018 25,5867 25,4806 25,5512 25,5037
31/12/2017 25,5856 25,5032 25,5408 25,5406
28/12/2017 25,6123 25,5069 25,5772 25,5405
27/12/2017 25,9562 25,5328 25,9306 25,5788
26/12/2017 25,9578 25,7288 25,7683 25,9283
25/12/2017 25,8098 25,7041 25,7269 25,7720
24/12/2017 25,7946 25,6796 25,7568 25,7399
21/12/2017 25,7991 25,6842 25,7246 25,7529
20/12/2017 25,7737 25,6669 25,6830 25,7237
19/12/2017 25,7200 25,6365 25,6797 25,6912
18/12/2017 25,7312 25,6366 25,6875 25,6813
17/12/2017 25,7274 25,6544 25,6844 25,6884
14/12/2017 25,7273 25,6671 25,6975 25,6863
13/12/2017 25,7144 25,6418 25,6599 25,7005
12/12/2017 25,6854 25,6017 25,6318 25,6600
11/12/2017 25,6582 25,5825 25,6147 25,6316
10/12/2017 25,6395 25,5391 25,5604 25,6099
07/12/2017 25,5923 25,5378 25,5782 25,5560
06/12/2017 25,6420 25,5565 25,6188 25,5772
05/12/2017 25,6939 25,5987 25,6466 25,6201
04/12/2017 25,6883 25,5467 25,6028 25,6477
03/12/2017 25,6283 25,5295 25,5707 25,6018
30/11/2017 25,5916 25,4817 25,5125 25,5731
29/11/2017 25,5473 25,4588 25,4945 25,5124
28/11/2017 25,5120 25,4571 25,4884 25,4919
27/11/2017 25,5020 25,4135 25,4416 25,4886
26/11/2017 25,4674 25,4004 25,4388 25,4399
23/11/2017 25,4660 25,3935 25,4321 25,4471
22/11/2017 25,5053 25,4104 25,4802 25,4281
21/11/2017 25,5155 25,4561 25,4918 25,4794
20/11/2017 25,5618 25,4768 25,5424 25,4917
19/11/2017 25,6043 25,5183 25,5739 25,5429
16/11/2017 25,6043 25,5362 25,5638 25,5723
15/11/2017 25,6641 25,5317 25,6463 25,5671
14/11/2017 25,7040 25,5832 25,6040 25,6460
13/11/2017 25,6446 25,5247 25,5613 25,6065
12/11/2017 25,5861 25,5221 25,5534 25,5663
09/11/2017 25,5318 25,5318 25,5318 25,5318
08/11/2017 25,6092 25,5050 25,5859 25,5318
07/11/2017 25,6127 25,5273 25,5538 25,5841
06/11/2017 25,6063 25,5370 25,5638 25,5539
05/11/2017 25,7086 25,5488 25,7057 25,5631
02/11/2017 25,7191 25,6131 25,6710 25,6812
01/11/2017 25,7394 25,5103 25,5655 25,6707
31/10/2017 25,6680 25,5460 25,6440 25,5641
30/10/2017 25,6864 25,6314 25,6643 25,6448
29/10/2017 25,6878 25,6038 25,6207 25,6646
28/10/2017 25,6207 25,6207 25,6207 25,6207
26/10/2017 25,7243 25,6053 25,6769 25,6154
25/10/2017 25,7198 25,5514 25,5848 25,6776
24/10/2017 25,6324 25,5700 25,6096 25,5847
23/10/2017 25,6943 25,5693 25,6625 25,6103
22/10/2017 25,7003 25,6108 25,6845 25,6630
21/10/2017 25,6910 25,6910 25,6910 25,6910
19/10/2017 25,7441 25,6194 25,7256 25,6941
18/10/2017 25,7458 25,6910 25,7161 25,7250
17/10/2017 25,7707 25,6692 25,7554 25,7157
16/10/2017 25,8139 25,7100 25,7973 25,7534
15/10/2017 25,8294 25,7351 25,8079 25,7976
14/10/2017 25,8097 25,8097 25,8097 25,8097
12/10/2017 25,9004 25,7992 25,8753 25,8053
11/10/2017 25,9033 25,8462 25,8812 25,8750
10/10/2017 25,9037 25,8599 25,8736 25,8813
09/10/2017 25,9174 25,8592 25,8836 25,8735
08/10/2017 25,9263 25,8608 25,8879 25,8835
07/10/2017 25,8857 25,8857 25,8857 25,8857
05/10/2017 25,9222 25,7937 25,8132 25,8990
04/10/2017 25,8702 25,7863 25,8382 25,8138
03/10/2017 25,9417 25,8088 25,9253 25,8405
02/10/2017 25,9639 25,9076 25,9506 25,9241
01/10/2017 26,0264 25,9113 25,9889 25,9504
30/09/2017 25,9871 25,9871 25,9871 25,9871
28/09/2017 26,0413 25,9235 26,0239 25,9907
27/09/2017 26,0621 25,9961 26,0254 26,0256
