Ισοτιμίες \

Δολάριο / Γρίβνα Ουκρανίας
USDUAH
Κατηγορία: ΕΥΡΩΠΗ
41,00
Τελ. Ενημ.:
02:00
Αγορά 40.9847
Πώληση 41.5537
Χαμ. 52 εβδ. Υψ. 52 εβδ.
36,03 41,54

Απόδοση

7 ημερών
-0,25%
1 μηνός
-0,17%
3 μηνών
-0,08%
6 μηνών
3,95%
1 έτους
14,51%
2 έτων
12,16%
5 έτων
70,70%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 41,2391 41,1354 41,1374 41,2391
18/11/2024 41,2887 41,2144 41,2163 41,2887
17/11/2024 41,4450 41,2253 41,4450 41,2272
14/11/2024 41,3331 41,2116 41,2136 41,3331
13/11/2024 41,6502 41,2179 41,6326 41,2198
12/11/2024 41,3823 41,3387 41,3823 41,3438
11/11/2024 41,4400 41,3929 41,3948 41,4400
10/11/2024 41,5283 41,3426 41,5283 41,3446
07/11/2024 41,3038 41,2326 41,2344 41,3038
06/11/2024 41,4218 41,3299 41,4218 41,3317
05/11/2024 41,4578 41,4559 41,4578 41,4578
04/11/2024 41,4849 41,4831 41,4849 41,4849
03/11/2024 41,4741 41,2062 41,2080 41,4741
31/10/2024 41,3366 41,1686 41,1704 41,3366
30/10/2024 41,1903 41,1842 41,1860 41,1903
29/10/2024 41,2980 41,2601 41,2620 41,2980
28/10/2024 41,3942 41,3650 41,3942 41,3669
27/10/2024 41,3573 41,3554 41,3573 41,3573
24/10/2024 41,4397 41,1643 41,1662 41,4397
23/10/2024 41,2560 41,2065 41,2084 41,2560
22/10/2024 41,4558 41,2420 41,4558 41,2439
21/10/2024 41,4319 41,3316 41,4319 41,3335
20/10/2024 41,3097 41,1534 41,1553 41,3097
17/10/2024 41,3622 41,2331 41,3622 41,2350
16/10/2024 41,3365 41,2165 41,3365 41,2183
15/10/2024 41,2635 41,2250 41,2635 41,2269
14/10/2024 41,2496 41,2075 41,2496 41,2093
13/10/2024 41,2359 41,2073 41,2359 41,2091
10/10/2024 41,2314 41,2024 41,2314 41,2042
09/10/2024 41,2814 41,2398 41,2814 41,2416
08/10/2024 41,2157 41,1892 41,2157 41,1910
07/10/2024 41,1875 41,1374 41,1392 41,1875
06/10/2024 41,3843 41,1795 41,3843 41,1814
03/10/2024 41,2189 41,1539 41,2189 41,1557
02/10/2024 41,3738 41,2001 41,3738 41,2019
01/10/2024 41,3931 41,2521 41,3931 41,2539
30/09/2024 41,4322 41,2813 41,4322 41,2830
29/09/2024 41,2118 41,1383 41,1400 41,2118
26/09/2024 41,1599 41,1133 41,1151 41,1599
25/09/2024 41,4455 41,1726 41,4455 41,1744
24/09/2024 41,2389 41,0743 41,0761 41,2389
23/09/2024 41,4321 41,3287 41,4321 41,3305
22/09/2024 41,3757 41,3344 41,3362 41,3757
19/09/2024 41,4761 41,3450 41,4761 41,3467
18/09/2024 41,6348 41,4987 41,6348 41,5004
17/09/2024 41,5315 41,4658 41,4986 41,4675
16/09/2024 41,5419 41,4822 41,4891 41,5419
15/09/2024 41,5124 41,3666 41,3684 41,5124
12/09/2024 41,3682 41,0607 41,0625 41,3682
11/09/2024 41,4360 41,3158 41,4360 41,3268
10/09/2024 41,2693 41,2594 41,2612 41,2693
09/09/2024 41,2009 41,1757 41,1775 41,2009
08/09/2024 41,1568 41,0733 41,0751 41,1568
05/09/2024 40,9918 40,9836 40,9906 40,9918
04/09/2024 41,1158 41,0200 41,1158 41,0217
03/09/2024 41,2983 41,1093 41,2983 41,1111
02/09/2024 41,3357 41,1902 41,1920 41,3357
01/09/2024 41,1693 41,1577 41,1595 41,1693
29/08/2024 41,2796 41,0619 41,2796 41,0637
28/08/2024 41,3309 41,2074 41,2092 41,3309
27/08/2024 41,3091 41,2191 41,3091 41,2427
26/08/2024 41,3641 41,3496 41,3641 41,3513
25/08/2024 41,3280 40,9970 40,9988 41,3280
22/08/2024 41,4115 41,2814 41,4115 41,2831
21/08/2024 41,3451 41,2592 41,2609 41,3451
20/08/2024 41,3764 41,2042 41,2060 41,3764
19/08/2024 41,3675 41,2082 41,2100 41,2737
18/08/2024 41,3816 41,0882 41,0900 41,3816
15/08/2024 41,2574 41,0692 41,2574 41,0710
14/08/2024 41,2989 41,1222 41,2989 41,2711
13/08/2024 41,2515 41,0913 41,0931 41,2515
12/08/2024 41,3392 41,2880 41,2899 41,3392
11/08/2024 41,3104 41,1336 41,1354 41,3104
08/08/2024 41,1492 41,1024 41,1042 41,1492
07/08/2024 41,0555 40,9366 40,9384 41,0555
06/08/2024 40,9692 40,9290 40,9309 40,9692
05/08/2024 41,1301 41,0217 41,1301 41,0236
04/08/2024 41,1609 40,9054 40,9072 41,1609
01/08/2024 41,2366 41,1422 41,1441 41,2366
31/07/2024 41,1292 41,0279 41,0298 41,1292
30/07/2024 41,0816 40,9934 41,0816 40,9953
29/07/2024 41,1021 41,0306 41,0967 41,0325
28/07/2024 41,0629 41,0261 41,0629 41,0385
25/07/2024 41,2065 41,0368 41,2065 41,0387
24/07/2024 41,2533 41,2204 41,2533 41,2222
23/07/2024 41,3211 41,2488 41,3211 41,2506
22/07/2024 41,3410 41,2424 41,3410 41,2443
21/07/2024 41,4545 41,3536 41,4545 41,3555
20/07/2024 41,4861 41,4843 41,4861 41,4861
18/07/2024 41,6296 41,4753 41,6296 41,4771
17/07/2024 41,4836 41,4555 41,4573 41,4836
16/07/2024 41,4700 41,2923 41,2941 41,4619
15/07/2024 41,3036 41,0881 41,0899 41,3036
14/07/2024 41,0260 41,0111 41,0260 41,0140
11/07/2024 41,0196 40,8346 40,8365 40,9550
10/07/2024 40,9085 40,6837 40,7044 40,9070
09/07/2024 40,8131 40,7467 40,8033 40,7486
08/07/2024 40,7918 40,7226 40,7318 40,7918
07/07/2024 40,7340 40,5487 40,5506 40,7340
04/07/2024 40,5465 40,4739 40,4761 40,4833
03/07/2024 40,5698 40,5346 40,5698 40,5365
02/07/2024 40,6904 40,6549 40,6568 40,6904
01/07/2024 40,7735 40,6909 40,6929 40,7735
30/06/2024 40,6435 40,3146 40,3165 40,6435
27/06/2024 40,5197 40,4542 40,4751 40,4562
26/06/2024 40,5454 40,5140 40,5454 40,5160
25/06/2024 40,6666 40,5260 40,6666 40,5280
24/06/2024 40,6378 40,5812 40,5831 40,6378
23/06/2024 40,6003 40,4047 40,4074 40,6003
20/06/2024 40,6006 40,4372 40,6006 40,4392
19/06/2024 40,5459 40,5161 40,5459 40,5181
18/06/2024 40,5462 40,5067 40,5130 40,5462
17/06/2024 40,5914 40,5490 40,5509 40,5914
16/06/2024 40,6704 40,6399 40,6558 40,6418
15/06/2024 40,6632 40,6613 40,6632 40,6632
13/06/2024 40,9669 40,6797 40,9669 40,6817
12/06/2024 40,8351 40,2789 40,2808 40,8351
11/06/2024 40,4826 40,4690 40,4709 40,4826
10/06/2024 40,5123 40,3650 40,3670 40,5123
09/06/2024 40,7158 40,4368 40,6237 40,4387
06/06/2024 40,2059 40,0928 40,0947 40,2059
05/06/2024 40,1690 40,0687 40,0706 40,0890
04/06/2024 40,2414 40,1373 40,2414 40,1392
03/06/2024 40,3016 40,1292 40,1311 40,3016
02/06/2024 40,5296 40,3837 40,5296 40,3856
30/05/2024 40,5393 40,4549 40,4568 40,5390
29/05/2024 40,6806 40,5106 40,6806 40,5125
28/05/2024 40,5334 40,5159 40,5159 40,5334
27/05/2024 40,4909 40,3100 40,3100 40,4909
26/05/2024 40,3184 40,1097 40,1097 40,3184
23/05/2024 40,1561 40,0765 40,0765 40,1080
22/05/2024 39,9481 39,8320 39,8320 39,9481
21/05/2024 39,8509 39,8099 39,8509 39,8099
20/05/2024 39,8215 39,6783 39,6845 39,8215
19/05/2024 39,6706 39,3287 39,3287 39,6706
16/05/2024 39,4546 39,3789 39,3789 39,4546
15/05/2024 39,3452 39,3359 39,3359 39,3452
14/05/2024 39,5875 39,5816 39,5875 39,5816
13/05/2024 39,6581 39,5880 39,5880 39,6581
12/05/2024 39,6184 39,5941 39,6184 39,6077
11/05/2024 39,6125 39,6125 39,6125 39,6125
09/05/2024 39,5784 39,4219 39,4219 39,5784
08/05/2024 39,5940 39,4268 39,4268 39,5940
07/05/2024 39,4145 39,3808 39,3808 39,4145
06/05/2024 39,3097 39,2811 39,2811 39,3097
05/05/2024 39,3043 39,2795 39,2795 39,2930
02/05/2024 39,4282 39,3513 39,4282 39,3513
01/05/2024 39,5395 39,4413 39,4413 39,5395
30/04/2024 39,7742 39,5941 39,7573 39,5941
29/04/2024 39,6752 39,5267 39,6752 39,5267
28/04/2024 39,6650 39,6463 39,6650 39,6604
25/04/2024 39,6259 39,5757 39,6259 39,5757
24/04/2024 39,6390 39,4799 39,4799 39,6390
23/04/2024 39,5432 39,3850 39,3850 39,5432
22/04/2024 39,7300 39,5395 39,7300 39,5395
21/04/2024 39,7946 39,7895 39,7895 39,7946
18/04/2024 39,8175 39,7845 39,7845 39,8175
17/04/2024 39,6354 39,4274 39,4336 39,6354
16/04/2024 39,5924 39,5101 39,5924 39,5101
15/04/2024 39,7243 39,5581 39,7243 39,5581
14/04/2024 39,5581 39,4272 39,4433 39,5581
11/04/2024 39,4182 39,2232 39,2232 39,4182
10/04/2024 39,4507 39,2130 39,4507 39,2130
09/04/2024 39,0084 38,9571 38,9571 39,0084
08/04/2024 38,9151 38,8858 38,8858 38,9151
07/04/2024 39,0086 38,8620 38,8620 38,8931
04/04/2024 39,0743 38,7818 39,0743 38,7818
03/04/2024 38,9995 38,9106 38,9106 38,9995
02/04/2024 39,2442 39,1273 39,2442 39,1273
01/04/2024 39,3296 39,3285 39,3285 39,3296
31/03/2024 39,2090 39,2090 39,2090 39,2090
28/03/2024 39,2705 39,2245 39,2662 39,2245
27/03/2024 39,2840 39,2281 39,2840 39,2281
26/03/2024 39,3381 39,2833 39,3381 39,2833
25/03/2024 39,2472 39,2169 39,2472 39,2261
24/03/2024 39,2825 38,9973 39,0139 39,2825
21/03/2024 39,1029 38,9975 39,1029 38,9975
20/03/2024 38,8880 38,8136 38,8136 38,8880
19/03/2024 39,1496 39,1040 39,1040 39,1496
18/03/2024 39,1574 39,0977 39,0977 39,1574
17/03/2024 39,1040 38,8084 38,8084 39,1040
14/03/2024 38,9148 38,7954 38,9114 38,7954
13/03/2024 38,7411 38,6951 38,7411 38,6951
12/03/2024 38,7646 38,5379 38,5379 38,7586
11/03/2024 38,4940 38,4179 38,4250 38,4940
10/03/2024 38,4014 38,1983 38,1983 38,4014
07/03/2024 38,2313 37,8999 37,8999 38,2313
06/03/2024 38,1575 37,9203 38,1575 37,9203
05/03/2024 38,4238 38,2292 38,4238 38,2292
04/03/2024 38,4125 38,3233 38,3233 38,4125
03/03/2024 38,3149 38,0910 38,0910 38,3149
29/02/2024 38,1498 38,0722 38,0722 38,1498
28/02/2024 38,1053 38,0409 38,1053 38,0409
27/02/2024 38,3460 38,0757 38,3460 38,0757
26/02/2024 38,4135 38,2701 38,4135 38,2701
25/02/2024 38,3974 38,3137 38,3137 38,3974
22/02/2024 38,5760 38,2831 38,5760 38,2831
21/02/2024 38,5365 38,4834 38,5365 38,4834
20/02/2024 38,6320 38,4325 38,4325 38,6320
19/02/2024 38,4845 38,3420 38,3420 38,4845
18/02/2024 38,2931 38,0589 38,0589 38,2931
15/02/2024 38,0795 37,8048 37,8048 38,0795
14/02/2024 38,0979 37,8917 38,0979 37,8917
13/02/2024 38,3781 38,1719 38,3781 38,1719
12/02/2024 38,1429 37,9747 37,9747 38,1429
11/02/2024 37,9601 37,5691 37,5691 37,9601
08/02/2024 37,6502 37,5016 37,5016 37,6502
07/02/2024 37,5702 37,5628 37,5702 37,5628
06/02/2024 37,6020 37,5366 37,5366 37,6020
05/02/2024 37,6480 37,5872 37,5978 37,6480
04/02/2024 37,9105 37,5637 37,8590 37,5983
01/02/2024 37,5229 37,3884 37,3884 37,5229
31/01/2024 37,6459 37,5872 37,6459 37,5984
30/01/2024 37,8625 37,4728 37,8625 37,4728
29/01/2024 37,8524 37,8206 37,8524 37,8206
28/01/2024 37,9420 37,8764 37,9420 37,8764
25/01/2024 37,8415 37,7942 37,7942 37,8415
24/01/2024 37,6364 37,5157 37,5157 37,6364
23/01/2024 37,5071 37,4593 37,5071 37,4593
22/01/2024 37,4619 37,4264 37,4264 37,4619
21/01/2024 37,4901 37,4076 37,4901 37,4076
18/01/2024 37,6794 37,5422 37,6794 37,5422
17/01/2024 37,8065 37,6685 37,8065 37,6685
16/01/2024 37,9784 37,8678 37,9780 37,8678
15/01/2024 38,0062 37,9315 38,0062 37,9315
14/01/2024 37,9057 37,8315 37,8644 37,9057
11/01/2024 37,8709 37,8288 37,8701 37,8288
10/01/2024 38,0856 37,8906 38,0856 37,8906
09/01/2024 38,1969 38,1533 38,1533 38,1969
08/01/2024 38,1655 38,1418 38,1655 38,1418
07/01/2024 38,2302 37,9745 37,9745 38,2302
04/01/2024 38,0854 38,0234 38,0234 38,0854
03/01/2024 38,1240 38,0307 38,1240 38,0307
02/01/2024 38,2035 38,0849 38,2035 38,0849
01/01/2024 38,1502 38,1502 38,1502 38,1502
31/12/2023 38,1497 38,1290 38,1497 38,1290
28/12/2023 38,2088 38,0250 38,2088 38,0250
27/12/2023 38,2602 37,5778 37,6065 38,2602
26/12/2023 37,7877 37,7877 37,7877 37,7877
24/12/2023 37,5678 37,5296 37,5296 37,5549
21/12/2023 37,5471 37,4815 37,5471 37,5269
20/12/2023 37,6011 37,5728 37,5728 37,6011
19/12/2023 37,6221 37,2395 37,2395 37,6221
18/12/2023 37,3186 37,1914 37,1914 37,3186
17/12/2023 37,2899 37,2078 37,2899 37,2078
14/12/2023 37,0757 36,8267 36,8267 37,0757
13/12/2023 36,9995 36,6490 36,6490 36,9995
12/12/2023 37,0349 37,0069 37,0069 37,0349
11/12/2023 36,9939 36,8984 36,8984 36,9939
10/12/2023 36,9197 36,7850 36,7850 36,9197
07/12/2023 36,7374 36,6243 36,6243 36,7374
06/12/2023 36,7412 36,7090 36,7412 36,7090
05/12/2023 36,7822 36,7129 36,7817 36,7129
04/12/2023 36,6896 36,6670 36,6670 36,6896
03/12/2023 36,5861 36,4924 36,4924 36,5861
30/11/2023 36,4792 36,3815 36,3815 36,4792
29/11/2023 36,4405 36,3540 36,4405 36,3540
28/11/2023 36,3767 36,1865 36,1865 36,3767
27/11/2023 36,3468 36,2400 36,2400 36,3468
26/11/2023 36,2631 35,9860 35,9871 36,2631
23/11/2023 36,0711 36,0463 36,0463 36,0711
22/11/2023 36,0812 36,0270 36,0812 36,0270
21/11/2023 36,1950 36,0395 36,1950 36,0395
