Αγορές

Ισοτιμίες \

Δολάριο / Νέο λέου Ρουμανίας

USDRON

Κατηγορία: ΕΥΡΩΠΗ

4,00

Τελ. Ενημ.:

10:36

Αγορά 4.7254

Πώληση 4.7354

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4,45 4,73

Απόδοση

7 ημερών

0,42%

1 μηνός

2,86%

3 μηνών

5,78%

6 μηνών

3,25%

1 έτους

4,10%

2 έτων

-1,91%

5 έτων

9,48%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
19/11/2024	4,7326	4,6896	4,6969	4,7304
18/11/2024	4,7288	4,6934	4,6951	4,6968
17/11/2024	4,7255	4,6913	4,7213	4,6950
15/11/2024	4,7252	4,7211	4,7239	4,7237
14/11/2024	4,7323	4,6988	4,7256	4,7222
13/11/2024	4,7401	4,7014	4,7104	4,7256
12/11/2024	4,7139	4,6706	4,6840	4,7104
11/11/2024	4,6969	4,6515	4,6705	4,6839
10/11/2024	4,6814	4,6365	4,6407	4,6698
08/11/2024	4,6421	4,6417	4,6417	4,6421
07/11/2024	4,6554	4,6029	4,6063	4,6417
06/11/2024	4,6450	4,5967	4,6372	4,6063
05/11/2024	4,6576	4,5492	4,5523	4,6372
04/11/2024	4,5790	4,5485	4,5743	4,5523
03/11/2024	4,5886	4,5568	4,5849	4,5743
31/10/2024	4,5916	4,5615	4,5708	4,5904
30/10/2024	4,5875	4,5681	4,5819	4,5708
29/10/2024	4,6075	4,5752	4,5997	4,5819
28/10/2024	4,6198	4,5947	4,5990	4,5994
27/10/2024	4,6143	4,5940	4,6087	4,5990
24/10/2024	4,6090	4,5876	4,5926	4,6074
23/10/2024	4,6177	4,5913	4,6121	4,5926
22/10/2024	4,6220	4,6029	4,6058	4,6122
21/10/2024	4,6092	4,5887	4,5991	4,6058
20/10/2024	4,6008	4,5753	4,5763	4,5988
17/10/2024	4,5971	4,5745	4,5950	4,5787
16/10/2024	4,6006	4,5748	4,5805	4,5950
15/10/2024	4,5851	4,5646	4,5683	4,5806
14/10/2024	4,5728	4,5515	4,5604	4,5683
13/10/2024	4,5684	4,5485	4,5537	4,5604
10/10/2024	4,5665	4,5421	4,5501	4,5485
09/10/2024	4,5665	4,5422	4,5472	4,5501
08/10/2024	4,5506	4,5325	4,5335	4,5472
07/10/2024	4,5410	4,5258	4,5360	4,5335
06/10/2024	4,5435	4,5096	4,5399	4,5359
03/10/2024	4,5445	4,5070	4,5112	4,5362
02/10/2024	4,5211	4,5029	4,5048	4,5109
01/10/2024	4,5102	4,4902	4,4952	4,5048
30/09/2024	4,5051	4,4645	4,4690	4,4952
29/09/2024	4,4770	4,4393	4,4548	4,4684
26/09/2024	4,4728	4,4414	4,4520	4,4583
25/09/2024	4,4731	4,4462	4,4691	4,4521
24/09/2024	4,4741	4,4372	4,4507	4,4691
23/09/2024	4,4806	4,4495	4,4771	4,4507
22/09/2024	4,4880	4,4276	4,4689	4,4771
19/09/2024	4,4703	4,4487	4,4560	4,4499
18/09/2024	4,4954	4,4488	4,4752	4,4560
17/09/2024	4,4829	4,4461	4,4755	4,4752
16/09/2024	4,4765	4,4622	4,4680	4,4755
15/09/2024	4,4922	4,4664	4,4875	4,4680
12/09/2024	4,4995	4,4797	4,4919	4,4914
11/09/2024	4,5204	4,4914	4,5160	4,4919
10/09/2024	4,5211	4,4995	4,5140	4,5160
09/09/2024	4,5160	4,5004	4,5065	4,5140
08/09/2024	4,5088	4,4794	4,4795	4,5065
06/09/2024	4,4850	4,4850	4,4850	4,4850
05/09/2024	4,4945	4,4578	4,4761	4,4825
04/09/2024	4,4989	4,4699	4,4855	4,4761
03/09/2024	4,5110	4,4801	4,5026	4,4855
02/09/2024	4,5110	4,4927	4,4936	4,5023
01/09/2024	4,5069	4,4922	4,5054	4,4939
29/08/2024	4,5066	4,4863	4,4931	4,5043
28/08/2024	4,5026	4,4672	4,4757	4,4932
27/08/2024	4,4820	4,4482	4,4506	4,4758
26/08/2024	4,4636	4,4482	4,4592	4,4509
25/08/2024	4,4631	4,4461	4,4527	4,4592
22/08/2024	4,4811	4,4426	4,4786	4,4461
21/08/2024	4,4842	4,4577	4,4640	4,4786
20/08/2024	4,4834	4,4533	4,4722	4,4641
19/08/2024	4,4988	4,4715	4,4910	4,4721
18/08/2024	4,5270	4,4866	4,5115	4,4910
15/08/2024	4,5355	4,5110	4,5346	4,5122
14/08/2024	4,5448	4,5161	4,5185	4,5345
13/08/2024	4,5375	4,5038	4,5258	4,5186
12/08/2024	4,5603	4,5224	4,5522	4,5264
11/08/2024	4,5612	4,5489	4,5604	4,5522
08/08/2024	4,5632	4,5527	4,5588	4,5594
07/08/2024	4,5743	4,5456	4,5559	4,5588
06/08/2024	4,5632	4,5501	4,5542	4,5559
05/08/2024	4,5655	4,5393	4,5436	4,5544
04/08/2024	4,5692	4,5210	4,5630	4,5437
01/08/2024	4,6151	4,5535	4,6101	4,5604
31/07/2024	4,6174	4,5911	4,5953	4,6101
30/07/2024	4,6057	4,5858	4,6012	4,5953
29/07/2024	4,6077	4,5902	4,5962	4,6013
28/07/2024	4,6048	4,5732	4,5790	4,5961
25/07/2024	4,5840	4,5731	4,5816	4,5792
24/07/2024	4,5899	4,5714	4,5852	4,5816
23/07/2024	4,5930	4,5684	4,5805	4,5852
22/07/2024	4,5857	4,5625	4,5658	4,5807
21/07/2024	4,5732	4,5589	4,5592	4,5656
18/07/2024	4,5705	4,5524	4,5601	4,5664
17/07/2024	4,5618	4,5427	4,5431	4,5601