26/09/2017 26,1048 25,9638 26,0287 26,0245
25/09/2017 26,0766 26,0138 26,0462 26,0285
24/09/2017 26,0809 26,0216 26,0429 26,0461
23/09/2017 26,0506 26,0506 26,0506 26,0506
21/09/2017 26,0951 26,0290 26,0747 26,0482
20/09/2017 26,1207 26,0556 26,0974 26,0728
19/09/2017 26,1364 26,0799 26,1065 26,0962
18/09/2017 26,1469 26,0842 26,1150 26,1115
17/09/2017 26,1442 26,0727 26,0979 26,1146
16/09/2017 26,0896 26,0896 26,0896 26,0896
14/09/2017 26,1098 26,0525 26,0674 26,0908
13/09/2017 26,1258 26,0529 26,1086 26,0661
12/09/2017 26,1247 26,0822 26,0930 26,1081
11/09/2017 26,1285 26,0681 26,0825 26,0943
10/09/2017 26,1243 26,0568 26,1209 26,0826
09/09/2017 26,1184 26,1184 26,1184 26,1184
07/09/2017 26,1448 26,0891 26,1256 26,1150
06/09/2017 26,1648 26,0783 26,0975 26,1255
05/09/2017 26,1217 26,0811 26,1006 26,1007
04/09/2017 26,1180 26,0538 26,0728 26,0988
03/09/2017 26,0975 26,0305 26,0570 26,0729
02/09/2017 26,0506 26,0506 26,0506 26,0506
31/08/2017 26,1396 26,0277 26,1092 26,0524
30/08/2017 26,1443 26,0383 26,0548 26,1064
29/08/2017 26,1491 26,0189 26,1064 26,0562
28/08/2017 26,1530 26,0814 26,0955 26,1074
27/08/2017 26,1207 26,0747 26,0995 26,0956
26/08/2017 26,1168 26,1168 26,1168 26,1168
24/08/2017 26,1236 26,0742 26,1101 26,1024
23/08/2017 26,1431 26,0821 26,1208 26,1106
22/08/2017 26,1405 26,0736 26,0965 26,1207
21/08/2017 26,1309 26,0725 26,1179 26,0955
20/08/2017 26,1272 26,0486 26,0510 26,1181
19/08/2017 26,0476 26,0476 26,0476 26,0476
17/08/2017 26,1315 26,0468 26,0691 26,0510
16/08/2017 26,0950 26,0080 26,0584 26,0692
15/08/2017 26,1664 26,0300 26,1307 26,0602
14/08/2017 26,1833 26,1085 26,1375 26,1322
13/08/2017 26,1805 26,1071 26,1631 26,1395
12/08/2017 26,1583 26,1583 26,1583 26,1583
10/08/2017 26,1983 26,1437 26,1808 26,1650
09/08/2017 26,2035 26,1396 26,1723 26,1819
08/08/2017 26,2099 26,1077 26,1393 26,1724
07/08/2017 26,1781 26,1121 26,1341 26,1389
06/08/2017 26,1710 26,0812 26,1127 26,1344
05/08/2017 26,1140 26,1140 26,1140 26,1140
03/08/2017 26,1617 26,0027 26,0462 26,1098
02/08/2017 26,1313 25,9018 26,0972 26,0461
01/08/2017 26,1787 26,0836 26,1610 26,0971
31/07/2017 26,1760 26,0732 26,0835 26,1621
30/07/2017 26,1302 26,0429 26,0748 26,0834
29/07/2017 26,0740 26,0740 26,0740 26,0740
27/07/2017 26,0780 26,0329 26,0559 26,0704
26/07/2017 26,0900 26,0090 26,0335 26,0561
25/07/2017 26,0607 26,0048 26,0403 26,0334
24/07/2017 26,0664 25,9974 26,0393 26,0401
23/07/2017 26,0756 26,0057 26,0517 26,0396
22/07/2017 26,0419 26,0419 26,0419 26,0419
20/07/2017 26,0965 26,0100 26,0411 26,0430
19/07/2017 26,1087 25,9929 26,0889 26,0410
18/07/2017 26,1421 26,0170 26,1001 26,0891
17/07/2017 26,1387 26,0603 26,0777 26,0993
16/07/2017 26,1112 26,0526 26,0755 26,0778
15/07/2017 26,0705 26,0705 26,0705 26,0705
13/07/2017 26,1219 26,0602 26,1058 26,0765
12/07/2017 26,1390 26,0862 26,1042 26,1051
11/07/2017 26,1439 26,0655 26,1093 26,1039
10/07/2017 26,1674 26,0672 26,0829 26,1096
09/07/2017 26,1235 26,0563 26,0928 26,0799
08/07/2017 26,0905 26,0905 26,0905 26,0905
06/07/2017 26,1710 26,0490 26,1359 26,0930
05/07/2017 26,1755 26,0679 26,0979 26,1365
04/07/2017 26,1625 26,0790 26,1482 26,0978
03/07/2017 26,1616 26,1017 26,1251 26,1464