20/11/2023 36,0937 35,9132 35,9323 36,0937
19/11/2023 36,0137 35,9790 36,0128 36,0137
16/11/2023 36,2128 36,1302 36,2128 36,1302
15/11/2023 36,2800 36,2381 36,2800 36,2381
14/11/2023 36,2324 35,8205 35,8205 36,2324
13/11/2023 36,3146 36,1812 36,1812 36,3146
12/11/2023 36,2521 36,0751 36,0751 36,2499
09/11/2023 36,1059 36,1008 36,1059 36,1008
08/11/2023 36,0471 35,9166 35,9166 36,0471
07/11/2023 36,0561 35,9676 35,9676 36,0561
06/11/2023 36,1897 35,9994 36,1897 35,9994
05/11/2023 36,0549 35,8846 35,8967 36,0549
02/11/2023 36,2862 36,1371 36,2862 36,1371
01/11/2023 36,1869 36,1526 36,1526 36,1869
31/10/2023 36,3219 36,3219 36,3219 36,3219
30/10/2023 36,3163 36,2404 36,3163 36,2404
29/10/2023 36,3861 36,3734 36,3861 36,3734
26/10/2023 36,4442 36,4150 36,4150 36,4442
25/10/2023 36,5798 36,4885 36,5798 36,4885
24/10/2023 36,6769 36,5297 36,6769 36,5297
23/10/2023 36,5671 36,2875 36,3314 36,5671
22/10/2023 36,5507 36,5236 36,5236 36,5507
19/10/2023 36,5241 36,5241 36,5241 36,5241
18/10/2023 36,6741 36,5920 36,6741 36,5920
17/10/2023 36,6169 36,4763 36,4763 36,6169
16/10/2023 36,4695 36,2880 36,2880 36,4695
15/10/2023 36,3802 36,3664 36,3664 36,3802
12/10/2023 36,7213 36,3652 36,7213 36,3652
11/10/2023 36,4483 36,4136 36,4136 36,4483
10/10/2023 36,4903 36,4141 36,4141 36,4903
09/10/2023 36,4970 36,3867 36,3867 36,4970
08/10/2023 36,5883 36,5288 36,5883 36,5288
05/10/2023 36,6582 36,5138 36,5138 36,6582
04/10/2023 36,6308 36,5723 36,5908 36,6308
03/10/2023 36,6650 36,6139 36,6650 36,6139
02/10/2023 36,9679 36,6634 36,9679 36,6634
01/10/2023 37,0915 36,7512 37,0915 36,7512
28/09/2023 36,9713 36,8470 36,8470 36,9713
27/09/2023 37,0599 36,9421 37,0599 36,9421
26/09/2023 37,0601 36,9616 37,0601 36,9616
25/09/2023 37,1195 36,9346 37,1195 36,9346
24/09/2023 36,9178 36,8669 36,8669 36,9178
21/09/2023 36,9284 36,9076 36,9076 36,9284
20/09/2023 37,1818 36,9548 37,1818 36,9548
19/09/2023 36,9894 36,9496 36,9894 36,9496
18/09/2023 36,9360 36,8579 36,8579 36,9360
17/09/2023 36,9264 36,8770 36,8770 36,9264
14/09/2023 37,2581 36,9341 37,2581 36,9341
13/09/2023 36,9314 36,9215 36,9215 36,9314
12/09/2023 36,9527 36,6032 36,6032 36,9418
11/09/2023 36,8855 36,7602 36,8855 36,7602
10/09/2023 36,9532 36,8709 36,8823 36,8709
07/09/2023 36,9245 36,9043 36,9043 36,9245
06/09/2023 37,0052 36,9203 37,0052 36,9203
05/09/2023 37,0017 36,9215 37,0017 36,9215
04/09/2023 36,9910 36,9542 36,9700 36,9910
03/09/2023 37,1648 36,9269 37,1648 36,9628
31/08/2023 37,0511 36,9347 37,0511 36,9347
30/08/2023 36,9354 36,7887 36,7887 36,9354
29/08/2023 36,9555 36,7184 36,7184 36,9555
28/08/2023 36,9256 36,8893 36,8893 36,9256
27/08/2023 36,9406 36,9317 36,9406 36,9352
24/08/2023 37,1418 36,9208 37,1418 36,9208
23/08/2023 36,9333 36,7295 36,7295 36,9333
22/08/2023 37,0713 36,9346 37,0713 36,9346
21/08/2023 36,9419 36,9247 36,9247 36,9419
20/08/2023 36,9069 36,8694 36,8773 36,9069
16/08/2023 36,9259 36,9259 36,9259 36,9259
15/08/2023 37,0272 36,9413 37,0272 36,9413
14/08/2023 37,0613 36,9262 37,0613 36,9262
13/08/2023 37,1222 36,9546 37,1222 36,9546
12/08/2023 37,0707 37,0707 37,0707 37,0707
10/08/2023 36,9281 36,8780 36,8780 36,9281
09/08/2023 36,9495 36,7452 36,9495 36,7452
08/08/2023 36,9347 36,7358 36,7358 36,9347
07/08/2023 36,8719 36,7357 36,8719 36,7357
06/08/2023 36,9169 36,7148 36,7148 36,9125
05/08/2023 36,6978 36,6978 36,6978 36,6978
03/08/2023 36,9450 36,8631 36,8631 36,9450
02/08/2023 37,0665 36,9156 37,0665 36,9156
01/08/2023 36,9859 36,8858 36,8858 36,9859
31/07/2023 37,0922 36,9458 37,0922 36,9458
30/07/2023 36,9540 36,8326 36,8326 36,9540
27/07/2023 37,4597 36,8826 37,4597 36,8826
26/07/2023 36,9421 36,9150 36,9150 36,9421
25/07/2023 36,9495 36,9080 36,9080 36,9495
24/07/2023 37,0128 36,9406 37,0128 36,9406
23/07/2023 36,9138 36,7366 36,7493 36,9092
20/07/2023 37,1521 36,7613 37,1521 36,7613
19/07/2023 36,9357 36,7442 36,7442 36,9357
18/07/2023 37,0260 36,7601 37,0260 36,7601
17/07/2023 36,9454 36,7165 36,7165 36,9454
16/07/2023 36,7384 36,7298 36,7298 36,7384
13/07/2023 36,7592 36,7232 36,7592 36,7232
12/07/2023 36,9197 36,5451 36,5451 36,9197
11/07/2023 36,9395 36,5827 36,8917 36,5827
10/07/2023 36,9955 36,7755 36,7755 36,9955
09/07/2023 36,9402 36,6920 36,6920 36,9402
06/07/2023 36,9403 36,9369 36,9403 36,9369
05/07/2023 37,0321 36,9391 37,0321 36,9391
04/07/2023 36,9616 36,9196 36,9616 36,9196
03/07/2023 36,9471 36,8739 36,8739 36,9471
02/07/2023 36,8956 36,7697 36,7697 36,8956
29/06/2023 37,1176 36,9346 37,1176 36,9346
28/06/2023 37,0867 36,9242 37,0867 36,9242
27/06/2023 36,9454 36,9217 36,9217 36,9454
26/06/2023 36,9437 36,9348 36,9348 36,9437
25/06/2023 36,9263 36,7953 36,8044 36,9263
22/06/2023 37,1024 36,9322 37,1024 36,9322
21/06/2023 36,9361 36,6963 36,6963 36,9361
20/06/2023 36,9728 36,9282 36,9728 36,9282
19/06/2023 36,9350 36,9281 36,9350 36,9281
18/06/2023 36,9603 36,9294 36,9421 36,9294
15/06/2023 36,8983 36,5907 36,5907 36,8983
14/06/2023 36,9527 36,8283 36,8283 36,9527
13/06/2023 36,9546 36,9386 36,9546 36,9386
12/06/2023 36,9753 36,9513 36,9753 36,9513
11/06/2023 36,9863 36,9415 36,9863 36,9415
08/06/2023 36,9097 36,7480 36,7480 36,9097
07/06/2023 36,9495 36,9256 36,9495 36,9256
06/06/2023 36,9220 36,9121 36,9220 36,9121
05/06/2023 36,9585 36,8532 36,8532 36,9585
04/06/2023 37,1879 36,8685 37,1879 36,8685
01/06/2023 36,9390 36,7505 36,7505 36,9390
31/05/2023 36,9186 36,8972 36,8972 36,9186
30/05/2023 36,9195 36,9104 36,9195 36,9104
29/05/2023 36,9257 36,7552 36,7552 36,9257
28/05/2023 37,0176 36,7432 37,0176 36,7432
27/05/2023 37,0019 37,0019 37,0019 37,0019
25/05/2023 36,9277 36,9254 36,9254 36,9277
24/05/2023 36,9312 36,9232 36,9312 36,9232
23/05/2023 36,9461 36,8791 36,9461 36,8791
22/05/2023 36,9695 36,9190 36,9695 36,9190
21/05/2023 36,9509 36,8322 36,8322 36,9509
18/05/2023 37,0758 36,9374 37,0758 36,9374
17/05/2023 36,9433 36,8967 36,8967 36,9433
16/05/2023 37,0168 36,9243 37,0168 36,9243
15/05/2023 36,9338 36,9156 36,9156 36,9338
14/05/2023 37,1090 36,9434 37,1090 36,9434
11/05/2023 36,9627 36,9368 36,9368 36,9627
10/05/2023 36,9194 36,6190 36,6190 36,9194
09/05/2023 36,9608 36,7719 36,9608 36,7719
08/05/2023 37,1318 36,9443 37,1318 36,9443
07/05/2023 36,9368 36,9350 36,9368 36,9350
04/05/2023 37,0515 36,9373 37,0515 36,9373
03/05/2023 36,9245 36,7916 36,7916 36,9245
02/05/2023 36,9259 36,5512 36,5512 36,9259
01/05/2023 36,6977 36,6977 36,6977 36,6977
30/04/2023 36,8454 36,8454 36,8454 36,8454
27/04/2023 36,9640 36,9166 36,9640 36,9166
26/04/2023 36,9328 36,9264 36,9328 36,9264
25/04/2023 36,9578 36,8928 36,8928 36,9578
24/04/2023 36,8205 36,7424 36,8205 36,7424
23/04/2023 36,9603 36,8358 36,8358 36,8390
20/04/2023 36,9389 36,9128 36,9389 36,9128
19/04/2023 36,9309 36,8567 36,8567 36,9309
18/04/2023 36,9423 36,7381 36,7381 36,9423
17/04/2023 36,9405 36,7680 36,9405 36,7680
16/04/2023 37,2173 36,7625 37,2173 36,7625
13/04/2023 36,9611 36,9611 36,9611 36,9611
12/04/2023 36,7424 36,7424 36,7424 36,7424
11/04/2023 36,9289 36,9289 36,9289 36,9289
10/04/2023 36,9492 36,9492 36,9492 36,9492
09/04/2023 36,8066 36,8066 36,8066 36,8066
06/04/2023 36,7695 36,7695 36,7695 36,7695
05/04/2023 36,8047 36,8047 36,8047 36,8047
04/04/2023 36,9457 36,9457 36,9457 36,9457
03/04/2023 36,8011 36,8011 36,8011 36,8011
02/04/2023 36,7667 36,7667 36,7667 36,7667
30/03/2023 36,7336 36,6717 36,7336 36,6717
29/03/2023 36,7565 36,7565 36,7565 36,7565
28/03/2023 36,9228 36,9228 36,9228 36,9228
27/03/2023 36,9180 36,8773 36,9180 36,8773
26/03/2023 36,9166 36,9166 36,9166 36,9166
23/03/2023 36,9627 36,9627 36,9627 36,9627
22/03/2023 36,7108 36,7108 36,7108 36,7108
21/03/2023 36,9338 36,9338 36,9338 36,9338
20/03/2023 36,9303 36,8997 36,8997 36,9303
19/03/2023 36,9335 36,7732 36,7732 36,9335
16/03/2023 36,9303 36,7058 36,7058 36,7996
15/03/2023 36,7656 36,7232 36,7232 36,7656
14/03/2023 36,7866 36,6970 36,6970 36,7866
13/03/2023 36,7776 36,7362 36,7776 36,7362
12/03/2023 36,9626 36,6351 36,6351 36,9626
10/03/2023 36,7180 36,7180 36,7180 36,7180
09/03/2023 36,9136 36,7301 36,8497 36,7301
08/03/2023 36,9465 36,9231 36,9231 36,9465
07/03/2023 37,3225 36,9250 37,3225 36,9250
06/03/2023 36,9219 36,7683 36,7683 36,9219
05/03/2023 36,9272 36,8539 36,8539 36,9272
02/03/2023 36,9883 36,9410 36,9883 36,9410
01/03/2023 37,0463 36,9385 36,9964 36,9385
28/02/2023 37,0177 36,9317 37,0177 36,9317
27/02/2023 36,9263 36,6688 36,6688 36,9263
26/02/2023 36,8214 36,7516 36,8214 36,7516
23/02/2023 36,7632 36,7599 36,7599 36,7632
22/02/2023 36,7864 36,7443 36,7864 36,7443
21/02/2023 36,7799 36,7435 36,7799 36,7435
20/02/2023 36,9669 36,7777 36,9669 36,7777
19/02/2023 36,9401 36,5378 36,5378 36,9401
16/02/2023 37,1128 36,7562 37,1128 36,7562
15/02/2023 36,9560 36,9308 36,9560 36,9308
14/02/2023 37,0165 36,8052 36,8052 37,0165
13/02/2023 36,7405 36,5692 36,5692 36,7405
12/02/2023 36,8535 36,7551 36,8535 36,7551
09/02/2023 36,8521 36,7518 36,8521 36,7518
08/02/2023 36,7884 36,7202 36,7884 36,7202
07/02/2023 36,7347 36,6786 36,6786 36,7347
06/02/2023 36,8373 36,7420 36,8373 36,7420
05/02/2023 37,4270 36,7391 37,4270 36,7391
02/02/2023 37,1047 36,9323 37,1047 36,9323
01/02/2023 36,7468 36,5303 36,5303 36,7468
31/01/2023 36,9307 36,6734 36,6734 36,9307
30/01/2023 36,8753 36,7433 36,8753 36,7433
29/01/2023 36,7683 36,7275 36,7683 36,7275
26/01/2023 36,7977 36,7543 36,7977 36,7543
25/01/2023 36,7925 36,5677 36,5677 36,7925
24/01/2023 36,8267 36,7546 36,8267 36,7546
23/01/2023 36,9273 36,9189 36,9273 36,9189
22/01/2023 36,9561 36,5087 36,5087 36,9561
19/01/2023 36,7384 36,7038 36,7038 36,7384
18/01/2023 36,8425 36,7514 36,8425 36,7514
17/01/2023 36,8725 36,7273 36,8725 36,7273
16/01/2023 36,7832 36,7756 36,7756 36,7832
15/01/2023 36,7463 36,5538 36,5538 36,7463
12/01/2023 36,7477 36,4354 36,4354 36,7477
11/01/2023 36,7508 36,6893 36,6893 36,7508
10/01/2023 36,7652 36,7648 36,7652 36,7648
09/01/2023 36,7712 36,5741 36,5741 36,7712
08/01/2023 36,7430 36,1520 36,1520 36,7430
05/01/2023 37,0507 36,7785 37,0507 36,7785
04/01/2023 36,7727 36,6980 36,6980 36,7727
03/01/2023 36,7619 36,6132 36,6132 36,7619
02/01/2023 36,8382 36,7509 36,8382 36,7509
01/01/2023 36,7551 36,6644 36,6644 36,7551
29/12/2022 36,8560 36,7516 36,8560 36,7516
28/12/2022 36,9993 36,9298 36,9993 36,9298
27/12/2022 36,9775 36,9574 36,9775 36,9574
26/12/2022 36,9459 36,8001 36,8001 36,9459
25/12/2022 36,9132 36,9132 36,9132 36,9132
22/12/2022 36,9781 36,9237 36,9781 36,9237
21/12/2022 36,9241 36,8488 36,8488 36,9241
20/12/2022 36,9245 36,8249 36,8249 36,9245
19/12/2022 36,9386 36,7722 36,9386 36,7722
18/12/2022 36,9368 36,8530 36,8530 36,9368
15/12/2022 36,7658 36,6862 36,6862 36,7658
14/12/2022 36,8912 36,7693 36,8912 36,7693
13/12/2022 36,9476 36,4101 36,4101 36,9476
12/12/2022 37,0243 36,7464 36,9971 36,7464
11/12/2022 36,9093 36,8930 36,8930 36,9093
08/12/2022 36,7380 36,6847 36,6847 36,7380
07/12/2022 36,9271 36,8879 36,8879 36,9271
06/12/2022 37,0911 36,9243 37,0911 36,9243
05/12/2022 37,1228 36,9346 37,1228 36,9346
04/12/2022 36,9221 36,6375 36,6375 36,9221
01/12/2022 36,7696 36,4875 36,4875 36,7696
30/11/2022 36,7386 36,6866 36,6866 36,7386
29/11/2022 36,9138 36,8774 36,8774 36,9138
28/11/2022 37,3361 36,5328 37,3361 36,7862
27/11/2022 37,0837 36,9654 37,0837 36,9654
24/11/2022 36,9174 36,9142 36,9142 36,9174
23/11/2022 36,9453 36,5678 36,5678 36,9453
22/11/2022 36,9376 36,7768 36,7768 36,9376
21/11/2022 36,9383 36,6576 36,6576 36,9383
20/11/2022 37,1266 36,7694 37,1266 36,7694
17/11/2022 36,9028 36,8366 36,8366 36,9028
16/11/2022 37,0177 36,9089 37,0177 36,9089
15/11/2022 37,1786 36,8778 37,1786 36,8778
14/11/2022 36,9538 36,8112 36,8112 36,9538
13/11/2022 36,9509 36,8068 36,8068 36,9509
10/11/2022 36,9225 36,1169 36,1169 36,9225