16/07/2024	4,5682	4,5385	4,5578	4,5437
15/07/2024	4,5709	4,5531	4,5596	4,5578
14/07/2024	4,5686	4,5487	4,5584	4,5594
11/07/2024	4,5867	4,5529	4,5775	4,5572
10/07/2024	4,5965	4,5641	4,5928	4,5777
09/07/2024	4,6001	4,5920	4,5982	4,5927
08/07/2024	4,6017	4,5917	4,5950	4,5982
07/07/2024	4,6014	4,5715	4,5962	4,5950
04/07/2024	4,6140	4,5715	4,6032	4,5924
03/07/2024	4,6156	4,6010	4,6143	4,6032
02/07/2024	4,6445	4,6016	4,6317	4,6142
01/07/2024	4,6475	4,6309	4,6341	4,6317
30/06/2024	4,6419	4,6184	4,6354	4,6341
27/06/2024	4,6609	4,6375	4,6495	4,6440
26/06/2024	4,6609	4,6408	4,6598	4,6495
25/06/2024	4,6667	4,6394	4,6425	4,6598
24/06/2024	4,6550	4,6322	4,6370	4,6425
23/06/2024	4,6584	4,6313	4,6552	4,6370
20/06/2024	4,6640	4,6416	4,6489	4,6525
19/06/2024	4,6505	4,6289	4,6314	4,6485
18/06/2024	4,6396	4,6278	4,6322	4,6314
17/06/2024	4,6463	4,6240	4,6372	4,6322
16/06/2024	4,6570	4,6348	4,6496	4,6372
13/06/2024	4,6657	4,6313	4,6345	4,6530
12/06/2024	4,6378	4,6002	4,6043	4,6345
11/06/2024	4,6365	4,5852	4,6332	4,6043
10/06/2024	4,6429	4,6190	4,6229	4,6332
09/06/2024	4,6374	4,6163	4,6183	4,6229
06/06/2024	4,6077	4,5642	4,5689	4,6040
05/06/2024	4,5814	4,5648	4,5767	4,5689
04/06/2024	4,5848	4,5679	4,5719	4,5767
03/06/2024	4,5814	4,5561	4,5633	4,5719
02/06/2024	4,5959	4,5609	4,5874	4,5633
30/05/2024	4,6030	4,5727	4,5935	4,5904
29/05/2024	4,6139	4,5878	4,6061	4,5935
28/05/2024	4,6115	4,5760	4,5820	4,6061
27/05/2024	4,5850	4,5673	4,5821	4,5820
26/05/2024	4,5925	4,5769	4,5880	4,5826
23/05/2024	4,6075	4,5810	4,6001	4,5862
22/05/2024	4,6075	4,5785	4,5967	4,6001
21/05/2024	4,6006	4,5758	4,5826	4,5966
20/05/2024	4,5897	4,5681	4,5815	4,5826
19/05/2024	4,5856	4,5593	4,5741	4,5815
16/05/2024	4,5938	4,5646	4,5781	4,5762
15/05/2024	4,5856	4,5646	4,5707	4,5781
14/05/2024	4,6028	4,5681	4,5999	4,5707
13/05/2024	4,6220	4,5935	4,6117	4,5999
12/05/2024	4,6287	4,6025	4,6240	4,6116
09/05/2024	4,6279	4,6091	4,6146	4,6213
08/05/2024	4,6413	4,6112	4,6292	4,6146
07/05/2024	4,6373	4,6215	4,6265	4,6292
06/05/2024	4,6311	4,6106	4,6153	4,6265
05/05/2024	4,6264	4,6018	4,6206	4,6154
02/05/2024	4,6424	4,6011	4,6408	4,6208
01/05/2024	4,6637	4,6356	4,6445	4,6408
30/04/2024	4,6743	4,6400	4,6632	4,6445
29/04/2024	4,6666	4,6324	4,6399	4,6632
28/04/2024	4,6599	4,6353	4,6599	4,6399
25/04/2024	4,6643	4,6260	4,6384	4,6570
24/04/2024	4,6621	4,6325	4,6515	4,6382
23/04/2024	4,6688	4,6439	4,6495	4,6515
22/04/2024	4,6793	4,6438	4,6705	4,6495
21/04/2024	4,6857	4,6617	4,6643	4,6705
18/04/2024	4,6897	4,6584	4,6744	4,6694
17/04/2024	4,6895	4,6516	4,6632	4,6744
16/04/2024	4,6928	4,6575	4,6863	4,6632
15/04/2024	4,6947	4,6689	4,6830	4,6863
14/04/2024	4,6870	4,6549	4,6776	4,6830
13/04/2024	4,6776	4,6776	4,6776	4,6776
11/04/2024	4,6830	4,6326	4,6347	4,6733
10/04/2024	4,6492	4,6197	4,6256	4,6347
09/04/2024	4,6332	4,5708	4,5763	4,6256
08/04/2024	4,5822	4,5625	4,5754	4,5763
07/04/2024	4,5936	4,5728	4,5916	4,5754
04/04/2024	4,6058	4,5770	4,5847	4,5844
03/04/2024	4,6029	4,5667	4,5863	4,5847
02/04/2024	4,6248	4,5839	4,6133	4,5863
01/04/2024	4,6373	4,6063	4,6267	4,6133
31/03/2024	4,6320	4,6027	4,6076	4,6267
28/03/2024	4,6186	4,5969	4,6069	4,6038
27/03/2024	4,6173	4,5921	4,5938	4,6069
26/03/2024	4,6019	4,5836	4,5875	4,5923
25/03/2024	4,5935	4,5736	4,5865	4,5878
24/03/2024	4,6038	4,5821	4,6026	4,5866
21/03/2024	4,6044	4,5745	4,5787	4,6001
20/03/2024	4,5832	4,5427	4,5526	4,5786
19/03/2024	4,5922	4,5505	4,5776	4,5523
18/03/2024	4,5926	4,5704	4,5732	4,5777
17/03/2024	4,5779	4,5563	4,5666	4,5731
14/03/2024	4,5741	4,5581	4,5673	4,5656
13/03/2024	4,5707	4,5354	4,5386	4,5672
12/03/2024	4,5514	4,5326	4,5458	4,5386
11/03/2024	4,5583	4,5366	4,5460	4,5462
10/03/2024	4,5523	4,5338	4,5391	4,5456
08/03/2024	4,5605	4,5380	4,5380	4,5400
07/03/2024	4,5554	4,5228	4,5393	4,5408
06/03/2024	4,5760	4,5374	4,5610	4,5395
05/03/2024	4,5864	4,5530	4,5794	4,5610
04/03/2024	4,5886	4,5694	4,5806	4,5792
03/03/2024	4,5881	4,5729	4,5857	4,5806
01/03/2024	4,5876	4,5829	4,5857	4,5841
29/02/2024	4,6051	4,5795	4,5990	4,5837