02/07/2017 26,1508 26,0874 26,1248 26,1259
01/07/2017 26,1190 26,1190 26,1190 26,1190
29/06/2017 26,2782 26,0895 26,2184 26,1229
28/06/2017 26,3209 26,1684 26,2940 26,2183
27/06/2017 26,3475 26,2668 26,2876 26,2906
26/06/2017 26,3352 26,2430 26,3069 26,2905
25/06/2017 26,3165 26,2167 26,2654 26,3075
24/06/2017 26,2678 26,2678 26,2678 26,2678
22/06/2017 26,3280 26,2505 26,2872 26,2668
21/06/2017 26,3322 26,2464 26,2930 26,2887
20/06/2017 26,3419 26,2537 26,2922 26,2997
19/06/2017 26,3440 26,1507 26,1728 26,2921
18/06/2017 26,2337 26,1232 26,1760 26,1765
17/06/2017 26,1760 26,1760 26,1760 26,1760
15/06/2017 26,2940 26,1594 26,2563 26,1771
14/06/2017 26,2987 26,1337 26,1930 26,2562
13/06/2017 26,2077 26,1139 26,1399 26,1950
12/06/2017 26,2417 26,1313 26,1935 26,1404
11/06/2017 26,2379 26,1720 26,1782 26,1932
10/06/2017 26,1763 26,1763 26,1763 26,1763
08/06/2017 26,3167 26,1535 26,2901 26,1756
07/06/2017 26,3302 26,2511 26,3135 26,2904
06/06/2017 26,3690 26,2954 26,3184 26,3085
05/06/2017 26,3568 26,2999 26,3217 26,3196
04/06/2017 26,3595 26,2897 26,3284 26,3158
03/06/2017 26,3309 26,3309 26,3309 26,3309
01/06/2017 26,3815 26,3119 26,3311 26,3423
31/05/2017 26,4160 26,3130 26,3558 26,3354
30/05/2017 26,4965 26,3290 26,4635 26,3544
29/05/2017 26,5408 26,4397 26,5190 26,4642
28/05/2017 26,5305 26,4131 26,4642 26,5194
27/05/2017 26,4701 26,4701 26,4701 26,4701
25/05/2017 26,4884 26,4112 26,4434 26,4675
24/05/2017 26,5198 26,4016 26,4585 26,4443
23/05/2017 26,5089 26,4255 26,4367 26,4593
22/05/2017 26,5475 26,4209 26,5097 26,4372
21/05/2017 26,5658 26,4700 26,4895 26,5099
20/05/2017 26,4895 26,4895 26,4895 26,4895
18/05/2017 26,6039 26,4684 26,5910 26,4914
17/05/2017 26,7292 26,4809 26,4994 26,5905
16/05/2017 26,5302 26,3574 26,3830 26,4995
15/05/2017 26,4864 26,3423 26,4583 26,3833
14/05/2017 26,5840 26,4452 26,5615 26,4574
13/05/2017 26,5615 26,5615 26,5615 26,5615
11/05/2017 26,6077 26,5438 26,5744 26,5575
10/05/2017 26,6468 26,5491 26,5707 26,5764
09/05/2017 26,7163 26,5521 26,6324 26,5706
08/05/2017 26,7098 26,6105 26,6727 26,6320
07/05/2017 26,7518 26,6175 26,7448 26,6743
06/05/2017 26,7448 26,7448 26,7448 26,7448
04/05/2017 26,8504 26,7039 26,8308 26,7401
03/05/2017 26,8721 26,7267 26,7424 26,8292
02/05/2017 26,9338 26,7237 26,9148 26,7433
01/05/2017 26,9596 26,8344 26,8356 26,9144
30/04/2017 26,8856 26,7886 26,8363 26,8373
29/04/2017 26,8363 26,8363 26,8363 26,8363
27/04/2017 27,0447 26,8079 27,0350 26,8383
26/04/2017 27,0575 26,8680 26,8944 27,0333
25/04/2017 26,9707 26,8212 26,8522 26,8938
24/04/2017 26,8906 26,7689 26,8412 26,8521
23/04/2017 26,9360 26,7531 26,9360 26,8390
22/04/2017 26,9360 26,9360 26,9360 26,9360
20/04/2017 27,0001 26,8670 26,8865 26,9311
19/04/2017 27,0329 26,8642 26,8853 26,8874
18/04/2017 26,9036 26,7408 26,7950 26,8865
17/04/2017 26,8163 26,6468 26,6774 26,7948
16/04/2017 26,7009 26,6317 26,6953 26,6811
15/04/2017 26,6953 26,6953 26,6953 26,6953
13/04/2017 26,7126 26,6400 26,6974 26,6985
12/04/2017 26,7479 26,6654 26,7016 26,6982
11/04/2017 26,7225 26,6300 26,6902 26,7010
10/04/2017 26,7431 26,5680 26,6195 26,6901
09/04/2017 26,6382 26,5007 26,5854 26,6229
08/04/2017 26,5865 26,5865 26,5865 26,5865