09/11/2022 36,9213 36,9173 36,9213 36,9173
08/11/2022 36,8046 36,6865 36,6865 36,8046
07/11/2022 36,9272 36,6236 36,6236 36,9272
06/11/2022 36,7467 36,2506 36,2506 36,7467
05/11/2022 36,3166 36,3166 36,3166 36,3166
03/11/2022 36,8383 36,7545 36,8383 36,7545
02/11/2022 37,1639 36,8655 37,1639 36,8655
01/11/2022 37,1053 36,8997 37,1053 36,8997
31/10/2022 37,0847 36,9236 37,0847 36,9236
30/10/2022 36,9509 36,9153 36,9153 36,9509
27/10/2022 37,0934 36,9431 37,0934 36,9431
26/10/2022 36,8434 36,7302 36,7302 36,8434
25/10/2022 36,9137 36,6015 36,6015 36,9137
24/10/2022 36,9359 36,6666 36,6666 36,9359
23/10/2022 36,9375 36,5759 36,5759 36,7524
20/10/2022 37,0618 36,9232 37,0618 36,9232
19/10/2022 36,9983 36,8943 36,9983 36,8943
18/10/2022 36,9402 36,7601 36,7601 36,9402
17/10/2022 36,8963 36,4110 36,4110 36,8963
16/10/2022 36,8952 36,7580 36,8952 36,7580
13/10/2022 36,9462 36,7679 36,7679 36,9462
12/10/2022 36,9411 36,9398 36,9398 36,9411
11/10/2022 36,9792 36,9383 36,9792 36,9383
10/10/2022 36,9176 36,8285 36,8285 36,9176
09/10/2022 37,1582 36,9250 37,1582 36,9250
06/10/2022 37,2806 36,9120 37,2806 36,9120
05/10/2022 36,9692 36,9625 36,9625 36,9692
04/10/2022 37,1107 36,6060 36,6060 37,0675
03/10/2022 36,9472 36,5738 36,5738 36,9472
02/10/2022 36,7799 36,7402 36,7799 36,7402
29/09/2022 36,9503 36,3388 36,3388 36,9503
28/09/2022 36,7609 36,3098 36,3098 36,7609
27/09/2022 37,1444 36,8199 37,1444 36,8199
26/09/2022 36,9373 36,7745 36,7745 36,9373
25/09/2022 37,6295 36,7322 37,6295 36,7322
22/09/2022 37,0467 36,9049 37,0467 36,9049
21/09/2022 37,3274 36,9534 37,3274 36,9534
20/09/2022 37,0947 36,9594 37,0947 36,9594
19/09/2022 36,9240 36,7826 36,7826 36,9240
18/09/2022 36,9484 36,9047 36,9484 36,9047
15/09/2022 36,9413 36,6549 36,6549 36,9413
14/09/2022 37,0537 36,7340 37,0537 36,7340
13/09/2022 37,6713 36,9332 37,6713 36,9332
12/09/2022 36,9385 36,9192 36,9385 36,9192
11/09/2022 36,9402 36,9384 36,9386 36,9400
08/09/2022 36,9689 36,8011 36,8011 36,9689
07/09/2022 36,9220 36,5992 36,5992 36,9220
06/09/2022 37,0652 36,9386 37,0652 36,9386
05/09/2022 36,9087 36,8046 36,8046 36,9087
04/09/2022 37,2311 36,9332 37,2311 36,9332
01/09/2022 37,1643 36,9382 37,1643 36,9382
31/08/2022 36,9440 36,7446 36,7446 36,9440
30/08/2022 36,8930 36,8798 36,8930 36,8798
29/08/2022 36,8572 36,8388 36,8572 36,8388
28/08/2022 37,2517 36,9499 37,2517 36,9499
25/08/2022 36,9902 36,9606 36,9902 36,9606
24/08/2022 36,8923 36,7128 36,7128 36,8923
23/08/2022 36,9136 36,8184 36,8184 36,9136
22/08/2022 37,1940 36,9305 37,1940 36,9305
21/08/2022 36,9208 36,8538 36,8538 36,9208
18/08/2022 37,1970 36,7447 37,1970 36,7447
17/08/2022 36,8766 36,8517 36,8766 36,8517
16/08/2022 36,9540 36,7996 36,7996 36,9540
15/08/2022 37,0459 36,9261 37,0459 36,9261
14/08/2022 37,0223 36,8657 37,0223 36,8657
11/08/2022 37,0150 36,9247 37,0150 36,9247
10/08/2022 36,9230 36,7357 36,7357 36,9230
09/08/2022 36,9898 36,9521 36,9898 36,9521
08/08/2022 36,9308 36,9240 36,9308 36,9240
07/08/2022 37,1863 36,9043 37,1863 36,9043
04/08/2022 36,9542 36,6066 36,6066 36,9542
03/08/2022 36,8341 36,7995 36,8341 36,7995
02/08/2022 37,1803 36,7264 37,1803 36,7264
01/08/2022 36,9035 36,8001 36,8001 36,9035
31/07/2022 36,9853 36,9273 36,9853 36,9273
28/07/2022 36,9676 36,6456 36,6456 36,9676
27/07/2022 36,8892 36,7888 36,7888 36,8892
26/07/2022 36,8727 36,8392 36,8392 36,8727
25/07/2022 36,7968 36,5880 36,5880 36,7968
24/07/2022 36,7127 36,5581 36,7127 36,5581
21/07/2022 36,7804 36,7804 36,7804 36,7804
20/07/2022 29,7274 29,4330 29,5806 29,5618
19/07/2022 29,5969 29,5176 29,5969 29,5176
18/07/2022 29,6017 29,5487 29,6017 29,5487
17/07/2022 29,5217 29,4508 29,4508 29,5217
14/07/2022 29,5587 29,5103 29,5103 29,5587
13/07/2022 29,6572 29,5256 29,6572 29,5256
12/07/2022 29,5418 29,5076 29,5076 29,5418
11/07/2022 29,7587 29,5247 29,7587 29,5247
10/07/2022 29,5971 29,4964 29,4964 29,5971
07/07/2022 29,5536 29,4322 29,5536 29,4322
06/07/2022 29,5658 29,5398 29,5658 29,5398
05/07/2022 29,6360 29,5495 29,6360 29,5495
04/07/2022 29,5980 29,5418 29,5980 29,5418
03/07/2022 29,5932 29,5442 29,5932 29,5442
30/06/2022 29,5396 29,3227 29,3227 29,5396
29/06/2022 29,7419 29,5173 29,7419 29,5173
28/06/2022 29,7083 29,5063 29,7083 29,5063
27/06/2022 29,5676 29,5487 29,5676 29,5487
26/06/2022 29,6874 29,3728 29,4697 29,5500
23/06/2022 29,5304 29,5072 29,5072 29,5304
22/06/2022 29,6902 29,2496 29,2496 29,5550
21/06/2022 29,7215 29,3402 29,6576 29,5350
20/06/2022 29,5483 29,4050 29,5427 29,4050
19/06/2022 29,6147 29,5559 29,6147 29,5559
16/06/2022 29,6808 29,1667 29,1667 29,5500
15/06/2022 29,6968 29,4183 29,5651 29,5500
14/06/2022 29,5469 29,5377 29,5469 29,5377
13/06/2022 29,6757 29,5385 29,6757 29,5385
12/06/2022 29,8494 29,5584 29,8494 29,5584
09/06/2022 29,8108 29,4129 29,7993 29,5450
08/06/2022 29,6824 29,4067 29,5447 29,5500
07/06/2022 29,5162 29,4958 29,4958 29,5162
06/06/2022 29,7333 29,4150 29,6459 29,5500
05/06/2022 29,6531 29,3682 29,4664 29,5250
02/06/2022 29,4109 29,3489 29,3489 29,4109
01/06/2022 29,6923 29,5310 29,6923 29,5310
31/05/2022 29,6692 29,3678 29,4553 29,5500
30/05/2022 29,7214 29,4108 29,6237 29,5500
29/05/2022 29,5322 29,4582 29,4582 29,5322
26/05/2022 29,6725 29,3972 29,5247 29,5450
25/05/2022 29,5979 29,3423 29,4155 29,5250
24/05/2022 29,6541 29,3165 29,3627 29,5250
23/05/2022 29,6910 29,3681 29,5609 29,5700
22/05/2022 29,5614 29,5467 29,5614 29,5467
19/05/2022 29,6959 29,4224 29,5683 29,5500
18/05/2022 29,6932 29,4230 29,5612 29,5550
17/05/2022 29,6664 29,4062 29,5476 29,5250
16/05/2022 29,6500 29,3950 29,5151 29,5300
15/05/2022 29,6848 29,3524 29,4611 29,5450
12/05/2022 29,7125 29,5026 29,7125 29,5026
11/05/2022 30,3154 29,4064 30,3154 29,5500
10/05/2022 30,3115 30,2316 30,3115 30,2316
09/05/2022 30,2222 30,2125 30,2125 30,2222
08/05/2022 30,5873 30,0260 30,4499 30,2500
05/05/2022 30,2467 29,5549 29,5549 30,2467
04/05/2022 29,4829 29,1671 29,1671 29,4424
03/05/2022 29,4016 29,3398 29,3398 29,3921
02/05/2022 29,4678 29,2628 29,4052 29,4000
01/05/2022 30,3496 29,4125 30,3496 29,4125
28/04/2022 30,2496 30,2001 30,2001 30,2496
27/04/2022 30,4538 30,2256 30,4538 30,2256
26/04/2022 30,3923 30,2744 30,3923 30,2744
25/04/2022 30,2806 30,2336 30,2336 30,2806
24/04/2022 30,2502 29,4348 29,4348 30,2502
21/04/2022 29,5632 29,3818 29,5632 29,3818
20/04/2022 29,4870 29,3626 29,4572 29,4000
19/04/2022 29,5191 29,4115 29,5191 29,4115
18/04/2022 29,7573 29,4098 29,7463 29,5250
17/04/2022 29,7266 29,4839 29,6855 29,5250
14/04/2022 29,6608 29,4000 29,6608 29,4000
13/04/2022 29,5891 29,2423 29,2423 29,5300
12/04/2022 29,6630 29,3851 29,6630 29,3851
11/04/2022 29,6426 29,3997 29,5053 29,5250
10/04/2022 29,6013 29,3335 29,3925 29,5250
07/04/2022 29,5066 29,3483 29,4870 29,4050
06/04/2022 29,4576 29,3408 29,4003 29,4000
05/04/2022 29,6020 29,3355 29,6020 29,4000
04/04/2022 29,4951 29,3356 29,4669 29,4000
03/04/2022 29,4808 29,3395 29,4501 29,4000
31/03/2022 29,5934 29,4206 29,5934 29,4206
30/03/2022 29,6340 29,3618 29,4322 29,5300
29/03/2022 29,5493 29,2646 29,2646 29,5493
28/03/2022 29,5648 29,3363 29,5648 29,4000
27/03/2022 29,7088 29,3991 29,6541 29,5250
24/03/2022 29,6526 29,4152 29,5429 29,5250
23/03/2022 29,4678 29,3066 29,3258 29,4000
22/03/2022 29,4526 29,3086 29,3293 29,4000
21/03/2022 29,5040 29,2990 29,4952 29,4000
20/03/2022 29,4576 29,2140 29,3396 29,3000
17/03/2022 29,5208 29,3442 29,5110 29,4150
16/03/2022 29,6270 29,3814 29,3814 29,6270
15/03/2022 29,5076 29,4321 29,4477 29,4700
14/03/2022 29,6200 29,3686 29,3686 29,6200
13/03/2022 29,6519 29,3297 29,6519 29,4000
10/03/2022 29,5404 29,3177 29,5404 29,4100
09/03/2022 30,0600 29,3391 30,0600 29,4100
08/03/2022 30,0570 29,9845 29,9845 30,0570
07/03/2022 30,0640 29,9877 30,0039 30,0500
06/03/2022 30,4210 29,9948 30,4210 29,9948
03/03/2022 30,2244 30,0748 30,1058 30,1945
02/03/2022 30,0306 30,0306 30,0306 30,0306
01/03/2022 30,0420 30,0420 30,0420 30,0420
28/02/2022 30,0411 30,0411 30,0411 30,0411
27/02/2022 30,0880 30,0639 30,0880 30,0639
24/02/2022 29,9810 29,8200 29,8200 29,9810
23/02/2022 29,9058 29,4884 29,4884 29,9058
22/02/2022 29,3623 28,9617 28,9617 29,3623
21/02/2022 28,9322 28,6217 28,6217 28,9322
20/02/2022 28,5089 28,3584 28,3584 28,5089
17/02/2022 28,5007 28,2582 28,3302 28,4250
16/02/2022 28,4361 28,1076 28,1076 28,3350
15/02/2022 28,2679 27,9964 28,1715 28,1250
14/02/2022 28,5270 28,1835 28,5270 28,1835
13/02/2022 28,6307 28,1227 28,1227 28,4750
10/02/2022 28,1627 27,8938 27,9307 28,0800
09/02/2022 28,0787 27,7871 27,9947 27,9400
08/02/2022 28,0650 27,8184 27,9774 27,9150
07/02/2022 28,1122 27,8485 28,0021 27,9750
06/02/2022 28,2002 27,8276 28,2002 27,9150
03/02/2022 28,2446 27,8467 27,8467 28,1350
02/02/2022 28,4402 28,1146 28,4149 28,2250
01/02/2022 28,4692 28,2247 28,3823 28,3150
31/01/2022 28,5398 28,2132 28,2436 28,4350
30/01/2022 28,5842 28,2649 28,5695 28,3550
27/01/2022 29,0342 28,5625 29,0342 28,7350
26/01/2022 29,0598 28,7751 28,9073 28,8850
25/01/2022 28,7893 28,6046 28,6046 28,7893
24/01/2022 28,8069 28,3799 28,3799 28,6850
23/01/2022 28,6900 28,2944 28,2944 28,6900
20/01/2022 28,4220 28,1530 28,3788 28,2250
19/01/2022 28,4691 28,2163 28,3741 28,3350
18/01/2022 28,6194 28,2541 28,6194 28,3000
17/01/2022 28,5326 28,1472 28,1772 28,3600
16/01/2022 28,1874 28,0866 28,0866 28,1874
13/01/2022 28,1071 27,7390 27,7390 28,0300
12/01/2022 27,9446 27,5435 27,5435 27,8850
11/01/2022 27,8694 27,4594 27,4594 27,7800
10/01/2022 27,7068 27,4317 27,4581 27,6450
09/01/2022 27,6302 27,3548 27,3839 27,5500
07/01/2022 27,5150 27,5150 27,5150 27,5150
06/01/2022 27,5233 27,4975 27,5233 27,4975
05/01/2022 27,6155 27,3643 27,4738 27,4950
04/01/2022 27,5897 27,2422 27,2702 27,4600
03/01/2022 27,5545 27,2631 27,4036 27,4750
02/01/2022 27,4034 27,1116 27,1874 27,2750
30/12/2021 27,2956 27,2880 27,2956 27,2880
29/12/2021 27,4113 27,0960 27,1264 27,3000
28/12/2021 27,3734 27,1161 27,3112 27,2100
27/12/2021 27,2611 27,2340 27,2611 27,2340
26/12/2021 27,4005 27,1335 27,2420 27,2650
23/12/2021 27,3646 27,1148 27,2144 27,2650
22/12/2021 27,3477 27,0702 27,1650 27,2150
21/12/2021 27,3989 27,1471 27,2600 27,2850
20/12/2021 27,3330 27,0739 27,2538 27,1500
19/12/2021 27,4931 27,1513 27,4492 27,2800
16/12/2021 27,3908 27,0963 27,1576 27,2800
15/12/2021 27,3202 27,0892 27,2045 27,2100
14/12/2021 27,3253 27,0466 27,1095 27,1950
13/12/2021 27,1569 26,8561 26,8981 27,0650
12/12/2021 27,0579 26,8153 26,9161 26,9550
09/12/2021 27,1276 26,8345 27,1276 26,9000
08/12/2021 27,1943 26,9102 27,0451 27,1330
07/12/2021 27,3425 27,0630 27,2790 27,1650
06/12/2021 27,4638 27,1901 27,4016 27,2850
05/12/2021 27,4433 27,1965 27,3286 27,2900
02/12/2021 27,3873 27,2908 27,3873 27,2908
01/12/2021 27,4058 27,1436 27,2721 27,2650
30/11/2021 27,4267 27,1758 27,2167 27,3550
29/11/2021 27,3114 27,0482 27,2072 27,1800
28/11/2021 27,3743 27,0710 27,0780 27,3000
25/11/2021 27,2352 26,9761 27,0296 27,1500
24/11/2021 27,0193 26,9578 26,9578 27,0193
23/11/2021 27,0828 26,8331 26,9030 26,9950
22/11/2021 26,9867 26,6770 26,7710 26,8350
21/11/2021 26,8642 26,5956 26,6272 26,8050
18/11/2021 26,5756 26,4769 26,4769 26,5756
17/11/2021 26,5006 26,4798 26,4798 26,5006
16/11/2021 26,6036 26,3492 26,4733 26,4500
15/11/2021 26,4311 26,4311 26,4311 26,4311
14/11/2021 26,4778 26,1125 26,1367 26,3400
11/11/2021 26,3439 26,1066 26,1554 26,2900
10/11/2021 26,2126 26,0766 26,2126 26,0766
09/11/2021 26,2078 25,9859 26,0768 26,1300
08/11/2021 26,2009 25,9467 26,0626 26,0650
07/11/2021 26,2019 25,9731 26,0558 26,1100
04/11/2021 26,2794 26,0058 26,1991 26,1350
03/11/2021 26,1996 26,1898 26,1996 26,1898
02/11/2021 26,4227 26,1279 26,3463 26,2600
01/11/2021 26,4007 26,1391 26,2468 26,2650