28/02/2024	4,6050	4,5752	4,5842	4,5989
27/02/2024	4,6055	4,5773	4,5796	4,5840
26/02/2024	4,5872	4,5704	4,5820	4,5800
25/02/2024	4,6017	4,5761	4,5991	4,5818
23/02/2024	4,6000	4,5955	4,5978	4,5979
22/02/2024	4,6047	4,5873	4,5977	4,5970
21/02/2024	4,6086	4,5678	4,6001	4,5980
20/02/2024	4,6139	4,5950	4,6031	4,6002
19/02/2024	4,6260	4,5887	4,6174	4,6032
18/02/2024	4,6269	4,6087	4,6144	4,6173
16/02/2024	4,6363	4,6276	4,6363	4,6276
15/02/2024	4,6397	4,6128	4,6196	4,6184
14/02/2024	4,6415	4,6109	4,6387	4,6202
13/02/2024	4,6574	4,6323	4,6468	4,6384
12/02/2024	4,6561	4,6070	4,6196	4,6468
11/02/2024	4,6281	4,6021	4,6090	4,6196
09/02/2024	4,6157	4,6109	4,6147	4,6142
08/02/2024	4,6272	4,6082	4,6181	4,6147
07/02/2024	4,6360	4,6095	4,6195	4,6181
06/02/2024	4,6295	4,6109	4,6272	4,6195
05/02/2024	4,6427	4,6115	4,6313	4,6272
04/02/2024	4,6412	4,6080	4,6131	4,6313
02/02/2024	4,6078	4,6033	4,6040	4,6071
01/02/2024	4,6150	4,5610	4,5732	4,6101
31/01/2024	4,6172	4,5708	4,5998	4,5732
30/01/2024	4,6103	4,5682	4,5885	4,5998
29/01/2024	4,6097	4,5818	4,5944	4,5890
28/01/2024	4,6122	4,5792	4,5809	4,5944
26/01/2024	4,5874	4,5843	4,5846	4,5858
25/01/2024	4,6046	4,5702	4,5885	4,5846
24/01/2024	4,5990	4,5637	4,5728	4,5885
23/01/2024	4,5896	4,5508	4,5856	4,5727
22/01/2024	4,6010	4,5572	4,5726	4,5856
21/01/2024	4,5774	4,5613	4,5689	4,5732
19/01/2024	4,5735	4,5670	4,5729	4,5700
18/01/2024	4,5817	4,5647	4,5756	4,5670
17/01/2024	4,5898	4,5611	4,5724	4,5756
16/01/2024	4,5907	4,5683	4,5758	4,5724
15/01/2024	4,5822	4,5407	4,5423	4,5758
14/01/2024	4,5510	4,5327	4,5349	4,5423
12/01/2024	4,5387	4,5344	4,5349	4,5381
11/01/2024	4,5497	4,5240	4,5314	4,5411
10/01/2024	4,5511	4,5183	4,5315	4,5314
09/01/2024	4,5539	4,5298	4,5487	4,5315
08/01/2024	4,5584	4,5316	4,5407	4,5487
07/01/2024	4,5539	4,5276	4,5302	4,5407
05/01/2024	4,5463	4,5432	4,5455	4,5448
04/01/2024	4,5749	4,5205	4,5449	4,5455
03/01/2024	4,5567	4,5301	4,5527	4,5449
02/01/2024	4,5654	4,5326	4,5421	4,5524
01/01/2024	4,5457	4,4959	4,5040	4,5430
31/12/2023	4,5075	4,5011	4,5035	4,5039
29/12/2023	4,5079	4,5018	4,5058	4,5066
28/12/2023	4,5092	4,4825	4,4903	4,5058
27/12/2023	4,4981	4,4640	4,4796	4,4904
26/12/2023	4,5140	4,4721	4,5004	4,4796
25/12/2023	4,5169	4,4983	4,5111	4,4996
24/12/2023	4,5173	4,5089	4,5140	4,5140
22/12/2023	4,5165	4,5124	4,5147	4,5143
21/12/2023	4,5329	4,5008	4,5137	4,5141
20/12/2023	4,5464	4,5116	4,5418	4,5134
19/12/2023	4,5497	4,5244	4,5272	4,5418
18/12/2023	4,5571	4,5218	4,5508	4,5272
17/12/2023	4,5611	4,5442	4,5593	4,5508
15/12/2023	4,5653	4,5589	4,5601	4,5619
14/12/2023	4,5650	4,5156	4,5227	4,5601
13/12/2023	4,5725	4,5154	4,5702	4,5227
12/12/2023	4,6194	4,5600	4,6068	4,5679
11/12/2023	4,6225	4,5910	4,6189	4,6068
10/12/2023	4,6302	4,6087	4,6146	4,6189
08/12/2023	4,6169	4,6126	4,6137	4,6158
07/12/2023	4,6342	4,5990	4,6027	4,6163
06/12/2023	4,6196	4,5917	4,6148	4,6027
05/12/2023	4,6183	4,5949	4,5972	4,6148
04/12/2023	4,6094	4,5783	4,5847	4,5972
03/12/2023	4,5993	4,5615	4,5859	4,5846
01/12/2023	4,5859	4,5411	4,5859	4,5510
30/11/2023	4,5892	4,5532	4,5645	4,5589
29/11/2023	4,5704	4,5248	4,5325	4,5645
28/11/2023	4,5392	4,5112	4,5217	4,5325
27/11/2023	4,5495	4,5143	4,5391	4,5217
26/11/2023	4,5525	4,5324	4,5426	4,5391
24/11/2023	4,5445	4,5294	4,5426	4,5353
23/11/2023	4,5625	4,5364	4,5571	4,5413
22/11/2023	4,5679	4,5454	4,5656	4,5571
21/11/2023	4,5830	4,5487	4,5546	4,5656
20/11/2023	4,5603	4,5320	4,5441	4,5546
19/11/2023	4,5765	4,5386	4,5663	4,5441
17/11/2023	4,5663	4,5537	4,5663	4,5598
16/11/2023	4,5947	4,5517	4,5807	4,5538
15/11/2023	4,5906	4,5590	4,5798	4,5807
14/11/2023	4,5910	4,5646	4,5695	4,5798
13/11/2023	4,6528	4,5640	4,6486	4,5695
12/11/2023	4,6632	4,6421	4,6598	4,6486
10/11/2023	4,6603	4,6490	4,6598	4,6511
09/11/2023	4,6651	4,6462	4,6572	4,6529
08/11/2023	4,6621	4,6292	4,6379	4,6572
07/11/2023	4,6622	4,6339	4,6426	4,6379
06/11/2023	4,6615	4,6322	4,6362	4,6426
05/11/2023	4,6382	4,6167	4,6334	4,6362
02/11/2023	4,6823	4,6232	4,6773	4,6314
01/11/2023	4,7020	4,6561	4,7016	4,6773
31/10/2023	4,7261	4,6907	4,6966	4,7021