06/04/2017 26,7476 26,5300 26,6273 26,5825
05/04/2017 27,1334 26,5572 27,0419 26,6272
04/04/2017 27,0774 27,0250 27,0474 27,0407
03/04/2017 27,1126 27,0228 27,0580 27,0477
02/04/2017 27,0917 27,0098 27,0662 27,0573
01/04/2017 27,0687 27,0586 27,0637 27,0611
30/03/2017 27,2530 27,0079 27,1427 27,0268
29/03/2017 27,2318 27,0096 27,0276 27,1453
28/03/2017 27,0534 27,0071 27,0216 27,0248
27/03/2017 27,0346 27,0087 27,0194 27,0211
26/03/2017 27,0426 27,0078 27,0410 27,0200
25/03/2017 27,1211 27,0911 27,1211 27,0961
23/03/2017 27,0361 27,0044 27,0234 27,0136
22/03/2017 27,0368 27,0075 27,0206 27,0242
21/03/2017 27,0368 27,0054 27,0205 27,0210
20/03/2017 27,0359 27,0068 27,0203 27,0210
19/03/2017 27,0610 27,0072 27,0283 27,0205
18/03/2017 27,0308 27,0106 27,0106 27,0283
16/03/2017 27,0375 27,0076 27,0210 27,0189
15/03/2017 27,0379 27,0048 27,0233 27,0216
14/03/2017 27,0391 27,0065 27,0210 27,0230
13/03/2017 27,0364 27,0061 27,0205 27,0207
12/03/2017 27,0497 27,0057 27,0471 27,0202
11/03/2017 27,0522 27,0294 27,0294 27,0471
09/03/2017 27,0349 27,0058 27,0212 27,0228
08/03/2017 27,0372 27,0091 27,0203 27,0211
07/03/2017 27,0412 27,0061 27,0241 27,0205
06/03/2017 27,0394 27,0096 27,0196 27,0234
05/03/2017 27,0363 26,9668 26,9897 27,0233
02/03/2017 27,0363 27,0084 27,0212 27,0218
01/03/2017 27,0363 27,0065 27,0220 27,0213
28/02/2017 27,0359 27,0078 27,0187 27,0216
27/02/2017 27,0343 27,0082 27,0142 27,0211
26/02/2017 27,0370 27,0060 27,0259 27,0204
23/02/2017 27,0360 27,0072 27,0214 27,0159
22/02/2017 27,0363 27,0057 27,0225 27,0218
21/02/2017 27,0397 27,0068 27,0238 27,0222
20/02/2017 27,0363 27,0070 27,0218 27,0206
19/02/2017 27,0509 27,0013 27,0077 27,0212
16/02/2017 27,0357 27,0065 27,0204 27,0221
15/02/2017 27,0363 27,0075 27,0215 27,0209
14/02/2017 27,0364 27,0058 27,0219 27,0212
13/02/2017 27,0344 27,0057 27,0225 27,0201
12/02/2017 27,0350 26,9910 26,9910 27,0199
09/02/2017 27,0359 27,0075 27,0212 27,0212
08/02/2017 27,0359 27,0071 27,0218 27,0204
07/02/2017 27,0358 27,0057 27,0210 27,0221
06/02/2017 27,0371 27,0084 27,0212 27,0202
05/02/2017 27,0427 27,0100 27,0363 27,0207
02/02/2017 27,0353 27,0054 27,0228 27,0208
01/02/2017 27,0376 27,0070 27,0205 27,0232
31/01/2017 27,0363 27,0073 27,0262 27,0201
30/01/2017 27,0358 27,0083 27,0226 27,0204
29/01/2017 27,0880 27,0079 27,0880 27,0228
26/01/2017 27,0366 27,0078 27,0205 27,0226
25/01/2017 27,0433 27,0092 27,0213 27,0210
24/01/2017 27,0388 27,0040 27,0206 27,0216
23/01/2017 27,0484 27,0052 27,0307 27,0205
22/01/2017 27,0523 27,0023 27,0308 27,0312
19/01/2017 27,0405 27,0058 27,0228 27,0251
18/01/2017 27,0383 27,0046 27,0202 27,0232
17/01/2017 27,0400 27,0025 27,0190 27,0212
16/01/2017 27,0500 27,0015 27,0270 27,0250
15/01/2017 27,0435 26,9316 26,9316 27,0220
12/01/2017 27,0435 27,0015 27,0220 27,0260
11/01/2017 27,0455 27,0030 27,0360 27,0240
10/01/2017 27,0920 26,9975 27,0240 27,0340
09/01/2017 27,0435 27,0045 27,0210 27,0190
08/01/2017 27,0385 27,0030 27,0161 27,0180
05/01/2017 27,0461 26,9940 27,0220 27,0170
04/01/2017 27,1519 26,9940 27,0240 27,0190
03/01/2017 27,0580 27,0029 27,0210 27,0210
02/01/2017 27,0820 26,9706 27,0200 27,0240
01/01/2017 27,0890 26,8230 26,9975 27,0195