31/10/2021 26,5129 26,1806 26,4762 26,3050
28/10/2021 26,2612 26,1611 26,1611 26,2612
27/10/2021 26,4671 26,2085 26,3854 26,3150
26/10/2021 26,5258 26,2637 26,4630 26,3700
25/10/2021 26,5424 26,2889 26,4463 26,4000
24/10/2021 26,5094 26,2273 26,2622 26,4050
21/10/2021 26,4147 26,1711 26,2914 26,3050
20/10/2021 26,4114 26,1212 26,1397 26,3350
19/10/2021 26,3678 26,0661 26,3078 26,1850
18/10/2021 26,3643 26,1238 26,2356 26,2450
17/10/2021 26,4421 26,3132 26,4421 26,3132
14/10/2021 26,5196 26,2653 26,4204 26,3950
13/10/2021 26,3772 26,2557 26,2557 26,3772
12/10/2021 26,3727 26,3427 26,3727 26,3427
11/10/2021 26,5011 26,2279 26,4025 26,3550
10/10/2021 26,3653 26,3194 26,3194 26,3653
07/10/2021 26,3535 26,3497 26,3535 26,3497
06/10/2021 26,4370 26,1637 26,2832 26,2900
05/10/2021 26,5070 26,2085 26,4252 26,3450
04/10/2021 26,5808 26,2829 26,5533 26,3800
03/10/2021 26,6551 26,4115 26,5816 26,5100
30/09/2021 26,6264 26,6260 26,6261 26,6262
29/09/2021 26,7739 26,4777 26,7192 26,5950
28/09/2021 26,5977 26,5951 26,5977 26,5951
27/09/2021 27,7194 26,4544 26,6621 27,5450
26/09/2021 26,7196 26,5033 26,6229 26,6000
23/09/2021 26,8414 26,5321 26,5595 26,7300
22/09/2021 26,7940 26,5281 26,7313 26,6400
21/09/2021 26,7738 26,5025 26,7316 26,5950
20/09/2021 26,8195 26,5980 26,6819 26,7300
19/09/2021 26,8701 26,5904 26,8042 26,7000
16/09/2021 26,8209 26,5602 26,7168 26,6800
15/09/2021 26,8164 26,5939 26,6616 26,7300
14/09/2021 26,6412 26,6328 26,6328 26,6412
13/09/2021 26,7534 26,5169 26,6078 26,6500
12/09/2021 26,8507 26,5625 26,7873 26,6800
09/09/2021 26,7260 26,7260 26,7260 26,7260
08/09/2021 26,7185 26,7185 26,7185 26,7185
07/09/2021 26,7468 26,7468 26,7468 26,7468
06/09/2021 26,6793 26,6793 26,6793 26,6793
05/09/2021 26,8851 26,7720 26,8851 26,7720
02/09/2021 26,9141 26,8973 26,9141 26,8973
01/09/2021 26,9838 26,9636 26,9636 26,9838
31/08/2021 27,0200 26,9955 26,9955 27,0200
30/08/2021 26,9029 26,7884 26,8393 26,9029
29/08/2021 26,8541 26,8267 26,8267 26,8541
26/08/2021 26,9290 26,8817 26,8817 26,9290
25/08/2021 26,9498 26,6509 26,6767 26,8550
24/08/2021 26,8381 26,5682 26,6900 26,7050
23/08/2021 26,6748 26,6594 26,6594 26,6748
22/08/2021 26,6885 26,6885 26,6885 26,6885
19/08/2021 26,7845 26,5776 26,6621 26,7000
18/08/2021 26,7757 26,5442 26,6449 26,6750
17/08/2021 26,7509 26,5098 26,6356 26,6500
16/08/2021 26,7060 26,6606 26,7060 26,6606
15/08/2021 26,8245 26,5554 26,5852 26,7550
12/08/2021 26,8661 26,5901 26,7566 26,6854
11/08/2021 26,7549 26,7513 26,7513 26,7549
10/08/2021 26,9066 26,6501 26,7862 26,7550
09/08/2021 26,8270 26,7634 26,8270 26,7634
08/08/2021 26,9423 26,6455 26,9423 26,7200
05/08/2021 27,0022 26,6926 26,9907 26,7900
04/08/2021 27,0542 26,8084 26,9848 26,8950
03/08/2021 27,0488 26,7821 26,8771 26,9250
02/08/2021 26,8834 26,8220 26,8834 26,8220
01/08/2021 26,9041 26,8387 26,9041 26,8387
29/07/2021 26,8584 26,8301 26,8584 26,8301
28/07/2021 26,8790 26,7719 26,7719 26,8790
27/07/2021 26,8636 26,8207 26,8207 26,8636
26/07/2021 26,9657 26,8779 26,9657 26,8779
25/07/2021 27,1005 26,8682 27,0360 26,9500
22/07/2021 27,2169 27,0385 27,2169 27,0385
21/07/2021 27,2001 27,1968 27,2001 27,1968
20/07/2021 27,3398 27,1269 27,2184 27,2400
19/07/2021 27,3355 27,0931 27,1906 27,2250
18/07/2021 27,3393 27,1115 27,2241 27,1873
15/07/2021 27,2979 27,2263 27,2979 27,2263
14/07/2021 27,3927 27,1180 27,2096 27,2650
13/07/2021 27,2792 27,2792 27,2792 27,2792
12/07/2021 27,3406 27,3406 27,3406 27,3406
11/07/2021 27,2890 27,2771 27,2890 27,2771
08/07/2021 27,3271 27,3023 27,3023 27,3271
07/07/2021 27,4327 27,1995 27,3410 27,3150
06/07/2021 27,3142 27,2682 27,3142 27,2682
05/07/2021 27,4280 27,1743 27,3130 27,3100
04/07/2021 27,3505 27,2712 27,3505 27,2712
01/07/2021 27,4138 27,4138 27,4138 27,4138
30/06/2021 27,4909 27,2631 27,3890 27,3650
29/06/2021 27,3875 27,1600 27,2725 27,2750
28/06/2021 27,3443 27,1072 27,1865 27,2300
27/06/2021 27,3827 27,3437 27,3827 27,3437
24/06/2021 27,5576 27,3389 27,5576 27,3389
23/06/2021 27,6332 27,3058 27,3058 27,5350
22/06/2021 27,3925 27,1563 27,2835 27,2700
21/06/2021 27,4754 27,1996 27,2412 27,3700
20/06/2021 27,3914 27,1638 27,2901 27,2750
17/06/2021 27,1974 27,1974 27,1974 27,1974
16/06/2021 27,4177 27,0746 27,3651 27,2350
15/06/2021 27,0763 26,9153 26,9153 27,0763
14/06/2021 26,9967 26,9247 26,9967 26,9247
13/06/2021 27,1366 26,8672 27,1353 26,9350
11/06/2021 27,0250 27,0250 27,0250 27,0250
10/06/2021 27,2088 26,9630 27,0912 27,0430
09/06/2021 27,1247 27,1080 27,1247 27,1080
08/06/2021 27,2032 27,0071 27,0803 27,1300
07/06/2021 27,2293 27,0330 27,1423 27,1200
06/06/2021 27,1754 27,1231 27,1231 27,1754
03/06/2021 27,4974 27,1651 27,3050 27,2478
02/06/2021 27,3215 27,2593 27,2593 27,3215
01/06/2021 27,4439 27,3491 27,4439 27,3491
31/05/2021 27,5434 27,2940 27,3833 27,4250
30/05/2021 27,4763 27,4649 27,4649 27,4763
27/05/2021 27,6495 27,3918 27,5728 27,5100
26/05/2021 27,6554 27,5272 27,6554 27,5272
25/05/2021 27,6601 27,3933 27,4717 27,5400
24/05/2021 27,5886 25,8503 27,4360 25,9950
23/05/2021 27,5637 27,3407 27,5112 27,4200
20/05/2021 27,5434 27,3278 27,4312 27,4400
19/05/2021 27,5830 27,3678 27,4700 27,4850
18/05/2021 27,5399 27,3341 27,4440 27,4300
17/05/2021 27,4225 27,4225 27,4225 27,4225
16/05/2021 27,6632 27,4336 27,5691 27,5400
13/05/2021 27,6940 27,4913 27,6196 27,5700
12/05/2021 27,7527 27,6267 27,7527 27,6267
11/05/2021 27,7429 27,6486 27,7031 27,6486
10/05/2021 27,8308 27,5266 27,8308 27,6916
09/05/2021 27,8613 27,5271 27,5509 27,7450
06/05/2021 27,8601 27,6366 27,7517 27,7450
05/05/2021 27,8498 27,6307 27,7305 27,7500
04/05/2021 27,8819 27,6101 27,7942 27,7350
03/05/2021 27,8176 27,8085 27,8176 27,8085
02/05/2021 27,9477 27,7228 27,8660 27,8300
29/04/2021 27,7545 27,7514 27,7545 27,7514
28/04/2021 27,8480 27,5772 27,6216 27,7400
27/04/2021 27,8922 27,6603 27,7689 27,7750
26/04/2021 27,9038 27,7649 27,8794 27,7649
25/04/2021 27,9558 27,6931 27,7840 27,8300
22/04/2021 27,8984 27,8984 27,8984 27,8984
21/04/2021 28,0916 27,8778 28,0444 27,9250
20/04/2021 28,1487 28,1487 28,1487 28,1487
19/04/2021 28,0090 28,0090 28,0090 28,0090
18/04/2021 28,0800 27,9938 28,0368 27,9938
17/04/2021 28,0167 28,0167 28,0167 28,0167
15/04/2021 27,9894 27,9894 27,9894 27,9894
14/04/2021 28,0768 27,8661 27,9529 27,9900
13/04/2021 27,9545 27,9545 27,9545 27,9545
12/04/2021 28,1747 27,9474 28,0272 28,0950
11/04/2021 28,0634 27,8224 27,8869 27,9750
08/04/2021 27,8975 27,7796 27,7796 27,8975
07/04/2021 28,0012 27,9126 28,0012 27,9126
06/04/2021 27,9578 27,6545 27,6545 27,9578
05/04/2021 27,8066 27,6552 27,6552 27,8066
04/04/2021 27,8312 27,7717 27,7717 27,8070
01/04/2021 27,7555 27,7555 27,7555 27,7555
31/03/2021 27,9781 27,7427 27,8505 27,8750
30/03/2021 27,9886 27,7304 27,9113 27,8450
29/03/2021 28,0241 27,7404 27,9934 27,8250
28/03/2021 28,0903 27,8346 27,9538 27,9450
25/03/2021 28,1109 27,8847 27,9973 28,0150
24/03/2021 27,9426 27,9311 27,9311 27,9426
23/03/2021 28,0340 27,7990 27,8712 27,9550
22/03/2021 27,7870 27,6807 27,6807 27,7870
21/03/2021 27,8040 27,5625 27,6865 27,6800
18/03/2021 27,8378 27,6189 27,7536 27,7200
17/03/2021 27,8007 27,5845 27,6702 27,7150
16/03/2021 27,8146 27,5774 27,6770 27,7150
15/03/2021 27,8112 27,5619 27,6152 27,7200
14/03/2021 27,7176 27,6154 27,6904 27,6154
11/03/2021 27,8273 27,5956 27,7129 27,7100
10/03/2021 27,8545 27,5486 27,5781 27,7350
09/03/2021 27,8648 27,6357 27,7473 27,7550
08/03/2021 27,9046 27,6020 27,8358 27,7350
07/03/2021 27,7792 27,7720 27,7720 27,7792
04/03/2021 27,9513 27,6390 27,9017 27,7650
03/03/2021 27,8225 27,7237 27,8225 27,7237
02/03/2021 27,8223 27,7873 27,7873 27,8223
01/03/2021 28,0423 27,9339 28,0423 27,9339
28/02/2021 28,1063 27,9010 28,0096 28,0000
25/02/2021 27,9485 27,9485 27,9485 27,9485
24/02/2021 27,8848 27,8848 27,8848 27,8848
23/02/2021 28,0716 27,8251 27,9224 27,9650
22/02/2021 28,0387 27,7705 27,8173 27,9350
21/02/2021 27,9071 27,8771 27,8771 27,9071
18/02/2021 27,8510 27,7984 27,7984 27,8510
17/02/2021 27,9234 27,8450 27,9234 27,8450
16/02/2021 28,0331 27,7327 28,0182 27,8150
15/02/2021 27,9844 27,7644 27,8259 27,9100
14/02/2021 27,8643 27,8194 27,8194 27,8643
11/02/2021 28,0042 27,7714 27,8101 27,9350
10/02/2021 27,9016 27,6641 27,7858 27,7700
09/02/2021 27,7844 27,6772 27,6772 27,7844
08/02/2021 27,8185 27,4936 27,6350 27,7000
07/02/2021 27,7544 27,5138 27,6268 27,6300
04/02/2021 27,9169 27,6402 27,9132 27,7200
03/02/2021 27,9902 27,7421 27,9311 27,8400
02/02/2021 28,0741 27,8622 27,9991 27,9400
01/02/2021 28,1436 27,9211 28,0490 28,0250
31/01/2021 28,2067 27,9343 28,1188 28,0550
28/01/2021 28,1476 28,0860 28,1476 28,0860
27/01/2021 28,1609 28,1609 28,1609 28,1609
26/01/2021 28,2851 28,0095 28,0957 28,1550
25/01/2021 28,1746 28,1373 28,1746 28,1373
24/01/2021 28,2866 28,0419 28,1967 28,1550
21/01/2021 28,2889 28,0574 28,1813 28,1650
20/01/2021 28,3622 28,1101 28,2276 28,2150
19/01/2021 28,3511 28,0578 28,0928 28,2350
18/01/2021 28,2720 28,0315 28,1459 28,1650
17/01/2021 28,2174 28,1725 28,1771 28,2174
14/01/2021 28,2093 28,0030 28,0728 28,1350
13/01/2021 28,0742 27,9642 27,9642 28,0742
12/01/2021 28,1154 27,8634 27,8824 28,0550
11/01/2021 28,2164 27,9262 28,1959 28,0300
10/01/2021 28,4424 28,0554 28,4424 28,1500
07/01/2021 28,3889 28,1736 28,2928 28,2800
06/01/2021 28,3843 28,1870 28,2853 28,2900
05/01/2021 28,3882 28,1631 28,2922 28,2800
04/01/2021 28,5952 28,2809 28,5256 28,4500
03/01/2021 28,5600 28,2970 28,3861 28,4555
31/12/2020 28,4753 28,4753 28,4753 28,4753
30/12/2020 28,3291 28,2598 28,2598 28,3291
29/12/2020 28,3396 28,0969 28,0969 28,3396
28/12/2020 28,2859 28,1900 28,2859 28,1900
27/12/2020 28,3603 28,3514 28,3514 28,3603
24/12/2020 28,3853 28,3853 28,3853 28,3853
23/12/2020 28,4159 28,3781 28,4159 28,3781
22/12/2020 28,5397 28,4559 28,5397 28,4559
21/12/2020 28,3912 27,9817 27,9817 28,3912
20/12/2020 28,1185 28,0150 28,0150 28,1185
17/12/2020 27,9009 27,8106 27,8106 27,9009
16/12/2020 27,8545 27,7705 27,7929 27,8545
15/12/2020 27,8148 27,7679 27,7679 27,8148
14/12/2020 27,8430 27,7542 27,8430 27,7542
13/12/2020 27,9421 27,8590 27,9421 27,8590
10/12/2020 27,9652 27,9301 27,9301 27,9652
09/12/2020 28,1728 28,0944 28,1728 28,0944
08/12/2020 28,0933 28,0711 28,0711 28,0933
07/12/2020 28,1926 28,0643 28,1926 28,0643
06/12/2020 28,3689 28,1933 28,3689 28,1933
03/12/2020 28,2923 28,2918 28,2922 28,2919
02/12/2020 28,3329 28,2817 28,2817 28,3329
01/12/2020 28,4369 28,3214 28,3340 28,4369
30/11/2020 28,5860 28,5742 28,5860 28,5742
29/11/2020 28,5003 28,3862 28,3862 28,5003
26/11/2020 28,5067 28,4168 28,4168 28,5067
25/11/2020 28,4458 28,2987 28,2987 28,4458
24/11/2020 28,4024 28,2926 28,2926 28,4024
23/11/2020 28,5308 28,3671 28,5308 28,3671
22/11/2020 28,3941 28,3557 28,3557 28,3941
19/11/2020 28,3640 28,2543 28,2543 28,3640
18/11/2020 28,3479 28,2142 28,2142 28,3479
17/11/2020 28,1788 28,1578 28,1788 28,1578
16/11/2020 28,1289 28,0326 28,0326 28,1289
15/11/2020 28,0681 28,0391 28,0391 28,0681
12/11/2020 28,2156 28,1326 28,2156 28,1326
11/11/2020 28,2106 28,1467 28,1467 28,2106
10/11/2020 28,1837 28,0733 28,0733 28,1837
09/11/2020 28,2394 28,1181 28,2394 28,1181
08/11/2020 28,1253 28,0891 28,0891 28,1107
05/11/2020 28,2362 28,1019 28,2362 28,1019
04/11/2020 28,4103 28,2421 28,4103 28,2421
03/11/2020 28,6238 28,4344 28,6238 28,4344
02/11/2020 28,6019 28,5663 28,6019 28,5663
01/11/2020 28,5996 28,5387 28,5387 28,5996
29/10/2020 28,5304 28,4601 28,5304 28,4601
28/10/2020 28,4439 28,3630 28,3630 28,4439
27/10/2020 28,4758 28,4199 28,4758 28,4199
26/10/2020 28,3598 28,3399 28,3399 28,3598
25/10/2020 28,3353 28,3122 28,3122 28,3353
22/10/2020 28,3445 28,3008 28,3445 28,3008
21/10/2020 28,2883 28,2793 28,2883 28,2793