30/10/2023	4,7055	4,6516	4,6760	4,6966
29/10/2023	4,7081	4,6695	4,6748	4,6760
26/10/2023	4,7156	4,6822	4,7025	4,6990
25/10/2023	4,7192	4,6933	4,6953	4,7025
24/10/2023	4,6995	4,6795	4,6865	4,6952
23/10/2023	4,6929	4,6466	4,6575	4,6865
22/10/2023	4,7055	4,6527	4,6977	4,6575
19/10/2023	4,7113	4,6894	4,6996	4,6960
18/10/2023	4,7250	4,6837	4,7184	4,6996
17/10/2023	4,7262	4,6880	4,6983	4,7184
16/10/2023	4,7188	4,6883	4,7013	4,6981
15/10/2023	4,7276	4,6993	4,7276	4,7013
12/10/2023	4,7321	4,6996	4,7125	4,7246
11/10/2023	4,7154	4,6635	4,6710	4,7125
10/10/2023	4,6940	4,6653	4,6820	4,6705
09/10/2023	4,7120	4,6745	4,6977	4,6820
08/10/2023	4,7247	4,6950	4,7012	4,6977
05/10/2023	4,7387	4,6808	4,7108	4,6864
04/10/2023	4,7388	4,6901	4,7345	4,7108
03/10/2023	4,7626	4,7212	4,7539	4,7348
02/10/2023	4,7634	4,7356	4,7464	4,7539
01/10/2023	4,7483	4,6914	4,6987	4,7464
28/09/2023	4,7128	4,6820	4,7085	4,7056
27/09/2023	4,7444	4,7012	4,7350	4,7085
26/09/2023	4,7433	4,6986	4,7022	4,7350
25/09/2023	4,7087	4,6824	4,6896	4,7018
24/09/2023	4,6999	4,6579	4,6612	4,6896
21/09/2023	4,6844	4,6310	4,6631	4,6658
20/09/2023	4,6811	4,6547	4,6624	4,6631
19/09/2023	4,6680	4,6279	4,6537	4,6615
18/09/2023	4,6579	4,6352	4,6469	4,6537
17/09/2023	4,6652	4,6420	4,6606	4,6469
14/09/2023	4,6745	4,6480	4,6699	4,6628
13/09/2023	4,6759	4,6155	4,6312	4,6699
12/09/2023	4,6392	4,6052	4,6216	4,6312
11/09/2023	4,6475	4,6068	4,6149	4,6216
10/09/2023	4,6380	4,6102	4,6354	4,6149
08/09/2023	4,6380	4,6380	4,6380	4,6380
07/09/2023	4,6455	4,6207	4,6406	4,6410
06/09/2023	4,6471	4,6217	4,6267	4,6405
05/09/2023	4,6369	4,6071	4,6227	4,6266
04/09/2023	4,6298	4,5793	4,5818	4,6227
03/09/2023	4,5944	4,5745	4,5941	4,5818
31/08/2023	4,5960	4,5434	4,5573	4,5890
30/08/2023	4,5613	4,5181	4,5228	4,5574
29/08/2023	4,5542	4,5119	4,5415	4,5228
28/08/2023	4,5838	4,5348	4,5667	4,5415
27/08/2023	4,5836	4,5587	4,5836	4,5667
24/08/2023	4,5895	4,5528	4,5678	4,5705
23/08/2023	4,5723	4,5387	4,5455	4,5678
22/08/2023	4,5762	4,5376	4,5521	4,5454
21/08/2023	4,5607	4,5061	4,5324	4,5521
20/08/2023	4,5498	4,5262	4,5489	4,5324
17/08/2023	4,5627	4,5363	4,5542	4,5489
16/08/2023	4,5552	4,5211	4,5356	4,5542
15/08/2023	4,5409	4,5129	4,5317	4,5354
14/08/2023	4,5351	4,5091	4,5303	4,5317
13/08/2023	4,5462	4,5011	4,5011	4,5303
10/08/2023	4,5153	4,4875	4,5005	4,5120
09/08/2023	4,5112	4,4666	4,5062	4,5005
08/08/2023	4,5197	4,4957	4,5174	4,5062
07/08/2023	4,5303	4,4938	4,4984	4,5174
06/08/2023	4,5167	4,4858	4,4958	4,4982
03/08/2023	4,5316	4,4795	4,5198	4,4926
02/08/2023	4,5330	4,5053	4,5111	4,5196
01/08/2023	4,5215	4,4753	4,4762	4,5111
31/07/2023	4,5059	4,4748	4,4855	4,4762
30/07/2023	4,4898	4,4661	4,4691	4,4855
27/07/2023	4,5062	4,4620	4,4896	4,4770
26/07/2023	4,4954	4,4171	4,4418	4,4895
25/07/2023	4,4643	4,4339	4,4553	4,4417
24/07/2023	4,4729	4,4332	4,4450	4,4549
23/07/2023	4,4579	4,4253	4,4354	4,4450
20/07/2023	4,4453	4,4237	4,4282	4,4377
19/07/2023	4,4416	4,3965	4,4090	4,4282
18/07/2023	4,4263	4,3962	4,4013	4,4090
17/07/2023	4,4123	4,3779	4,3970	4,4013
16/07/2023	4,4144	4,3900	4,3927	4,3970
13/07/2023	4,4142	4,3890	4,3979	4,3958
12/07/2023	4,4509	4,3913	4,4457	4,3979
11/07/2023	4,4977	4,4404	4,4965	4,4456
10/07/2023	4,5121	4,4862	4,4971	4,4965
09/07/2023	4,5258	4,4954	4,5237	4,4980
06/07/2023	4,5610	4,5078	4,5494	4,5102
05/07/2023	4,5749	4,5395	4,5596	4,5493
04/07/2023	4,5642	4,5367	4,5521	4,5597
03/07/2023	4,5548	4,5342	4,5397	4,5521
02/07/2023	4,5608	4,5281	4,5466	4,5397
29/06/2023	4,5831	4,5374	4,5689	4,5450
28/06/2023	4,5744	4,5349	4,5446	4,5689
27/06/2023	4,5563	4,5159	4,5260	4,5445
26/06/2023	4,5468	4,5179	4,5429	4,5260
25/06/2023	4,5580	4,5285	4,5495	4,5429
24/06/2023	4,5510	4,5419	4,5426	4,5480
22/06/2023	4,5728	4,5188	4,5307	4,5492
21/06/2023	4,5366	4,5054	4,5180	4,5307
20/06/2023	4,5518	4,5139	4,5457	4,5180
19/06/2023	4,5582	4,5313	4,5429	4,5457
18/06/2023	4,5492	4,5283	4,5326	4,5429
17/06/2023	4,5358	4,5183	4,5231	4,5325
15/06/2023	4,5446	4,5153	4,5336	4,5321
14/06/2023	4,5875	4,5276	4,5738	4,5336