Οικονομία & Αγορές

Κ. Τσουκαλάς: «Οι τράπεζες, εκμεταλλεύονται στην ουσία τον ίδιο τον καταθέτη και τους κόπους του»

Χρηματιστήριο: Άγγιξε τις 1.430 μονάδες, με διήμερο ράλι 6,5% στις τράπεζες

Ο καφές στα ύψη και λόγω… Τραμπ

Κ. Χατζηδάκης στη Βουλή: Μειώσαμε τους φόρους, αυξήσαμε τα έσοδα

H Jaguar λανσάρει τη μεγαλύτερη αλλαγή στην ιστορία της (και διχάζει τους πάντες)

Εξοικονομώ 2025: 434 εκατ. ευρώ για την ενεργειακή αναβάθμιση κατοικιών

Γερμανία: «Κυβέρνηση των ηλιθίων;»

ΑΔΕΔΥ: Στάση εργασίας για μισθούς και δώρα 11 Δεκεμβρίου

Τέλος η Carlsberg από τη Ρωσία: Η Baltika Breweries εξαγοράζει τα περιουσιακά της στοιχεία

Microsoft: Αντιμέτωπη με μαζική αγωγή 1,3 δισ. στη Βρετανία για αθέμιτο ανταγωνισμό στο cloud

Χρηματιστήριο: Νέα άνοδος στις τράπεζες, παρά τα «βαρίδια»

Τιμές διαμερισμάτων: Νέα άνοδος 7,8% το γ’ τρίμηνο

Έσοδα 1,66 δισ. από φόρο… επί φόρων

Χρηματιστήριο: Κρατά το πόδι στο… γκάζι

Η στιγμή της αλήθειας για τη Γαλλία: Πώς έφτασε στο χείλος πολιτικού και οικονομικού χάους

Τροπολογία ΥΠΕΘΟ: Δυνατότητα απόκτησης όλων των μετοχών της ΔΕΠΑ Εμπορίας από το ΤΑΙΠΕΔ – Διευρύνεται η φοροαπαλλαγή για δωρεές στο Δημόσιο

Περισσότερα