20/10/2020 28,3241 28,2556 28,3241 28,2556
19/10/2020 28,3723 28,3048 28,3462 28,3723
18/10/2020 28,3671 28,3518 28,3518 28,3671
15/10/2020 28,3643 28,3598 28,3643 28,3598
14/10/2020 28,3554 28,3041 28,3041 28,3554
13/10/2020 28,4275 28,3389 28,4275 28,3389
12/10/2020 28,3229 28,2664 28,2664 28,3229
11/10/2020 28,2784 28,1848 28,1848 28,2784
08/10/2020 28,2641 28,2114 28,2641 28,2114
07/10/2020 28,3181 28,2796 28,3117 28,2796
06/10/2020 28,4806 28,3293 28,4806 28,3293
05/10/2020 28,3707 28,3121 28,3121 28,3707
04/10/2020 28,3993 28,3213 28,3213 28,3993
01/10/2020 28,3651 28,3562 28,3651 28,3562
30/09/2020 28,3217 28,2789 28,2789 28,3217
29/09/2020 28,3097 28,2083 28,2083 28,3097
28/09/2020 28,2865 28,2509 28,2509 28,2865
27/09/2020 28,3410 28,2857 28,3410 28,2857
24/09/2020 28,2809 28,1956 28,1956 28,2809
23/09/2020 28,2693 28,2426 28,2693 28,2469
22/09/2020 28,3852 28,1836 28,3852 28,1836
21/09/2020 28,2661 28,2083 28,2661 28,2083
20/09/2020 28,2373 28,1226 28,1226 28,2373
17/09/2020 28,1638 28,0123 28,0123 28,1638
16/09/2020 28,3044 28,1634 28,3044 28,1634
15/09/2020 28,2537 28,0862 28,2537 28,0862
14/09/2020 28,1079 28,0037 28,0037 28,1079
13/09/2020 27,9943 27,9720 27,9720 27,9943
10/09/2020 27,9115 27,8505 27,8505 27,9115
09/09/2020 27,8451 27,7055 27,7055 27,8451
08/09/2020 27,8831 27,8331 27,8831 27,8331
07/09/2020 27,8331 27,7979 27,7979 27,8331
06/09/2020 27,7678 27,7443 27,7443 27,7678
03/09/2020 27,7051 27,5954 27,5954 27,7051
02/09/2020 27,7358 27,7055 27,7358 27,7055
01/09/2020 27,7924 27,6637 27,7924 27,6637
31/08/2020 27,5980 27,4918 27,4918 27,5980
30/08/2020 27,5172 27,4782 27,4782 27,5172
27/08/2020 27,4869 27,4624 27,4624 27,4869
26/08/2020 27,5165 27,3876 27,3876 27,4957
25/08/2020 27,4413 27,4195 27,4195 27,4413
24/08/2020 27,5373 27,4218 27,5373 27,4218
23/08/2020 27,4662 27,4481 27,4481 27,4662
20/08/2020 27,4436 27,3528 27,3528 27,4436
19/08/2020 27,5863 27,4519 27,5863 27,4519
18/08/2020 27,3658 27,1342 27,1692 27,3658
17/08/2020 27,2406 27,1877 27,1877 27,2406
16/08/2020 27,2789 27,2789 27,2789 27,2789
13/08/2020 27,4790 27,3382 27,4790 27,3382
12/08/2020 27,4459 27,3880 27,4459 27,3880
11/08/2020 27,7189 27,5237 27,7189 27,5237
10/08/2020 27,6473 27,6004 27,6473 27,6068
09/08/2020 27,7147 27,5920 27,7147 27,5920
06/08/2020 27,6511 27,6213 27,6213 27,6511
05/08/2020 27,7116 27,5684 27,5684 27,7116
04/08/2020 27,6859 27,6652 27,6859 27,6652
03/08/2020 27,7867 27,7239 27,7239 27,7867
02/08/2020 27,9255 27,7743 27,9255 27,7743
30/07/2020 27,7158 27,4112 27,4112 27,7158
29/07/2020 27,6809 27,5863 27,5863 27,6809
28/07/2020 27,7424 27,6714 27,7424 27,6967
27/07/2020 27,7001 27,6370 27,6370 27,7001
26/07/2020 27,7370 27,5590 27,5590 27,7370
23/07/2020 27,8041 27,8003 27,8041 27,8003
22/07/2020 27,8820 27,7949 27,7949 27,8820
21/07/2020 27,7891 27,4607 27,4607 27,7891
20/07/2020 27,6803 27,6058 27,6058 27,6803
19/07/2020 27,5872 27,5872 27,5872 27,5872
16/07/2020 27,4092 27,2732 27,2732 27,4092
15/07/2020 27,2464 27,1997 27,1997 27,2464
14/07/2020 27,1304 27,0281 27,0281 27,1304
13/07/2020 27,1289 27,0563 27,0563 27,1289
12/07/2020 27,0988 27,0988 27,0988 27,0988
09/07/2020 27,0487 26,9641 27,0487 26,9641
08/07/2020 26,9357 26,8587 26,8587 26,9357
07/07/2020 26,9797 26,9372 26,9372 26,9797
06/07/2020 26,9844 26,9093 26,9844 26,9093
05/07/2020 27,0570 27,0220 27,0220 27,0570
02/07/2020 27,2784 27,0897 27,2784 27,0897
01/07/2020 27,1898 26,6903 26,6903 27,1898
30/06/2020 26,8213 26,6069 26,6232 26,8184
29/06/2020 26,8411 26,6807 26,8411 26,6807
28/06/2020 26,7449 26,6839 26,6839 26,7449
25/06/2020 26,6850 26,6821 26,6850 26,6821
24/06/2020 26,8044 26,7010 26,7868 26,7010
23/06/2020 26,6722 26,5310 26,5310 26,6722
22/06/2020 26,6009 26,5486 26,5486 26,6009
21/06/2020 26,7843 26,6736 26,7843 26,6736
18/06/2020 26,8707 26,7331 26,8707 26,7331
17/06/2020 26,7897 26,7496 26,7897 26,7496
16/06/2020 26,8851 26,7793 26,8851 26,7793
15/06/2020 26,7621 26,6069 26,6069 26,7621
14/06/2020 26,8667 26,8231 26,8667 26,8231
11/06/2020 26,8299 26,7356 26,8299 26,7356
10/06/2020 26,6235 26,5729 26,5729 26,6235
09/06/2020 26,6189 26,5008 26,5008 26,6178
08/06/2020 26,6455 26,5033 26,5033 26,6455
07/06/2020 26,6654 26,5754 26,6654 26,5754
04/06/2020 26,5910 26,3806 26,3806 26,5910
03/06/2020 26,6921 26,6886 26,6921 26,6886
02/06/2020 26,7410 26,7285 26,7285 26,7410
01/06/2020 26,8023 26,7393 26,7393 26,8023
31/05/2020 26,8783 26,7941 26,8783 26,7941
28/05/2020 26,8426 26,7204 26,7204 26,8426
27/05/2020 26,9500 26,8975 26,9500 26,8975
26/05/2020 26,9562 26,8982 26,8982 26,9562
25/05/2020 26,9355 26,8467 26,8467 26,9355
24/05/2020 26,8766 26,7809 26,7809 26,8766
21/05/2020 26,8308 26,7651 26,8308 26,7651
20/05/2020 26,7379 26,5901 26,5901 26,7379
19/05/2020 26,6180 26,6106 26,6106 26,6180
18/05/2020 26,5470 26,3069 26,3069 26,5470
17/05/2020 26,6188 26,5732 26,6188 26,5732
14/05/2020 26,6344 26,6262 26,6344 26,6262
13/05/2020 26,7827 26,6920 26,7827 26,6920
12/05/2020 26,7230 26,6816 26,7230 26,6816
11/05/2020 26,9099 26,7695 26,9099 26,7695
10/05/2020 26,8485 26,8334 26,8334 26,8485
07/05/2020 26,8384 26,6631 26,6631 26,8384
06/05/2020 26,9132 26,8050 26,9132 26,8050
05/05/2020 26,9792 26,8896 26,9792 26,8896
04/05/2020 27,0145 26,9705 27,0145 26,9705
03/05/2020 26,9624 26,7626 26,7626 26,9624
30/04/2020 26,7669 26,7669 26,7669 26,7669
29/04/2020 26,9516 26,9447 26,9516 26,9447
28/04/2020 27,1535 26,9847 27,1535 26,9847
27/04/2020 27,1443 27,0565 27,1443 27,0565
26/04/2020 27,1035 27,0474 27,0474 27,1035
23/04/2020 27,1403 27,0826 27,0826 27,1403
22/04/2020 27,1686 27,0471 27,1686 27,0471
21/04/2020 27,0225 27,0098 27,0098 27,0225
20/04/2020 27,0932 27,0767 27,0932 27,0767
19/04/2020 27,0818 27,0021 27,0021 27,0818
16/04/2020 27,2541 27,0576 27,2541 27,0576
15/04/2020 27,2574 27,2203 27,2574 27,2203
14/04/2020 27,2107 27,0836 27,0836 27,2107
13/04/2020 27,1774 27,1490 27,1490 27,1774
12/04/2020 27,1313 27,0715 27,1313 27,0715
09/04/2020 27,1461 27,1461 27,1461 27,1461
08/04/2020 27,2995 27,2723 27,2723 27,2995
07/04/2020 27,2797 27,1145 27,1145 27,2797
06/04/2020 27,2423 27,0965 27,2423 27,0965
05/04/2020 27,3854 27,2241 27,3854 27,2241
02/04/2020 27,7493 27,4230 27,7493 27,4230
01/04/2020 27,6871 27,5540 27,6871 27,6756
31/03/2020 27,7001 27,5361 27,5361 27,7001
30/03/2020 27,7955 27,7955 27,7955 27,7955
29/03/2020 28,0665 27,7480 27,7480 28,0665
26/03/2020 28,0390 27,9993 28,0390 27,9993
25/03/2020 28,2704 27,7224 27,7224 28,2704
24/03/2020 27,9552 27,8890 27,8890 27,9552
23/03/2020 27,8308 27,7597 27,7597 27,8308
22/03/2020 27,8347 27,4106 27,4106 27,8347
19/03/2020 27,9112 27,3679 27,9112 27,3679
18/03/2020 27,8250 27,4866 27,4866 27,8250
17/03/2020 27,3069 27,1148 27,1148 27,3069
16/03/2020 27,1597 26,6740 26,6740 27,1597
15/03/2020 26,6144 26,2733 26,2733 26,6144
12/03/2020 26,1353 26,0055 26,0055 26,1353
11/03/2020 25,8562 25,7252 25,8556 25,8562
10/03/2020 25,6625 25,4850 25,4850 25,6625
09/03/2020 25,4170 25,0563 25,0563 25,4170
08/03/2020 25,0331 24,7586 24,7586 25,0331
05/03/2020 24,9863 24,5859 24,5859 24,9863
04/03/2020 24,9111 24,7049 24,9111 24,7049
03/03/2020 24,8990 24,8625 24,8625 24,8990
02/03/2020 24,9648 24,8467 24,8467 24,9648
01/03/2020 24,8591 24,8591 24,8591 24,8591
27/02/2020 24,6011 24,4335 24,4335 24,6011
26/02/2020 24,5713 24,5285 24,5713 24,5285
25/02/2020 24,5927 24,4461 24,4461 24,5927
24/02/2020 24,5376 24,4121 24,4121 24,5376
23/02/2020 24,4973 24,4115 24,4115 24,4973
20/02/2020 24,4806 24,4728 24,4806 24,4728
19/02/2020 24,5024 24,4782 24,5024 24,4782
18/02/2020 24,5214 24,4979 24,4979 24,5214
17/02/2020 24,4686 24,4536 24,4686 24,4536
16/02/2020 24,4704 24,4390 24,4704 24,4390
13/02/2020 24,5111 24,4713 24,5111 24,4713
12/02/2020 24,6058 24,4665 24,6058 24,4665
11/02/2020 24,5156 24,4222 24,4222 24,5156
10/02/2020 24,5797 24,4330 24,5797 24,4330
09/02/2020 24,5770 24,5024 24,5770 24,5024
06/02/2020 24,5981 24,5734 24,5981 24,5734
05/02/2020 24,7286 24,5664 24,7286 24,5664
04/02/2020 24,8412 24,6724 24,8412 24,6724
03/02/2020 25,0345 24,8184 25,0345 24,8184
02/02/2020 25,0261 24,9477 24,9477 25,0261
30/01/2020 25,0487 24,8307 24,8307 25,0487
29/01/2020 24,8545 24,8465 24,8545 24,8465
28/01/2020 24,8727 24,7322 24,7322 24,8727
27/01/2020 24,7463 24,6114 24,6114 24,7463
26/01/2020 24,6042 24,4242 24,4242 24,6042
23/01/2020 24,5652 24,4248 24,5652 24,4248
22/01/2020 24,4834 24,3757 24,3757 24,4834
21/01/2020 24,3956 24,3354 24,3354 24,3956
20/01/2020 24,3594 24,2813 24,3594 24,2813
19/01/2020 24,3725 24,3227 24,3298 24,3725
16/01/2020 24,2911 24,1637 24,1637 24,2911
15/01/2020 24,1095 23,9994 23,9994 24,1095
14/01/2020 24,0294 24,0046 24,0294 24,0046
13/01/2020 24,0343 23,9365 23,9365 24,0343
12/01/2020 23,9712 23,8717 23,8717 23,9712
09/01/2020 24,1183 23,9288 24,1183 23,9288
08/01/2020 24,1148 23,9724 23,9724 24,1148
07/01/2020 23,9365 23,7772 23,7772 23,9365
06/01/2020 23,7583 23,7332 23,7583 23,7332
05/01/2020 23,7394 23,5958 23,5958 23,7394
02/01/2020 23,7197 23,6661 23,7197 23,6661
01/01/2020 23,7202 23,6949 23,7202 23,6949
31/12/2019 23,8216 23,8216 23,8216 23,8216
30/12/2019 23,6946 23,6747 23,6747 23,6946
29/12/2019 23,7017 23,6016 23,6016 23,7017
26/12/2019 23,6894 23,1929 23,1929 23,6894
25/12/2019 23,2169 23,2169 23,2169 23,2169
24/12/2019 23,2266 23,2266 23,2266 23,2266
23/12/2019 23,2557 23,2503 23,2557 23,2503
22/12/2019 23,3619 23,2793 23,3619 23,2793
19/12/2019 23,3837 23,3153 23,3837 23,3153
18/12/2019 23,4487 23,3594 23,4487 23,3594
17/12/2019 23,4930 23,4261 23,4930 23,4261
16/12/2019 23,5176 23,4660 23,5176 23,4833
15/12/2019 23,5916 23,5029 23,5916 23,5029
12/12/2019 23,4844 23,4800 23,4844 23,4800
11/12/2019 23,5649 23,4781 23,4781 23,5649
10/12/2019 23,6387 23,6019 23,6387 23,6019
09/12/2019 23,7161 23,6583 23,7161 23,6583
08/12/2019 23,7914 23,6967 23,7914 23,6967
05/12/2019 23,8185 23,7169 23,8185 23,7169
04/12/2019 23,8723 23,8410 23,8723 23,8410
03/12/2019 23,9248 23,8911 23,9248 23,8911
02/12/2019 23,9397 23,8149 23,8149 23,9397
01/12/2019 23,9621 23,9022 23,9022 23,9621
28/11/2019 24,0176 23,9489 24,0072 23,9489
27/11/2019 24,0260 24,0234 24,0234 24,0260
26/11/2019 24,0245 23,9937 23,9937 24,0245
25/11/2019 24,0572 23,9966 24,0572 23,9966
24/11/2019 24,2024 24,0433 24,2024 24,0433
21/11/2019 24,2170 24,1073 24,2170 24,1073
20/11/2019 24,1716 24,1189 24,1189 24,1716
19/11/2019 24,1994 24,1582 24,1994 24,1582
18/11/2019 24,1982 24,1483 24,1483 24,1982
17/11/2019 24,1667 24,1273 24,1419 24,1667
14/11/2019 24,1971 24,1603 24,1603 24,1971
13/11/2019 24,3112 24,2352 24,3112 24,2352
12/11/2019 24,4604 24,3088 24,4604 24,3141
11/11/2019 24,4978 24,4487 24,4978 24,4487
10/11/2019 24,5324 24,4897 24,5324 24,4897
07/11/2019 24,6084 24,4996 24,6084 24,4996
06/11/2019 24,6411 24,5417 24,6411 24,5417
05/11/2019 24,8492 24,6093 24,8492 24,6093
04/11/2019 24,8844 24,7419 24,8844 24,7419
03/11/2019 24,8017 24,7996 24,7996 24,8017
31/10/2019 24,8107 24,7545 24,7545 24,8107
30/10/2019 24,8581 24,7597 24,8581 24,7597
29/10/2019 25,0242 24,9698 25,0242 24,9698
28/10/2019 25,1301 25,0810 25,1301 25,0810
27/10/2019 25,2271 25,1266 25,2271 25,1266
24/10/2019 25,1617 25,1131 25,1131 25,1617
23/10/2019 25,0624 24,9278 24,9278 25,0624
22/10/2019 24,9798 24,9182 24,9182 24,9798
21/10/2019 24,9204 24,8931 24,9204 24,8931
20/10/2019 24,8934 24,8934 24,8934 24,8934
17/10/2019 25,0835 24,7511 24,7511 25,0835
16/10/2019 24,7622 24,7184 24,7184 24,7622
15/10/2019 24,8221 24,7215 24,7215 24,8221
14/10/2019 24,7680 24,6581 24,6581 24,7680
13/10/2019 24,6539 24,6539 24,6539 24,6539
10/10/2019 24,6235 24,5589 24,5589 24,6235
09/10/2019 24,6776 24,5257 24,6776 24,5257
08/10/2019 24,7757 24,6846 24,7757 24,6846