13/06/2023	4,6069	4,5589	4,5991	4,5738
12/06/2023	4,6092	4,5838	4,6070	4,5992
11/06/2023	4,6199	4,5880	4,6002	4,6072
10/06/2023	4,6146	4,5967	4,5990	4,6004
08/06/2023	4,6149	4,5916	4,5948	4,6111
07/06/2023	4,6384	4,5892	4,6365	4,5948
06/06/2023	4,6500	4,6160	4,6397	4,6365
05/06/2023	4,6528	4,6190	4,6347	4,6382
04/06/2023	4,6540	4,6243	4,6369	4,6338
03/06/2023	4,6371	4,6333	4,6353	4,6364
01/06/2023	4,6394	4,6028	4,6161	4,6367
31/05/2023	4,6603	4,6057	4,6457	4,6155
30/05/2023	4,6725	4,6251	4,6286	4,6457
29/05/2023	4,6519	4,6144	4,6319	4,6287
28/05/2023	4,6406	4,6132	4,6264	4,6319
27/05/2023	4,6315	4,6215	4,6246	4,6264
25/05/2023	4,6356	4,6055	4,6158	4,6224
24/05/2023	4,6342	4,6066	4,6161	4,6158
23/05/2023	4,6232	4,5911	4,6144	4,6161
22/05/2023	4,6273	4,5931	4,5980	4,6186
21/05/2023	4,6131	4,5892	4,6065	4,5980
20/05/2023	4,6080	4,6042	4,6052	4,6066
19/05/2023	4,6083	4,6070	4,6070	4,6083
18/05/2023	4,6323	4,5954	4,6200	4,6060
17/05/2023	4,6295	4,5725	4,5770	4,6230
16/05/2023	4,5904	4,5497	4,5562	4,5772
15/05/2023	4,5615	4,5340	4,5425	4,5563
14/05/2023	4,5504	4,5080	4,5434	4,5425
13/05/2023	4,5409	4,5353	4,5362	4,5402
11/05/2023	4,5459	4,5045	4,5143	4,5437
10/05/2023	4,5271	4,4769	4,4845	4,5143
09/05/2023	4,5010	4,4718	4,4880	4,4846
08/05/2023	4,4972	4,4704	4,4730	4,4880
07/05/2023	4,4802	4,4524	4,4697	4,4733
06/05/2023	4,4724	4,4646	4,4660	4,4689
04/05/2023	4,4951	4,4590	4,4749	4,4722
03/05/2023	4,4880	4,4414	4,4554	4,4748
02/05/2023	4,4976	4,4427	4,4835	4,4554
01/05/2023	4,5070	4,4676	4,4871	4,4896
30/04/2023	4,4985	4,4629	4,4712	4,4872
29/04/2023	4,4765	4,4622	4,4639	4,4711
27/04/2023	4,4988	4,4605	4,4787	4,4742
26/04/2023	4,4962	4,4630	4,4747	4,4787
25/04/2023	4,5018	4,4501	4,4981	4,4747
24/04/2023	4,5058	4,4552	4,4658	4,4980
23/04/2023	4,5003	4,4625	4,4900	4,4660
22/04/2023	4,4925	4,4865	4,4892	4,4900
20/04/2023	4,5156	4,4842	4,4971	4,4927
19/04/2023	4,5124	4,4859	4,4995	4,4970
18/04/2023	4,5188	4,4886	4,4996	4,4995
17/04/2023	4,5291	4,4918	4,5235	4,4996
16/04/2023	4,5302	4,4909	4,4956	4,5204
15/04/2023	4,4966	4,4934	4,4949	4,4945
13/04/2023	4,5053	4,4545	4,4696	4,4941
12/04/2023	4,5013	4,4565	4,4927	4,4696
11/04/2023	4,5290	4,4826	4,5253	4,4931
10/04/2023	4,5495	4,5108	4,5406	4,5245
09/04/2023	4,5546	4,4946	4,5272	4,5405
08/04/2023	4,5277	4,5248	4,5268	4,5272
06/04/2023	4,5409	4,5142	4,5228	4,5266
05/04/2023	4,5382	4,5097	4,5236	4,5227
04/04/2023	4,5358	4,4875	4,5028	4,5236
03/04/2023	4,5390	4,4899	4,5284	4,5029
02/04/2023	4,5982	4,5205	4,5632	4,5294
01/04/2023	4,5821	4,5607	4,5794	4,5619
30/03/2023	4,5676	4,5213	4,5397	4,5636
29/03/2023	4,5824	4,5270	4,5707	4,5398
28/03/2023	4,5858	4,5505	4,5665	4,5708
27/03/2023	4,5853	4,5606	4,5778	4,5665
26/03/2023	4,6047	4,5607	4,5764	4,5777
25/03/2023	4,5822	4,5703	4,5752	4,5782
23/03/2023	4,5994	4,5419	4,5456	4,5813
22/03/2023	4,5506	4,4977	4,5302	4,5456
21/03/2023	4,5766	4,5074	4,5710	4,5304
20/03/2023	4,6016	4,5610	4,5915	4,5714
19/03/2023	4,6334	4,5854	4,6087	4,5915
18/03/2023	4,6133	4,6012	4,6129	4,6076
16/03/2023	4,6423	4,6043	4,6347	4,6152
15/03/2023	4,6659	4,6233	4,6473	4,6347
14/03/2023	4,6855	4,5683	4,5864	4,6473
13/03/2023	4,6115	4,5762	4,5861	4,5880
12/03/2023	4,6201	4,5759	4,5989	4,5862
11/03/2023	4,6174	4,5980	4,6171	4,5980
10/03/2023	4,6205	4,6176	4,6197	4,6188
09/03/2023	4,6504	4,5919	4,6430	4,6192
08/03/2023	4,6643	4,6334	4,6579	4,6430
07/03/2023	4,6774	4,6365	4,6626	4,6580
06/03/2023	4,6652	4,5984	4,6048	4,6626
05/03/2023	4,6368	4,5990	4,6345	4,6048
04/03/2023	4,6364	4,6308	4,6363	4,6344
03/03/2023	4,6328	4,6303	4,6315	4,6315
02/03/2023	4,6535	4,6248	4,6456	4,6314
01/03/2023	4,6560	4,6081	4,6115	4,6456
28/02/2023	4,6655	4,5970	4,6571	4,6115
27/02/2023	4,6596	4,6213	4,6396	4,6571
26/02/2023	4,6758	4,6308	4,6625	4,6396
25/02/2023	4,6687	4,6623	4,6663	4,6638
24/02/2023	4,6667	4,6660	4,6660	4,6667
23/02/2023	4,6875	4,6306	4,6380	4,6664
22/02/2023	4,6559	4,6228	4,6360	4,6380
21/02/2023	4,6415	4,5968	4,6209	4,6360
20/02/2023	4,6281	4,5967	4,6008	4,6209
19/02/2023	4,6143	4,5845	4,5953	4,6008
18/02/2023	4,6042	4,5885	4,5967	4,5959
17/02/2023	4,5917	4,5883	4,5912	4,5895
16/02/2023	4,6335	4,5583	4,5902	4,5912
15/02/2023	4,6026	4,5686	4,5845	4,5902
14/02/2023	4,5987	4,5526	4,5632	4,5845
13/02/2023	4,5806	4,5369	4,5682	4,5632
12/02/2023	4,6007	4,5643	4,5857	4,5682
11/02/2023	4,5980	4,5845	4,5913	4,5912
10/02/2023	4,5892	4,5863	4,5883	4,5875
09/02/2023	4,6052	4,5489	4,5539	4,5883
08/02/2023	4,5735	4,5317	4,5705	4,5541
07/02/2023	4,5782	4,5402	4,5647	4,5705
06/02/2023	4,5984	4,5492	4,5657	4,5643
05/02/2023	4,5746	4,5228	4,5411	4,5657
04/02/2023	4,5556	4,5366	4,5451	4,5471
03/02/2023	4,5321	4,5295	4,5310	4,5307
02/02/2023	4,5387	4,4690	4,4932	4,5312
01/02/2023	4,5075	4,4436	4,4664	4,4932
31/01/2023	4,5367	4,4597	4,5284	4,4664
30/01/2023	4,5546	4,5201	4,5276	4,5284
29/01/2023	4,5344	4,4912	4,5091	4,5276
28/01/2023	4,5372	4,4901	4,5182	4,5091
27/01/2023	4,5082	4,5057	4,5069	4,5069
26/01/2023	4,5216	4,4716	4,4767	4,5070
25/01/2023	4,5061	4,4665	4,4865	4,4767
24/01/2023	4,5220	4,4812	4,5139	4,4865
23/01/2023	4,5391	4,5094	4,5186	4,5139
22/01/2023	4,5461	4,5023	4,5438	4,5187
20/01/2023	4,5256	4,5245	4,5245	4,5256
19/01/2023	4,5623	4,5213	4,5436	4,5285
18/01/2023	4,5805	4,5391	4,5737	4,5436
17/01/2023	4,5844	4,5341	4,5728	4,5737
16/01/2023	4,5785	4,5372	4,5578	4,5728
15/01/2023	4,5800	4,5461	4,5653	4,5575
13/01/2023	4,5671	4,5635	4,5653	4,5654
12/01/2023	4,5877	4,5467	4,5543	4,5652
11/01/2023	4,6088	4,5470	4,5914	4,5546
10/01/2023	4,6038	4,5791	4,5971	4,5914
09/01/2023	4,6085	4,5786	4,5918	4,5971
08/01/2023	4,6486	4,5756	4,6486	4,5918
06/01/2023	4,6310	4,6284	4,6296	4,6297
05/01/2023	4,7055	4,6264	4,6826	4,6296
04/01/2023	4,6869	4,6326	4,6474	4,6826
03/01/2023	4,6813	4,6311	4,6761	4,6474
02/01/2023	4,6909	4,6135	4,6231	4,6761
01/01/2023	4,6430	4,6073	4,6349	4,6234
30/12/2022	4,6294	4,6174	4,6179	4,6193
29/12/2022	4,6532	4,6116	4,6425	4,6179
28/12/2022	4,6632	4,6262	4,6585	4,6425
27/12/2022	4,6643	4,6224	4,6295	4,6581
26/12/2022	4,6433	4,5958	4,6164	4,6295
25/12/2022	4,6420	4,5967	4,6227	4,6127
23/12/2022	4,6290	4,6264	4,6266	4,6269
22/12/2022	4,6335	4,6044	4,6221	4,6266
21/12/2022	4,6349	4,5884	4,6147	4,6221
20/12/2022	4,6276	4,5926	4,6202	4,6147
19/12/2022	4,6422	4,6033	4,6278	4,6202
18/12/2022	4,6436	4,6084	4,6326	4,6276
16/12/2022	4,6438	4,6395	4,6406	4,6425
15/12/2022	4,6445	4,6089	4,6327	4,6406
14/12/2022	4,6469	4,5808	4,6092	4,6327
13/12/2022	4,6435	4,6014	4,6336	4,6092
12/12/2022	4,6865	4,6181	4,6783	4,6336
11/12/2022	4,6921	4,6567	4,6700	4,6783
09/12/2022	4,6755	4,6728	4,6744	4,6740
08/12/2022	4,6846	4,6424	4,6578	4,6744
07/12/2022	4,6910	4,6507	4,6783	4,6577
06/12/2022	4,7064	4,6587	4,6958	4,6782
05/12/2022	4,6998	4,6619	4,6867	4,6958
04/12/2022	4,7020	4,6412	4,7020	4,6867
02/12/2022	4,6728	4,6699	4,6719	4,6711
01/12/2022	4,7292	4,6675	4,6849	4,6719
30/11/2022	4,7486	4,6799	4,7371	4,6849
29/11/2022	4,7996	4,7280	4,7609	4,7371
28/11/2022	4,7664	4,7284	4,7607	4,7609
27/11/2022	4,7620	4,6905	4,7277	4,7607
25/11/2022	4,7327	4,7299	4,7311	4,7312
24/11/2022	4,7587	4,7020	4,7266	4,7311
23/11/2022	4,7497	4,7181	4,7467	4,7266
22/11/2022	4,7990	4,7401	4,7884	4,7467
21/11/2022	4,8248	4,7833	4,8223	4,7884
20/11/2022	4,8342	4,7683	4,7683	4,8223
18/11/2022	4,7873	4,7840	4,7844	4,7860
17/11/2022	4,7908	4,7377	4,7559	4,7844
16/11/2022	4,7825	4,7265	4,7340	4,7559
15/11/2022	4,7707	4,7107	4,7566	4,7340
14/11/2022	4,7877	4,6855	4,7498	4,7566
13/11/2022	4,7772	4,7236	4,7379	4,7498
11/11/2022	4,7275	4,7248	4,7262	4,7262
10/11/2022	4,8005	4,7191	4,7790	4,7262
09/11/2022	4,9271	4,7723	4,8884	4,7790
08/11/2022	4,9059	4,8364	4,8629	4,8876
07/11/2022	4,9060	4,8513	4,8778	4,8629
06/11/2022	4,9408	4,8715	4,9408	4,8778
05/11/2022	4,9077	4,9077	4,9077	4,9077
03/11/2022	5,0310	4,9040	5,0273	4,9077
02/11/2022	5,0394	4,9760	4,9995	5,0269
01/11/2022	5,0021	4,9165	4,9695	4,9975
31/10/2022	4,9831	4,9359	4,9675	4,9694
30/10/2022	4,9753	4,9386	4,9445	4,9675
29/10/2022	4,9445	4,9445	4,9445	4,9445
27/10/2022	4,9570	4,8968	4,9129	4,9404