07/10/2019 24,8749 24,7047 24,8749 24,7047
06/10/2019 24,8505 24,5957 24,5957 24,8505
03/10/2019 24,7693 24,5942 24,7693 24,5942
02/10/2019 24,8289 24,7935 24,8068 24,7935
01/10/2019 24,8991 24,4434 24,4601 24,8052
30/09/2019 24,5601 24,1448 24,1536 24,4625
29/09/2019 24,1734 24,0839 24,0899 24,1554
26/09/2019 24,1420 24,0840 24,1420 24,0960
25/09/2019 24,3227 24,1190 24,3227 24,2350
24/09/2019 24,2465 24,1758 24,1758 24,2350
23/09/2019 24,3011 24,2183 24,3011 24,2300
22/09/2019 24,4625 24,3351 24,4625 24,4170
19/09/2019 24,6205 24,4061 24,6205 24,4170
18/09/2019 24,6849 24,5785 24,6849 24,6570
17/09/2019 24,6751 24,6462 24,6724 24,6570
16/09/2019 24,8283 24,7750 24,8283 24,7860
15/09/2019 24,8242 24,7438 24,8242 24,7690
12/09/2019 24,7987 24,6956 24,6956 24,7690
11/09/2019 24,9415 24,7581 24,9307 24,7690
10/09/2019 24,9558 24,9280 24,9509 24,9390
09/09/2019 24,9990 24,9471 24,9471 24,9940
08/09/2019 25,0656 24,9478 25,0656 24,9478
05/09/2019 25,2548 25,0468 25,2548 25,0580
04/09/2019 25,2780 25,2090 25,2373 25,2090
03/09/2019 25,2890 25,1868 25,1868 25,2780
02/09/2019 25,2913 25,2570 25,2900 25,2690
01/09/2019 25,2880 25,2376 25,2376 25,2760
29/08/2019 25,2551 25,1257 25,2551 25,2270
28/08/2019 25,2407 25,2165 25,2338 25,2270
27/08/2019 25,2310 25,2001 25,2001 25,2210
26/08/2019 25,1702 25,1416 25,1434 25,1600
25/08/2019 25,1035 24,9054 24,9151 24,9150
22/08/2019 25,1220 24,9664 24,9664 25,1110
21/08/2019 25,1839 25,0083 25,1839 25,1550
20/08/2019 25,1650 25,1372 25,1399 25,1550
19/08/2019 25,2382 25,1665 25,2382 25,1770
18/08/2019 25,2630 25,1861 25,1861 25,2630
15/08/2019 25,3225 25,1494 25,3225 25,2630
14/08/2019 25,3482 25,2185 25,3482 25,2630
13/08/2019 25,2720 25,2456 25,2468 25,2630
12/08/2019 25,1660 25,1426 25,1455 25,1570
11/08/2019 25,2000 25,1070 25,1070 25,1910
08/08/2019 25,2825 25,1200 25,2825 25,2540
07/08/2019 25,3116 25,2451 25,3116 25,2540
06/08/2019 25,5732 25,3480 25,5586 25,5700
05/08/2019 25,5789 25,5472 25,5472 25,5700
04/08/2019 25,7118 25,5577 25,5577 25,7030
01/08/2019 25,5629 25,2886 25,2886 25,3980
31/07/2019 25,4083 25,2621 25,2621 25,3980
30/07/2019 25,3900 25,0091 25,0091 25,0990
29/07/2019 25,3900 25,0326 25,1969 25,3900
28/07/2019 25,4001 25,2503 25,3907 25,3900
25/07/2019 25,4281 25,3733 25,4281 25,3830
24/07/2019 25,5033 25,4294 25,5033 25,4390
23/07/2019 25,7071 25,4815 25,7071 25,6370
22/07/2019 25,7840 25,6281 25,6800 25,6370
21/07/2019 25,7926 25,6412 25,7836 25,7840
18/07/2019 25,9647 25,7285 25,9569 25,7370
17/07/2019 26,0671 25,8396 25,8396 25,9590
16/07/2019 25,9682 25,8639 25,9599 25,9590
15/07/2019 25,9504 25,9333 25,9417 25,9420
14/07/2019 25,7761 25,7464 25,7464 25,7680
11/07/2019 25,8632 25,6710 25,8632 25,6710
10/07/2019 25,8052 25,6710 25,7372 25,6710
09/07/2019 25,8326 25,6271 25,6271 25,6710
08/07/2019 25,6710 25,5681 25,5681 25,6710
07/07/2019 25,7501 25,5691 25,7501 25,6710
04/07/2019 25,8282 25,6624 25,8282 25,6710
03/07/2019 26,2000 25,8302 26,0417 26,2000
02/07/2019 26,2078 26,0149 26,1975 26,2000
01/07/2019 26,3074 26,1725 26,3074 26,1800
30/06/2019 26,2974 26,1575 26,1780 26,2974
29/06/2019 26,1780 26,1780 26,1780 26,1780
27/06/2019 26,1845 26,1679 26,1810 26,1780
26/06/2019 26,1815 26,1620 26,1810 26,1810
25/06/2019 26,2520 26,1559 26,1560 26,1810
24/06/2019 26,2239 26,0290 26,0290 26,1560
23/06/2019 26,1819 26,0254 26,1400 26,0290
22/06/2019 26,1400 26,1400 26,1400 26,1400
20/06/2019 26,3719 26,1350 26,3470 26,1400
19/06/2019 26,3930 26,2949 26,3930 26,3470
18/06/2019 26,4015 26,3669 26,4010 26,3930
17/06/2019 26,5610 26,3965 26,5610 26,4010
16/06/2019 26,5616 26,4680 26,4680 26,5610
15/06/2019 26,4680 26,4680 26,4680 26,4680
13/06/2019 26,4800 26,4599 26,4600 26,4680
12/06/2019 26,5279 26,3510 26,3510 26,4600
11/06/2019 26,3520 26,3279 26,3510 26,3510
10/06/2019 26,4390 26,2910 26,3140 26,3510
09/06/2019 26,5351 26,3140 26,5350 26,3140
08/06/2019 26,5350 26,5350 26,5350 26,5350
06/06/2019 26,6740 26,5302 26,6740 26,5350
05/06/2019 27,1450 26,6692 27,1450 26,6740
04/06/2019 27,1639 27,1405 27,1450 27,1450
03/06/2019 27,1455 26,7900 26,7900 27,1450
02/06/2019 26,9480 26,7599 26,9480 26,7900
01/06/2019 26,9480 26,9480 26,9480 26,9480
30/05/2019 26,9739 26,9189 26,9480 26,9480
29/05/2019 26,9528 26,5210 26,5210 26,9480
28/05/2019 26,5302 26,3650 26,3650 26,5210
27/05/2019 26,3696 26,3594 26,3650 26,3650
26/05/2019 26,3693 26,3230 26,3230 26,3650
25/05/2019 26,3660 26,3660 26,3660 26,3660
23/05/2019 26,3275 26,2389 26,3230 26,3230
22/05/2019 26,3641 26,3184 26,3640 26,3230
21/05/2019 26,3685 26,0820 26,3640 26,3640
20/05/2019 26,3685 26,1194 26,3640 26,3640
19/05/2019 26,3688 26,3120 26,3570 26,3640
18/05/2019 26,3569 26,3569 26,3569 26,3569
16/05/2019 26,4319 26,3499 26,3520 26,3570
15/05/2019 26,3660 26,3359 26,3660 26,3520
14/05/2019 26,3705 26,2020 26,2020 26,3660
13/05/2019 26,2065 26,1459 26,1780 26,2020
12/05/2019 26,1850 26,1600 26,1830 26,1780
11/05/2019 26,1830 26,1830 26,1830 26,1830
09/05/2019 26,2270 26,1540 26,2270 26,1830
08/05/2019 26,4710 26,2255 26,4710 26,2270
07/05/2019 26,4710 26,2300 26,4710 26,4710
06/05/2019 26,4785 26,4657 26,4770 26,4710
05/05/2019 26,6080 26,3909 26,6080 26,4770
04/05/2019 26,6079 26,6079 26,6079 26,6079
02/05/2019 26,6860 26,6035 26,6080 26,6080
01/05/2019 26,6080 26,3964 26,3990 26,6080
30/04/2019 26,3990 26,3849 26,3990 26,3990
29/04/2019 26,4038 26,3230 26,3940 26,3990
28/04/2019 26,4300 26,3700 26,4300 26,3940
27/04/2019 26,4300 26,4300 26,4300 26,4300
25/04/2019 26,7140 26,4249 26,7140 26,4300
24/04/2019 26,7186 26,5810 26,5810 26,7140
23/04/2019 26,7163 26,5770 26,6490 26,5810
22/04/2019 26,8760 26,6455 26,8760 26,6490
21/04/2019 26,8950 26,8720 26,8950 26,8760
20/04/2019 26,8950 26,8950 26,8950 26,8950
18/04/2019 26,8990 26,8570 26,8570 26,8950
17/04/2019 26,8605 26,6950 26,6950 26,8570
16/04/2019 26,7545 26,6902 26,7180 26,6950
15/04/2019 26,7875 26,7175 26,7690 26,7180
14/04/2019 26,7759 26,7160 26,7160 26,7690
13/04/2019 26,8300 26,8300 26,8300 26,8300
11/04/2019 26,8326 26,7160 26,8325 26,7160
10/04/2019 26,8353 26,7829 26,8200 26,8325
09/04/2019 26,8240 26,6940 26,6940 26,8200
08/04/2019 26,6940 26,5912 26,6250 26,6940
07/04/2019 27,0410 26,6235 27,0410 26,6250
06/04/2019 27,0409 27,0409 27,0409 27,0409
04/04/2019 27,0425 26,6720 26,9100 27,0410
03/04/2019 27,0655 26,9049 27,0630 26,9100
02/04/2019 27,1780 27,0625 27,1780 27,0630
01/04/2019 27,2160 27,1490 27,1490 27,1780
31/03/2019 27,2718 27,1434 27,2500 27,1490
30/03/2019 27,1999 27,1999 27,1999 27,1999
28/03/2019 27,2575 27,0920 27,0920 27,2500
27/03/2019 27,1712 27,0629 27,0920 27,0920
26/03/2019 27,1319 26,9702 27,0260 27,0920
25/03/2019 27,0260 26,9210 26,9360 27,0260
24/03/2019 26,9395 26,8469 26,8469 26,9360
23/03/2019 26,8469 26,8469 26,8469 26,8469
21/03/2019 27,2550 26,8960 27,2000 26,8990
20/03/2019 27,2740 27,1455 27,1490 27,2000
19/03/2019 27,1965 27,1490 27,1740 27,1490
18/03/2019 27,1848 27,1169 27,1280 27,1740
17/03/2019 27,1395 26,8534 26,8650 27,1280
16/03/2019 26,8650 26,8650 26,8650 26,8650
14/03/2019 26,8845 26,8149 26,8810 26,8650
13/03/2019 26,8810 26,6925 26,7480 26,8810
12/03/2019 26,7485 26,4280 26,4280 26,7480
11/03/2019 26,4285 26,2925 26,3330 26,4280
10/03/2019 26,3840 26,3274 26,3279 26,3330
09/03/2019 26,3279 26,3279 26,3279 26,3279
07/03/2019 26,6380 26,3619 26,3620 26,3840
06/03/2019 26,5559 26,3605 26,4510 26,3620
05/03/2019 26,8700 26,4475 26,8700 26,4510
04/03/2019 26,8750 26,6879 26,8300 26,8700
03/03/2019 26,8785 26,8249 26,8369 26,8300
28/02/2019 26,9890 26,8342 26,8770 26,8370
27/02/2019 27,0085 26,8732 26,9620 26,8770
26/02/2019 27,0050 26,9352 27,0050 26,9620
25/02/2019 27,0075 26,9289 26,9300 27,0050
24/02/2019 27,0210 26,9249 27,0110 26,9300
21/02/2019 27,0638 27,0199 27,0230 27,0210
20/02/2019 27,1800 27,0189 27,1760 27,0230
19/02/2019 27,1805 27,0040 27,1770 27,1760
18/02/2019 27,2279 27,1710 27,1730 27,1770
17/02/2019 27,2361 27,1685 27,1829 27,1730
14/02/2019 27,2770 27,1459 27,2770 27,2360
13/02/2019 27,2771 27,1159 27,1159 27,2770
12/02/2019 27,1160 27,0940 27,1160 27,1159
11/02/2019 27,1161 27,1000 27,1160 27,1160
10/02/2019 27,1161 27,0756 27,0899 27,1160
07/02/2019 27,2201 26,9375 27,2200 27,0793
06/02/2019 27,2250 26,9619 27,2200 27,2200
05/02/2019 27,2265 26,9740 27,1800 27,2200
04/02/2019 27,4830 27,1795 27,3980 27,1800
03/02/2019 27,5680 27,3949 27,5380 27,3980
31/01/2019 27,7980 27,5375 27,6970 27,5380
30/01/2019 27,7560 27,6970 27,7410 27,6970
29/01/2019 27,7990 27,7375 27,7990 27,7410
28/01/2019 27,7990 27,7220 27,7840 27,7990
27/01/2019 27,7850 27,6200 27,6490 27,7840
24/01/2019 27,8687 27,7740 27,7740 27,7850
23/01/2019 27,8960 27,7740 27,8960 27,7740
22/01/2019 27,8975 27,8017 27,8180 27,8960
21/01/2019 27,9939 27,8154 27,9640 27,8180
20/01/2019 28,0273 27,9560 27,9560 27,9640
17/01/2019 28,0527 27,9560 28,0310 27,9560
16/01/2019 28,0700 27,9819 28,0300 28,0310
15/01/2019 28,2165 28,0254 28,1750 28,0300
14/01/2019 28,1758 28,0072 28,0320 28,1750
13/01/2019 28,2760 28,0227 28,2760 28,0320
10/01/2019 28,3099 28,0749 28,2760 28,2760
09/01/2019 28,2790 27,7760 27,7760 28,2760
08/01/2019 28,0450 27,7729 27,7760 27,7760
07/01/2019 28,0239 27,7400 27,7760 27,7760
06/01/2019 27,8045 27,7135 27,7209 27,7760
03/01/2019 27,7285 27,3400 27,7210 27,7210
02/01/2019 27,9400 27,7135 27,7210 27,7210
01/01/2019 27,7292 27,6949 27,7210 27,7210
31/12/2018 27,7210 27,6420 27,7210 27,7210
30/12/2018 27,7580 27,3900 27,3900 27,7210
27/12/2018 27,3950 27,3460 27,3900 27,3900
26/12/2018 27,4700 27,3849 27,3900 27,3900
25/12/2018 27,3900 27,3600 27,3900 27,3900
24/12/2018 27,3900 27,3399 27,3900 27,3900
23/12/2018 27,6160 27,3895 27,6160 27,3900
20/12/2018 27,6189 27,4220 27,5470 27,6160
19/12/2018 27,7299 27,5459 27,6860 27,5470
18/12/2018 27,9066 27,6805 27,9010 27,6860
17/12/2018 27,9065 27,8550 27,8940 27,9010
16/12/2018 27,8941 27,7204 27,7239 27,8940
13/12/2018 27,8399 27,7204 27,7240 27,7240
12/12/2018 27,7699 27,7224 27,7240 27,7240
11/12/2018 27,8700 27,7224 27,7240 27,7240
10/12/2018 27,8649 27,7090 27,7240 27,7240
09/12/2018 27,8735 27,7240 27,8719 27,7240
06/12/2018 27,8735 27,7920 27,8720 27,8720
05/12/2018 28,0540 27,8685 28,0530 27,8720
04/12/2018 28,1899 27,9810 28,0530 28,0530
03/12/2018 28,2651 28,0500 28,2650 28,0530
02/12/2018 28,2800 28,1900 28,1900 28,2650
29/11/2018 28,3047 28,1900 28,2930 28,1900
28/11/2018 28,3400 28,0820 28,2930 28,2930
27/11/2018 28,3011 28,0460 28,1170 28,2930
26/11/2018 28,1246 27,8940 27,8940 28,1170
25/11/2018 27,8940 27,7170 27,7634 27,8940
22/11/2018 27,7775 27,7319 27,7420 27,7390
21/11/2018 27,8087 27,7035 27,7630 27,7420
20/11/2018 27,9300 27,5680 27,5680 27,7630
19/11/2018 27,6000 27,5564 27,5680 27,5680
18/11/2018 27,9551 27,5390 27,5390 27,5680
15/11/2018 27,9551 27,7380 27,9550 27,9550
14/11/2018 27,9724 27,7180 27,8300 27,9550
13/11/2018 27,9130 27,7710 27,8950 27,8300
12/11/2018 28,0129 27,8950 27,9190 27,8950
11/11/2018 27,9780 27,9134 27,9779 27,9190
08/11/2018 28,0720 27,8645 27,9780 27,9780
07/11/2018 28,0434 27,9189 27,9190 27,9780
06/11/2018 28,0370 27,8040 28,0370 27,9190
05/11/2018 28,0371 27,9279 28,0370 28,0370
04/11/2018 28,2039 28,0370 28,1709 28,0370
01/11/2018 28,1711 28,0750 28,1710 28,1710
31/10/2018 28,1724 28,1159 28,1670 28,1710
30/10/2018 28,1818 28,1594 28,1740 28,1670
29/10/2018 28,2400 28,1735 28,1800 28,1740
28/10/2018 28,2801 28,1670 28,2299 28,1800
27/10/2018 28,2299 28,2299 28,2299 28,2299
25/10/2018 28,3410 28,1399 28,3410 28,2800
24/10/2018 28,3410 28,1399 28,1600 28,3410
23/10/2018 28,1601 28,1399 28,1600 28,1600
22/10/2018 28,1605 28,0850 28,0850 28,1600
21/10/2018 28,1831 27,9729 28,1830 28,0850
20/10/2018 27,9729 27,9729 27,9729 27,9729
18/10/2018 28,1835 27,9270 28,0430 28,1830
17/10/2018 28,0430 27,9250 27,9250 28,0430
16/10/2018 27,9315 27,9240 27,9270 27,9250
15/10/2018 27,9500 27,9240 27,9320 27,9270
14/10/2018 27,9740 27,9119 27,9120 27,9320
13/10/2018 27,9740 27,9740 27,9740 27,9740
11/10/2018 28,0099 27,9119 27,9900 27,9120
10/10/2018 28,0250 27,9900 28,0030 27,9900
09/10/2018 28,0889 28,0030 28,0290 28,0030
08/10/2018 28,2780 28,0240 28,0240 28,0290
07/10/2018 28,2780 28,0240 28,0810 28,0240
06/10/2018 28,2780 28,2780 28,2780 28,2780
04/10/2018 28,2810 28,0810 28,2810 28,0810
03/10/2018 28,2810 28,2770 28,2810 28,2810
02/10/2018 28,2810 28,2770 28,2810 28,2810
01/10/2018 28,2811 28,2710 28,2710 28,2810
30/09/2018 28,2710 28,2710 28,2710 28,2710
29/09/2018 28,2709 28,2709 28,2709 28,2709
27/09/2018 28,5010 28,2710 28,3220 28,2710
26/09/2018 28,3220 28,1159 28,1160 28,3220
25/09/2018 28,1214 28,0579 28,1160 28,1160
24/09/2018 28,1284 28,1103 28,1230 28,1160
23/09/2018 28,1295 28,0320 28,0440 28,1230
22/09/2018 28,0320 28,0320 28,0320 28,0320
20/09/2018 28,0660 27,9239 28,0660 28,0440
19/09/2018 28,1420 28,0660 28,1040 28,0660
18/09/2018 28,1670 28,1035 28,1450 28,1040
17/09/2018 28,1570 28,0890 28,1570 28,1450
16/09/2018 28,3444 28,1159 28,1570 28,1570
15/09/2018 28,1570 28,1570 28,1570 28,1570
13/09/2018 28,1570 27,9434 28,0600 28,1570
12/09/2018 28,0600 27,9560 28,0600 28,0600
11/09/2018 28,0830 28,0554 28,0830 28,0600
10/09/2018 28,2800 28,0785 28,2800 28,0830
09/09/2018 28,4180 28,2800 28,2800 28,2800
08/09/2018 28,2800 28,2800 28,2800 28,2800
06/09/2018 28,2800 28,2369 28,2370 28,2800
05/09/2018 28,4070 28,2370 28,4070 28,2370
04/09/2018 28,4255 28,4022 28,4220 28,4070
03/09/2018 28,4985 28,4149 28,4160 28,4220
02/09/2018 28,4193 28,2599 28,2600 28,4160
01/09/2018 28,2599 28,2599 28,2599 28,2599
30/08/2018 28,3630 28,1399 28,1400 28,2600
29/08/2018 28,1400 27,8120 28,1400 28,1400
28/08/2018 28,1400 27,8120 27,8640 28,1400
27/08/2018 27,8640 27,7960 27,8640 27,8640
26/08/2018 27,8640 27,7279 27,8640 27,8640
25/08/2018 27,7340 27,7340 27,7340 27,7340
23/08/2018 27,9634 27,7329 27,8640 27,8640
22/08/2018 27,8685 27,8410 27,8410 27,8640
21/08/2018 27,8415 27,5629 27,6970 27,8410
20/08/2018 27,7020 27,4885 27,6780 27,6970
19/08/2018 27,9480 27,6744 27,9480 27,6780
18/08/2018 27,4319 27,4319 27,4319 27,4319
16/08/2018 27,9480 27,3950 27,3950 27,9480
15/08/2018 27,4610 27,3949 27,4610 27,3950
14/08/2018 27,4830 27,2850 27,4830 27,4610
13/08/2018 27,4830 27,1480 27,3780 27,4830
12/08/2018 27,3785 27,1480 27,1480 27,3780
11/08/2018 27,1480 27,1480 27,1480 27,1480
09/08/2018 27,3129 27,1480 27,1480 27,1480
08/08/2018 27,1546 26,9210 26,9560 27,1480
07/08/2018 27,0010 26,9515 26,9980 26,9560
06/08/2018 27,0840 26,9980 27,0840 26,9980
05/08/2018 27,1352 27,0839 27,1090 27,0840
04/08/2018 27,1090 27,1090 27,1090 27,1090
02/08/2018 27,1136 27,0430 27,0430 27,1090
01/08/2018 27,0435 26,9639 26,9640 27,0430
31/07/2018 26,9835 26,8519 26,8520 26,9640
30/07/2018 26,8560 26,6729 26,7230 26,8520
29/07/2018 26,7770 26,7017 26,7770 26,7230
28/07/2018 26,7770 26,7770 26,7770 26,7770
26/07/2018 26,7846 26,6300 26,6300 26,7770
25/07/2018 26,6330 26,5252 26,6270 26,6300
24/07/2018 26,6585 26,5939 26,5940 26,6270
23/07/2018 26,5940 26,2510 26,2510 26,5940
22/07/2018 26,3060 26,2385 26,3060 26,2510
21/07/2018 26,2599 26,2599 26,2599 26,2599
19/07/2018 26,4209 26,2639 26,2640 26,3060
18/07/2018 26,4579 26,2597 26,3210 26,2640
17/07/2018 26,3799 26,2299 26,2300 26,3210
16/07/2018 26,2330 26,2069 26,2070 26,2300
15/07/2018 26,2210 26,1079 26,2210 26,2070
14/07/2018 26,2210 26,2210 26,2210 26,2210
12/07/2018 26,2500 26,2169 26,2300 26,2210
11/07/2018 26,3095 26,2119 26,2940 26,2300
10/07/2018 26,2940 26,1490 26,2160 26,2940
09/07/2018 26,2660 26,2160 26,2210 26,2160
08/07/2018 26,3340 26,2205 26,3340 26,2210
07/07/2018 26,3340 26,3340 26,3340 26,3340
05/07/2018 26,3420 26,3292 26,3420 26,3340
04/07/2018 26,4020 26,2690 26,2690 26,3420
03/07/2018 26,2956 26,2655 26,2955 26,2690
02/07/2018 26,2998 26,2267 26,2275 26,2955
01/07/2018 26,3735 26,2232 26,3734 26,2275
30/06/2018 26,3734 26,3734 26,3734 26,3734
28/06/2018 26,3783 26,2939 26,3180 26,3734
27/06/2018 26,4725 26,3154 26,3155 26,3180
26/06/2018 26,3198 26,2200 26,2200 26,3155
25/06/2018 26,2200 26,0520 26,1295 26,2200
24/06/2018 26,2326 26,1295 26,2325 26,1295
23/06/2018 26,2326 26,2326 26,2326 26,2326
21/06/2018 26,3369 26,1439 26,2990 26,2325
20/06/2018 26,4935 26,2939 26,4935 26,2990
19/06/2018 26,4935 26,3589 26,4455 26,4935
18/06/2018 26,4455 26,3070 26,3335 26,4455
17/06/2018 26,3690 26,3335 26,3690 26,3335
16/06/2018 26,3690 26,3690 26,3690 26,3690
14/06/2018 26,8614 26,2639 26,2640 26,3690
13/06/2018 26,2640 26,0299 26,1250 26,2640
12/06/2018 26,1790 26,0905 26,0905 26,1250
11/06/2018 26,0928 26,0700 26,0845 26,0905
10/06/2018 26,1560 26,0315 26,1560 26,0845
09/06/2018 26,0399 26,0399 26,0399 26,0399
07/06/2018 26,2439 26,1560 26,1645 26,1560
06/06/2018 26,1645 26,1239 26,1560 26,1645
05/06/2018 26,1876 26,0540 26,1875 26,1560
04/06/2018 26,1959 26,1330 26,1330 26,1875
03/06/2018 26,2162 26,1235 26,1235 26,1330
02/06/2018 26,2080 26,2080 26,2080 26,2080
31/05/2018 26,1235 26,0750 26,1100 26,1235
30/05/2018 26,1140 26,0490 26,1140 26,1100
29/05/2018 26,1420 26,1100 26,1160 26,1140
28/05/2018 26,2170 26,1160 26,1545 26,1160
27/05/2018 26,1919 26,1165 26,1165 26,1545
26/05/2018 26,1166 26,1166 26,1166 26,1166
24/05/2018 26,1225 26,1142 26,1220 26,1165
23/05/2018 26,1250 26,0922 26,0935 26,1220
22/05/2018 26,0968 26,0390 26,0390 26,0935
21/05/2018 26,1820 26,0390 26,1820 26,0390
20/05/2018 26,1865 26,1239 26,1865 26,1820
19/05/2018 26,1239 26,1239 26,1239 26,1239
17/05/2018 26,1882 26,1670 26,1865 26,1865
16/05/2018 26,2406 26,1789 26,2405 26,1865
15/05/2018 26,4205 26,2160 26,2160 26,2405
14/05/2018 26,2800 26,1570 26,1570 26,2160
13/05/2018 26,2125 26,1570 26,2125 26,1570
12/05/2018 26,2125 26,2125 26,2125 26,2125
10/05/2018 26,2552 26,1459 26,2552 26,2125
09/05/2018 26,2929 26,2254 26,2551 26,2552
08/05/2018 26,2771 26,2405 26,2405 26,2551
07/05/2018 26,3590 26,2405 26,3590 26,2405
06/05/2018 26,3590 26,3095 26,3350 26,3590
05/05/2018 26,3095 26,3095 26,3095 26,3095
03/05/2018 26,4235 26,2009 26,2610 26,3350
02/05/2018 26,2645 26,2259 26,2645 26,2610
01/05/2018 26,4599 26,2645 26,2645 26,2645
30/04/2018 26,2647 26,2420 26,2420 26,2645
29/04/2018 26,2440 26,2325 26,2325 26,2420
28/04/2018 26,2325 26,2325 26,2325 26,2325
26/04/2018 26,2325 26,2215 26,2215 26,2325
25/04/2018 26,2215 26,1125 26,1125 26,2215
24/04/2018 26,1125 26,1125 26,1125 26,1125
23/04/2018 26,2229 26,1125 26,2229 26,1125
22/04/2018 26,2324 26,2229 26,2324 26,2229
21/04/2018 26,2324 26,2324 26,2324 26,2324
19/04/2018 26,2324 26,2324 26,2324 26,2324
18/04/2018 26,2325 26,0825 26,0825 26,2324
17/04/2018 26,0825 26,0805 26,0805 26,0825
16/04/2018 26,0845 26,0805 26,0845 26,0805
15/04/2018 26,0846 26,0095 26,0095 26,0845
14/04/2018 26,0095 26,0095 26,0095 26,0095
12/04/2018 26,0095 25,9950 25,9950 26,0095
11/04/2018 25,9950 25,9170 25,9170 25,9950
10/04/2018 25,9260 25,9045 25,9260 25,9170
09/04/2018 26,0105 25,9075 26,0105 25,9260
08/04/2018 26,2729 26,0104 26,2729 26,0105
07/04/2018 26,2729 26,2729 26,2729 26,2729
05/04/2018 26,2730 26,2729 26,2729 26,2729
04/04/2018 26,2760 26,2695 26,2760 26,2729
03/04/2018 26,5500 26,2760 26,5500 26,2760
02/04/2018 26,5500 26,4685 26,4915 26,5500
01/04/2018 26,4915 26,4915 26,4915 26,4915
31/03/2018 26,4915 26,4915 26,4915 26,4915
29/03/2018 26,4915 26,4875 26,4875 26,4915
28/03/2018 26,4875 26,2965 26,2965 26,4875
27/03/2018 26,3070 26,2964 26,3070 26,2965
26/03/2018 26,3070 26,2685 26,2685 26,3070
25/03/2018 26,2686 26,2450 26,2590 26,2685
24/03/2018 26,2590 26,2590 26,2590 26,2590
22/03/2018 26,2913 26,2590 26,2895 26,2590
21/03/2018 26,2931 26,2860 26,2860 26,2895
20/03/2018 26,3000 26,2855 26,3000 26,2860
19/03/2018 26,3675 26,3000 26,3675 26,3000
18/03/2018 26,3675 26,1815 26,1816 26,3675
17/03/2018 26,1816 26,1816 26,1816 26,1816
15/03/2018 26,1817 26,0566 26,0566 26,1816
14/03/2018 26,0566 26,0566 26,0566 26,0566
13/03/2018 26,0566 26,0566 26,0566 26,0566
12/03/2018 26,0566 26,0564 26,0564 26,0566
11/03/2018 26,1090 26,0564 26,1090 26,0564
10/03/2018 26,1090 26,1090 26,1090 26,1090
08/03/2018 26,1090 26,0985 26,0985 26,1090
07/03/2018 26,5275 26,0984 26,5275 26,0985
06/03/2018 26,5276 26,5275 26,5275 26,5275
05/03/2018 26,5275 26,5274 26,5275 26,5275
04/03/2018 26,5276 26,5274 26,5275 26,5275
01/03/2018 26,9530 26,5275 26,9530 26,5275
28/02/2018 26,9530 26,9530 26,9530 26,9530
27/02/2018 26,9530 26,9530 26,9530 26,9530
26/02/2018 26,9530 26,9530 26,9530 26,9530
25/02/2018 27,1700 26,9530 27,1700 26,9530
22/02/2018 27,1701 27,1700 27,1701 27,1700
21/02/2018 27,1701 27,1700 27,1700 27,1701
20/02/2018 27,1700 27,1699 27,1699 27,1700
19/02/2018 27,1700 27,1699 27,1700 27,1699
18/02/2018 27,1701 26,8306 26,8306 27,1700
15/02/2018 26,8306 26,8305 26,8305 26,8306
14/02/2018 26,8306 26,8005 26,8305 26,8305
13/02/2018 26,8305 26,8304 26,8304 26,8305
12/02/2018 26,8306 26,8304 26,8305 26,8304
11/02/2018 27,0435 26,8305 27,0435 26,8305
08/02/2018 27,1102 27,0435 27,1101 27,0435
07/02/2018 27,1101 27,1099 27,1100 27,1101
06/02/2018 27,7719 27,0950 27,7719 27,1100
05/02/2018 27,7719 27,7719 27,7719 27,7719
04/02/2018 27,7719 27,7719 27,7719 27,7719
01/02/2018 27,7719 27,7719 27,7719 27,7719
31/01/2018 27,7719 27,7575 27,7575 27,7719
30/01/2018 28,5586 27,7575 28,5586 27,7575
29/01/2018 28,5586 28,5585 28,5585 28,5586
28/01/2018 28,9341 28,5585 28,9341 28,5585
25/01/2018 28,9341 28,9339 28,9340 28,9341
24/01/2018 28,9340 28,9339 28,9339 28,9340
23/01/2018 28,9341 28,9339 28,9340 28,9339
22/01/2018 28,9340 28,9340 28,9340 28,9340
21/01/2018 28,9341 28,8075 28,8075 28,9340
18/01/2018 28,8076 28,7350 28,7350 28,8075
17/01/2018 28,7350 28,6595 28,6595 28,7350
16/01/2018 28,6595 28,5524 28,5524 28,6595
15/01/2018 28,5525 28,3875 28,3875 28,5524
14/01/2018 28,4555 28,3875 28,4555 28,3875
11/01/2018 28,4610 28,4554 28,4610 28,4555
10/01/2018 28,4610 28,2024 28,2024 28,4610
09/01/2018 28,2495 28,2024 28,2494 28,2024
08/01/2018 28,2495 28,2129 28,2130 28,2494
07/01/2018 28,2130 27,9676 27,9676 28,2130
04/01/2018 28,0045 27,9674 28,0045 27,9676
03/01/2018 28,1555 27,8820 28,1555 28,0045
02/01/2018 28,1555 28,0854 28,0854 28,1555
01/01/2018 28,1445 27,9509 28,1445 28,0854
31/12/2017 28,1573 28,0930 28,1058 28,1445
28/12/2017 28,1446 27,9509 27,9509 28,1445
27/12/2017 27,9510 27,9400 27,9400 27,9509
26/12/2017 27,9400 27,9260 27,9260 27,9400
25/12/2017 27,9730 27,9260 27,9730 27,9260
24/12/2017 27,9731 27,9610 27,9610 27,9730
21/12/2017 27,9610 27,7689 27,7690 27,9610
20/12/2017 27,8150 27,7689 27,8150 27,7690
19/12/2017 27,8775 27,8149 27,8775 27,8150
18/12/2017 27,8775 27,8455 27,8455 27,8775
17/12/2017 27,8455 27,5325 27,5325 27,8455
14/12/2017 27,5325 27,0289 27,0290 27,5325
13/12/2017 27,2595 27,0290 27,2595 27,0290
12/12/2017 27,2596 27,1509 27,1509 27,2595
11/12/2017 27,1610 27,1125 27,1125 27,1509
10/12/2017 27,1160 27,1125 27,1160 27,1125
07/12/2017 27,1480 27,1159 27,1480 27,1160
06/12/2017 27,2284 27,1479 27,2284 27,1480
05/12/2017 27,2285 27,1961 27,1961 27,2284
04/12/2017 27,1961 27,1740 27,1740 27,1961
03/12/2017 27,1740 27,0070 27,0070 27,1740
30/11/2017 27,0120 27,0070 27,0120 27,0070
29/11/2017 27,0120 26,9880 26,9880 27,0120
28/11/2017 26,9880 26,9065 26,9065 26,9880
27/11/2017 26,9065 26,7494 26,7495 26,9065
26/11/2017 26,8284 26,7495 26,8284 26,7495
23/11/2017 26,8285 26,5450 26,5450 26,8284
22/11/2017 26,5450 26,4834 26,4835 26,5450