26/10/2022	4,9242	4,8211	4,8279	4,9127
25/10/2022	4,9320	4,8212	4,9190	4,8288
24/10/2022	4,9860	4,9095	4,9759	4,9185
23/10/2022	5,0126	4,9630	4,9946	4,9754
22/10/2022	5,0152	5,0152	5,0152	5,0152
20/10/2022	5,0628	4,9770	5,0247	5,0152
19/10/2022	5,0464	4,9930	5,0346	5,0248
18/10/2022	5,0505	4,9967	5,0039	5,0341
17/10/2022	5,0321	4,9937	5,0163	5,0027
16/10/2022	5,0804	5,0094	5,0635	5,0167
15/10/2022	5,0585	5,0585	5,0585	5,0585
13/10/2022	5,0849	5,0330	5,0501	5,0753
12/10/2022	5,1250	5,0333	5,0912	5,0495
11/10/2022	5,1111	5,0720	5,0881	5,0910
10/10/2022	5,1055	5,0506	5,0884	5,0877
09/10/2022	5,1049	4,9920	5,0483	5,0878
08/10/2022	5,0483	5,0483	5,0483	5,0483
06/10/2022	5,0827	5,0312	5,0409	5,0708
05/10/2022	5,0478	4,9683	4,9909	5,0408
04/10/2022	5,0218	4,9387	4,9487	4,9913
03/10/2022	5,0502	4,9390	5,0372	4,9480
02/10/2022	5,0757	5,0264	5,0660	5,0372
29/09/2022	5,0854	5,0215	5,0395	5,0531
28/09/2022	5,1385	5,0355	5,0816	5,0402
27/09/2022	5,1927	5,0715	5,1592	5,0816
26/09/2022	5,1703	5,1082	5,1415	5,1647
25/09/2022	5,1472	5,0922	5,0959	5,1415
24/09/2022	5,0924	5,0924	5,0924	5,0924
22/09/2022	5,1135	5,0147	5,0224	5,0996
21/09/2022	5,0409	4,9871	5,0237	5,0230
20/09/2022	5,0352	4,9540	4,9578	5,0222
19/09/2022	4,9627	4,9037	4,9191	4,9571
18/09/2022	4,9435	4,9152	4,9219	4,9200
15/09/2022	4,9533	4,9029	4,9251	4,9155
14/09/2022	4,9499	4,9125	4,9354	4,9249
13/09/2022	4,9454	4,9133	4,9392	4,9360
12/09/2022	4,9413	4,8262	4,8550	4,9393
11/09/2022	4,8877	4,8032	4,8750	4,8544
10/09/2022	4,8788	4,8788	4,8788	4,8788
08/09/2022	4,8887	4,8258	4,8818	4,8785
07/09/2022	4,9141	4,8480	4,8556	4,8821
06/09/2022	4,9234	4,8501	4,8897	4,8555
05/09/2022	4,9103	4,8323	4,8593	4,8898
04/09/2022	4,8918	4,8347	4,8525	4,8596
03/09/2022	4,8105	4,8105	4,8105	4,8105
01/09/2022	4,8676	4,7968	4,8658	4,8347
31/08/2022	4,8747	4,8091	4,8205	4,8662
30/08/2022	4,8764	4,8097	4,8577	4,8205
29/08/2022	4,8777	4,8369	4,8653	4,8578
28/08/2022	4,9134	4,8529	4,8878	4,8654
27/08/2022	4,8609	4,8609	4,8609	4,8609
25/08/2022	4,8997	4,8267	4,8840	4,8868
24/08/2022	4,8995	4,8558	4,8813	4,8840
23/08/2022	4,9244	4,8560	4,8584	4,8816
22/08/2022	4,9355	4,8560	4,9112	4,8585
21/08/2022	4,9232	4,8611	4,8622	4,9103
20/08/2022	4,8622	4,8622	4,8622	4,8622
18/08/2022	4,8672	4,8320	4,8355	4,8633
17/08/2022	4,8420	4,7850	4,7964	4,8360
16/08/2022	4,8145	4,7825	4,7989	4,7961
15/08/2022	4,8282	4,7588	4,7600	4,7989
14/08/2022	4,7735	4,7583	4,7735	4,7600
13/08/2022	4,7735	4,7735	4,7735	4,7735
11/08/2022	4,7780	4,7414	4,7448	4,7609
10/08/2022	4,7784	4,7261	4,7628	4,7457
09/08/2022	4,8197	4,7322	4,7998	4,7626
08/08/2022	4,8203	4,7837	4,8108	4,7999
07/08/2022	4,8454	4,7939	4,8453	4,8108
06/08/2022	4,8453	4,8453	4,8453	4,8453
04/08/2022	4,8592	4,8040	4,8092	4,8362
03/08/2022	4,8513	4,8042	4,8430	4,8085
02/08/2022	4,8673	4,8220	4,8450	4,8426
01/08/2022	4,8498	4,7805	4,7980	4,8445
31/07/2022	4,8335	4,7931	4,8335	4,7999
30/07/2022	4,8335	4,8335	4,8335	4,8335
28/07/2022	4,8637	4,8095	4,8387	4,8201
27/07/2022	4,8806	4,8104	4,8339	4,8390
26/07/2022	4,8856	4,8232	4,8744	4,8332
25/07/2022	4,8795	4,8119	4,8247	4,8742
24/07/2022	4,8445	4,8069	4,8210	4,8253
23/07/2022	4,8210	4,8210	4,8210	4,8210
21/07/2022	4,8747	4,8073	4,8262	4,8300
20/07/2022	4,8650	4,8045	4,8505	4,8261
19/07/2022	4,8630	4,8095	4,8312	4,8507
18/07/2022	4,8794	4,8079	4,8672	4,8309
17/07/2022	4,9019	4,8391	4,9004	4,8674
16/07/2022	4,9004	4,9004	4,9004	4,9004
14/07/2022	4,9397	4,8911	4,9312	4,8965
13/07/2022	4,9676	4,9093	4,9126	4,9316
12/07/2022	4,9441	4,8795	4,9250	4,9121
11/07/2022	4,9435	4,9055	4,9232	4,9251
10/07/2022	4,9258	4,8511	4,8584	4,9230
09/07/2022	4,8584	4,8584	4,8584	4,8584
07/07/2022	4,9094	4,8492	4,8644	4,8523
06/07/2022	4,8748	4,8356	4,8545	4,8647
05/07/2022	4,8666	4,8107	4,8170	4,8543
04/07/2022	4,8313	4,7312	4,7450	4,8170
03/07/2022	4,7483	4,7235	4,7431	4,7450
02/07/2022	4,7610	4,7610	4,7610	4,7610
30/06/2022	4,7740	4,7167	4,7186	4,7431
29/06/2022	4,7667	4,7136	4,7328	4,7186
28/06/2022	4,7375	4,6897	4,6983	4,7335