21/11/2017 26,5545 26,4835 26,5545 26,4835
20/11/2017 26,5826 26,5545 26,5826 26,5545
19/11/2017 26,5955 26,4530 26,4530 26,5826
16/11/2017 26,4650 26,4530 26,4650 26,4530
15/11/2017 26,4955 26,4650 26,4955 26,4650
14/11/2017 26,4955 26,4529 26,4530 26,4955
13/11/2017 26,4873 26,4530 26,4873 26,4530
12/11/2017 26,6505 26,4873 26,6505 26,4873
09/11/2017 26,6505 26,6505 26,6505 26,6505
08/11/2017 26,6691 26,6504 26,6690 26,6505
07/11/2017 26,7615 26,6690 26,7615 26,6690
06/11/2017 26,8050 26,7615 26,8050 26,7615
05/11/2017 26,9285 26,8050 26,9285 26,8050
02/11/2017 26,9396 26,9265 26,9396 26,9285
01/11/2017 27,0675 26,7600 26,8800 26,9396
31/10/2017 26,9942 26,7493 26,8900 26,8800
30/10/2017 26,9950 26,7063 26,8350 26,8900
29/10/2017 26,9743 26,7075 26,8550 26,8350
28/10/2017 26,8550 26,8550 26,8550 26,8550
26/10/2017 27,0075 26,7149 26,8200 26,8350
25/10/2017 26,9565 26,6551 26,7750 26,8200
24/10/2017 26,8970 26,5700 26,6900 26,7750
23/10/2017 26,8055 26,4512 26,5800 26,6900
22/10/2017 26,7435 26,4377 26,5400 26,5800
21/10/2017 26,5400 26,5400 26,5400 26,5400
19/10/2017 26,6689 26,3625 26,5100 26,5400
18/10/2017 26,6300 26,3500 26,4300 26,5100
17/10/2017 26,5555 26,3075 26,4550 26,4300
16/10/2017 26,6483 26,3280 26,5200 26,4550
15/10/2017 26,6560 26,4000 26,5200 26,5200
14/10/2017 26,5650 26,5650 26,5650 26,5650
12/10/2017 26,7518 26,4225 26,5950 26,5200
11/10/2017 26,6873 26,3770 26,5750 26,5950
10/10/2017 26,6623 26,3915 26,5750 26,5750
09/10/2017 26,7013 26,3827 26,4950 26,5750
08/10/2017 26,7900 26,3775 26,7600 26,4950
07/10/2017 26,7600 26,7600 26,7600 26,7600
05/10/2017 26,9445 26,6400 26,7900 26,7600
04/10/2017 26,9852 26,6902 26,8000 26,7900
03/10/2017 26,9543 26,6152 26,7050 26,8000
02/10/2017 26,8050 26,5143 26,6250 26,7050
01/10/2017 26,8358 26,4865 26,6250 26,6250
30/09/2017 26,5875 26,5875 26,5875 26,5875
28/09/2017 26,6822 26,3972 26,5050 26,6250
27/09/2017 26,6253 26,2265 26,4800 26,5050
26/09/2017 26,5757 26,2775 26,3700 26,4800
25/09/2017 26,5070 26,2245 26,3200 26,3700
24/09/2017 26,4250 26,1700 26,2850 26,3200
23/09/2017 26,2850 26,2850 26,2850 26,2850
21/09/2017 26,2850 26,1750 26,2350 26,2850
20/09/2017 26,4917 26,0963 26,1850 26,2350
19/09/2017 26,2725 26,0025 26,1200 26,1850
18/09/2017 26,2728 25,9930 26,1350 26,1200
17/09/2017 26,3417 26,0717 26,2050 26,1350
16/09/2017 26,2050 26,2050 26,2050 26,2050
14/09/2017 26,3425 26,0207 26,1650 26,2050
13/09/2017 26,3610 26,0075 26,0900 26,1650
12/09/2017 26,2117 25,8978 26,0250 26,0900
11/09/2017 26,1613 25,8912 26,0350 26,0250
10/09/2017 26,2372 25,9075 26,0650 26,0350
09/09/2017 26,0650 26,0650 26,0650 26,0650
07/09/2017 26,1892 25,8800 26,0400 26,0650
06/09/2017 26,1643 25,8723 26,0100 26,0400
05/09/2017 26,1283 25,8419 25,9500 26,0100
04/09/2017 26,0920 25,8167 25,8950 25,9500
03/09/2017 25,9250 25,7800 25,7800 25,8950
02/09/2017 25,7800 25,7800 25,7800 25,7800
31/08/2017 25,8950 25,5950 25,6700 25,7800
30/08/2017 25,7675 25,4625 25,5850 25,6700
29/08/2017 25,7125 25,4070 25,4560 25,5850
28/08/2017 25,4925 25,4400 25,4925 25,4560
27/08/2017 25,5600 25,4925 25,5550 25,4925
26/08/2017 25,5550 25,5550 25,5550 25,5550
24/08/2017 25,6675 25,4348 25,5550 25,5550
23/08/2017 25,6675 25,4180 25,5550 25,5550
22/08/2017 25,6750 25,3340 25,4650 25,5550
21/08/2017 25,6025 25,3280 25,4850 25,4650
20/08/2017 25,6075 25,3150 25,4700 25,4850
19/08/2017 25,4700 25,4700 25,4700 25,4700
17/08/2017 25,6276 25,3532 25,5300 25,4700
16/08/2017 25,6901 25,3918 25,5700 25,5300
15/08/2017 25,7253 25,4433 25,5925 25,5700
14/08/2017 25,7702 25,4655 25,6275 25,5925
13/08/2017 25,7722 25,4622 25,6650 25,6275
12/08/2017 25,6875 25,6875 25,6875 25,6875
10/08/2017 25,8075 25,5450 25,6800 25,6650
09/08/2017 25,8125 25,5475 25,7125 25,6800
08/08/2017 25,9107 25,5700 25,7150 25,7125
07/08/2017 25,8832 25,6037 25,7650 25,7150
06/08/2017 26,0607 25,6408 25,8700 25,7650
05/08/2017 25,8350 25,8350 25,8350 25,8350
03/08/2017 25,9525 25,6925 25,8850 25,8700
02/08/2017 26,0545 25,7570 25,9450 25,8850
01/08/2017 26,0545 25,7409 25,8450 25,9450
31/07/2017 25,8828 25,6077 25,7925 25,8450
30/07/2017 25,9300 25,7925 25,9300 25,7925
29/07/2017 25,9100 25,9100 25,9100 25,9100
27/07/2017 26,0523 25,7925 25,9500 25,9300
26/07/2017 26,0550 25,6720 25,8650 25,9500
25/07/2017 26,0225 25,7233 25,8400 25,8650
24/07/2017 25,9645 25,6880 25,8000 25,8400
23/07/2017 25,9678 25,6852 25,8800 25,8000
22/07/2017 25,8650 25,8650 25,8650 25,8650
20/07/2017 25,9300 25,6275 25,8975 25,8800
19/07/2017 26,0663 25,7988 25,9425 25,8975
18/07/2017 25,9600 25,9200 25,9200 25,9425
17/07/2017 26,0548 25,7998 25,9500 25,9200
16/07/2017 26,0963 25,8080 26,0150 25,9500
15/07/2017 26,0150 26,0150 26,0150 26,0150
13/07/2017 26,1280 25,8630 25,9850 26,0150
12/07/2017 26,1120 25,8213 25,9150 25,9850
11/07/2017 26,0601 25,7900 25,9400 25,9150
10/07/2017 26,1188 25,8488 25,9988 25,9400
09/07/2017 26,1780 25,9130 26,0335 25,9988
08/07/2017 26,0450 26,0450 26,0450 26,0450
06/07/2017 26,2031 25,9256 26,0525 26,0410
05/07/2017 26,1165 26,0500 26,1035 26,0525
04/07/2017 26,1215 26,0550 26,0550 26,1035
03/07/2017 26,1670 25,8982 26,0150 26,0550
02/07/2017 26,1855 25,8525 26,0685 26,0150
01/07/2017 26,0800 26,0800 26,0800 26,0800
29/06/2017 26,1100 26,0250 26,0800 26,0685
28/06/2017 26,2350 25,9675 26,0800 26,0800
27/06/2017 26,1925 25,9525 26,0685 26,0800
26/06/2017 26,2075 25,9353 26,0485 26,0685
25/06/2017 26,1851 25,9220 26,0235 26,0485
24/06/2017 26,0338 26,0338 26,0338 26,0338
22/06/2017 26,1695 25,9065 26,0135 26,0338
21/06/2017 26,1273 25,8747 26,0136 26,0135
20/06/2017 26,1765 25,9227 26,0035 26,0136
19/06/2017 26,1633 25,9120 26,0250 26,0035
18/06/2017 26,1198 25,8712 26,0135 26,0250
17/06/2017 26,0460 26,0460 26,0460 26,0460
15/06/2017 26,1605 25,9079 26,0085 26,0250
14/06/2017 26,1280 25,8743 25,9995 26,0085
13/06/2017 26,1368 25,8817 26,0300 25,9995
12/06/2017 26,1748 25,8737 26,0585 26,0300
11/06/2017 26,2278 25,9303 26,1450 26,0585
10/06/2017 26,2285 26,2285 26,2285 26,2285
08/06/2017 26,2685 26,1130 26,1280 26,1450
07/06/2017 26,3242 25,9887 26,1860 26,1280
06/06/2017 26,2350 26,1745 26,2350 26,1860
05/06/2017 26,2815 26,2325 26,2685 26,2350
04/06/2017 26,2710 26,2685 26,2710 26,2685
03/06/2017 26,2800 26,2800 26,2800 26,2800
01/06/2017 26,4025 26,1525 26,2610 26,2710
31/05/2017 26,4162 26,1360 26,3045 26,2610
30/05/2017 26,4110 26,1598 26,3000 26,3045
29/05/2017 26,4951 26,2125 26,3550 26,3000
28/05/2017 26,5050 26,2365 26,3185 26,3550
27/05/2017 26,3700 26,3700 26,3700 26,3700
25/05/2017 26,5025 26,1720 26,2770 26,3185
24/05/2017 26,4122 26,1525 26,2595 26,2770
23/05/2017 26,4772 26,1108 26,2770 26,2595
22/05/2017 26,4485 26,1848 26,3490 26,2770
21/05/2017 26,4698 26,1800 26,3540 26,3490
20/05/2017 26,3605 26,3605 26,3605 26,3605
18/05/2017 26,5480 26,2400 26,3885 26,3540
17/05/2017 26,5323 26,2330 26,4098 26,3885
16/05/2017 26,5450 26,2875 26,4300 26,4098
15/05/2017 26,5485 26,3052 26,4350 26,4300
14/05/2017 26,5887 26,2727 26,4700 26,4350
13/05/2017 26,4700 26,4700 26,4700 26,4700
11/05/2017 26,5925 26,3120 26,4225 26,4700
10/05/2017 26,5725 26,3038 26,4450 26,4225
09/05/2017 26,6672 26,3550 26,5000 26,4450
08/05/2017 26,6472 26,3800 26,5000 26,5000
07/05/2017 26,6200 26,3738 26,5000 26,5000
06/05/2017 26,5000 26,5000 26,5000 26,5000
04/05/2017 26,6210 26,3700 26,4750 26,5000
03/05/2017 26,4950 26,4750 26,4950 26,4750
02/05/2017 26,6552 26,3853 26,5450 26,4950
01/05/2017 26,6650 26,4250 26,5450 26,5450
30/04/2017 26,7045 26,4644 26,5450 26,5450
29/04/2017 26,6235 26,6235 26,6235 26,6235
27/04/2017 26,7042 26,4249 26,5450 26,5450
26/04/2017 26,6750 26,4225 26,5700 26,5450
25/04/2017 26,7150 26,4600 26,6000 26,5700
24/04/2017 26,7687 26,4938 26,6450 26,6000
23/04/2017 26,8225 26,3070 26,7050 26,6450
22/04/2017 26,7050 26,7050 26,7050 26,7050
20/04/2017 26,9951 26,5925 26,7450 26,7050
19/04/2017 26,8775 26,6325 26,7550 26,7450
18/04/2017 26,9125 26,5910 26,8350 26,7550
17/04/2017 27,0170 26,7125 26,8275 26,8350
16/04/2017 27,0160 26,7660 26,8500 26,8275
15/04/2017 26,9360 26,9360 26,9360 26,9360
13/04/2017 26,8500 26,8500 26,8500 26,8500
12/04/2017 26,8700 26,8500 26,8700 26,8500
11/04/2017 27,0150 26,7450 26,9000 26,8700
10/04/2017 27,0067 26,7668 26,8950 26,9000
09/04/2017 27,1203 26,8102 26,9600 26,8950
08/04/2017 26,9500 26,9500 26,9500 26,9500
06/04/2017 27,1100 26,8450 27,0300 26,9600
05/04/2017 27,1676 26,9150 27,0700 27,0300
04/04/2017 27,2793 26,9470 27,1350 27,0700
03/04/2017 27,2525 26,8760 27,0000 27,1350
02/04/2017 27,1907 26,8850 27,0700 27,0000
01/04/2017 27,0915 27,0915 27,0915 27,0915
30/03/2017 27,2195 26,8767 26,9650 27,0700
29/03/2017 27,0150 26,9650 27,0150 26,9650
28/03/2017 27,1825 26,8942 27,1300 27,0150
27/03/2017 27,2555 26,9850 27,1250 27,1300
26/03/2017 27,2575 26,9365 27,1250 27,1250
25/03/2017 27,1250 27,1250 27,1250 27,1250
23/03/2017 27,2375 27,0125 27,1100 27,1250
22/03/2017 27,2300 26,8405 26,9500 27,1100
21/03/2017 27,0650 26,7615 26,8750 26,9500
20/03/2017 26,9975 26,7575 26,8875 26,8750
19/03/2017 26,9973 26,7223 26,8645 26,8875
18/03/2017 26,8645 26,8645 26,8645 26,8645
16/03/2017 27,0875 26,7672 26,9750 26,9000
15/03/2017 27,0000 26,8750 26,8750 26,9750
14/03/2017 27,0367 26,7968 26,8950 26,8750
13/03/2017 26,9550 26,8750 26,9150 26,8950
12/03/2017 27,0228 26,5885 26,8255 26,9150
11/03/2017 26,8255 26,8255 26,8255 26,8255
09/03/2017 26,9577 26,6732 26,8650 26,7500
08/03/2017 27,1110 26,7550 26,9650 26,8650
07/03/2017 27,0955 26,8475 26,9650 26,9650
06/03/2017 27,1126 26,8625 26,9950 26,9650
05/03/2017 27,2250 26,8875 27,1100 26,9950
02/03/2017 27,2375 26,9212 27,0250 27,1100
01/03/2017 27,2857 26,9274 27,1800 27,0250
28/02/2017 27,3125 27,0650 27,2000 27,1800
27/02/2017 27,3155 26,9568 27,0650 27,2000
26/02/2017 27,1900 26,8482 26,9965 27,0650
23/02/2017 27,1182 26,7974 26,9150 26,9250
22/02/2017 27,0550 26,7825 26,9400 26,9150
21/02/2017 27,1702 26,8499 27,0450 26,9400
20/02/2017 27,1848 26,8887 27,0025 27,0450
19/02/2017 27,1868 26,8847 27,0135 27,0025
16/02/2017 27,1425 26,8594 27,0150 27,0350
15/02/2017 27,2350 26,8512 27,2350 27,0150
14/02/2017 27,2975 26,8625 27,1500 27,2350
13/02/2017 27,5105 27,0250 27,4400 27,1500
12/02/2017 27,4446 27,0500 27,2300 27,4400
09/02/2017 27,2762 26,9637 27,0600 27,2300
08/02/2017 27,1500 26,7692 26,9350 27,0600
07/02/2017 27,1175 26,7850 27,0050 26,9350
06/02/2017 27,2500 26,8925 27,1500 27,0050
05/02/2017 27,4000 27,0460 27,1635 27,1500
02/02/2017 27,2851 26,8963 26,9525 27,2000
01/02/2017 27,1268 26,8300 26,9250 26,9525
31/01/2017 27,2050 26,9149 27,0900 26,9250
30/01/2017 27,2174 26,9322 27,1100 27,0900
29/01/2017 27,3133 27,0327 27,1905 27,1100
26/01/2017 27,3133 27,0625 27,1800 27,1905
25/01/2017 27,3405 27,0880 27,2000 27,1800
24/01/2017 27,3537 27,0904 27,2400 27,2000
23/01/2017 27,4088 27,1003 27,3500 27,2400
22/01/2017 27,5000 27,1295 27,4000 27,3500
19/01/2017 27,5638 27,2750 27,4250 27,3750
18/01/2017 27,7293 27,3250 27,5500 27,4250
17/01/2017 27,7105 27,4085 27,6000 27,5500
16/01/2017 27,8450 27,5440 27,7400 27,6000
15/01/2017 27,8450 27,5000 27,6000 27,7400
12/01/2017 27,7875 27,2192 27,2800 27,6000
11/01/2017 27,3800 27,0572 27,2350 27,2800
10/01/2017 27,3092 27,0242 27,1500 27,2350
09/01/2017 27,2755 26,9750 26,9750 27,1500
08/01/2017 27,4066 26,8875 26,9750 26,9750
05/01/2017 27,0875 26,1875 26,3150 26,9750
04/01/2017 26,6500 26,2250 26,6500 26,3150
03/01/2017 27,1603 26,5322 27,1000 26,6500
02/01/2017 27,2110 27,0194 27,1000 27,1000
01/01/2017 27,2385 27,0114 27,1919 27,1000

Οικονομία & Αγορές

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Επανέκδοση 10ετούς ομολόγου: Στο 3,16% το επιτόκιο – Αντλήθηκαν 250 εκατ.

Περισσότερα