27/06/2022	4,7093	4,6606	4,6714	4,6983
26/06/2022	4,6880	4,6572	4,6787	4,6716
25/06/2022	4,6905	4,6905	4,6905	4,6905
23/06/2022	4,7075	4,6765	4,7012	4,6838
22/06/2022	4,7206	4,6742	4,6820	4,7012
21/06/2022	4,7268	4,6619	4,6954	4,6821
20/06/2022	4,7066	4,6722	4,7045	4,6954
19/06/2022	4,7294	4,6866	4,7274	4,7046
18/06/2022	4,7274	4,7274	4,7274	4,7274
16/06/2022	4,7356	4,6804	4,6868	4,7118
15/06/2022	4,7656	4,6641	4,7320	4,6866
14/06/2022	4,7679	4,7049	4,7461	4,7314
13/06/2022	4,7546	4,7132	4,7468	4,7461
12/06/2022	4,7540	4,6935	4,6935	4,7468
11/06/2022	4,6935	4,6935	4,6935	4,6935
09/06/2022	4,7076	4,6428	4,6553	4,6991
08/06/2022	4,6600	4,5880	4,6132	4,6558
07/06/2022	4,6360	4,5970	4,6169	4,6131
06/06/2022	4,6425	4,6127	4,6215	4,6174
05/06/2022	4,6269	4,5939	4,6110	4,6216
02/06/2022	4,6194	4,5898	4,5983	4,6110
01/06/2022	4,6417	4,5958	4,6374	4,5980
31/05/2022	4,6520	4,6020	4,6055	4,6373
30/05/2022	4,6286	4,5866	4,5875	4,6056
29/05/2022	4,6142	4,5827	4,6142	4,5875
28/05/2022	4,6142	4,6142	4,6142	4,6142
26/05/2022	4,6225	4,5899	4,6049	4,6045
25/05/2022	4,6379	4,6030	4,6251	4,6051
24/05/2022	4,6442	4,6020	4,6046	4,6258
23/05/2022	4,6412	4,5975	4,6281	4,6050
22/05/2022	4,6873	4,6226	4,6873	4,6270
21/05/2022	4,6873	4,6873	4,6873	4,6873
19/05/2022	4,6976	4,6672	4,6752	4,6846
18/05/2022	4,7296	4,6591	4,7279	4,6750
17/05/2022	4,7299	4,6826	4,6906	4,7282
16/05/2022	4,7451	4,6867	4,7396	4,6904
15/05/2022	4,7635	4,7364	4,7492	4,7396
12/05/2022	4,7778	4,7457	4,7667	4,7496
11/05/2022	4,7816	4,6901	4,7055	4,7666
10/05/2022	4,7103	4,6757	4,6978	4,7056
09/05/2022	4,7010	4,6704	4,6842	4,6978
08/05/2022	4,7146	4,6689	4,6761	4,6846
06/05/2022	4,6923	4,6918	4,6920	4,6920
05/05/2022	4,7228	4,6676	4,6940	4,6921
04/05/2022	4,7152	4,6492	4,6559	4,6939
03/05/2022	4,7105	4,6520	4,7012	4,6552
02/05/2022	4,7164	4,6764	4,7091	4,7008
01/05/2022	4,7169	4,6830	4,6913	4,7097
28/04/2022	4,7186	4,6709	4,7139	4,6905
27/04/2022	4,7252	4,6819	4,6879	4,7127
26/04/2022	4,7077	4,6406	4,6492	4,6876
25/04/2022	4,6513	4,6051	4,6167	4,6487
24/04/2022	4,6228	4,5598	4,5598	4,6168
21/04/2022	4,5897	4,5538	4,5622	4,5778
20/04/2022	4,5679	4,5160	4,5561	4,5622
19/04/2022	4,5826	4,5464	4,5798	4,5564
18/04/2022	4,5898	4,5639	4,5818	4,5796
17/04/2022	4,5863	4,5639	4,5713	4,5822
14/04/2022	4,5784	4,5623	4,5631	4,5697
13/04/2022	4,5973	4,5232	4,5379	4,5634
12/04/2022	4,5725	4,5357	4,5617	4,5381
11/04/2022	4,5648	4,5305	4,5387	4,5616
10/04/2022	4,5480	4,5170	4,5459	4,5388
07/04/2022	4,5617	4,5359	4,5421	4,5434
06/04/2022	4,5505	4,5173	4,5321	4,5420
05/04/2022	4,5482	4,5172	4,5329	4,5323
04/04/2022	4,5357	4,4955	4,5040	4,5329
03/04/2022	4,5092	4,4717	4,4796	4,5039
31/03/2022	4,4853	4,4615	4,4689	4,4785
30/03/2022	4,4724	4,4236	4,4338	4,4674
29/03/2022	4,4629	4,4277	4,4614	4,4336
28/03/2022	4,5113	4,4398	4,5036	4,4613
27/03/2022	4,5233	4,4975	4,5062	4,5038
24/03/2022	4,5072	4,4827	4,4997	4,5058
23/03/2022	4,5129	4,4911	4,4936	4,4996
22/03/2022	4,5134	4,4749	4,4820	4,4938
21/03/2022	4,5145	4,4764	4,4875	4,4819
20/03/2022	4,4938	4,4683	4,4786	4,4871
17/03/2022	4,4971	4,4480	4,4599	4,4765
16/03/2022	4,4912	4,4410	4,4802	4,4597
15/03/2022	4,5191	4,4749	4,5186	4,4803
14/03/2022	4,5294	4,4892	4,5216	4,5185
13/03/2022	4,5410	4,5003	4,5130	4,5216
11/03/2022	4,5369	4,5344	4,5358	4,5354
10/03/2022	4,5409	4,4814	4,5043	4,5351
09/03/2022	4,5086	4,4506	4,4663	4,5041
08/03/2022	4,5450	4,4598	4,5423	4,4669
07/03/2022	4,5625	4,5153	4,5592	4,5420
06/03/2022	4,5814	4,5263	4,5352	4,5593
04/03/2022	4,5275	4,5275	4,5275	4,5275
03/03/2022	4,5467	4,4697	4,4723	4,5280
02/03/2022	4,4854	4,4478	4,4493	4,4716
01/03/2022	4,4757	4,4397	4,4477	4,4495
28/02/2022	4,4609	4,4048	4,4109	4,4479
27/02/2022	4,4362	4,3884	4,4005	4,4108
25/02/2022	4,3907	4,3882	4,3892	4,3896
24/02/2022	4,4321	4,3875	4,4225	4,3891
23/02/2022	4,4569	4,3716	4,3758	4,4225
22/02/2022	4,3773	4,3541	4,3645	4,3759
21/02/2022	4,3813	4,3510	4,3726	4,3652
20/02/2022	4,3745	4,3421	4,3664	4,3725
18/02/2022	4,3664	4,3664	4,3664	4,3664
17/02/2022	4,3708	4,3443	4,3495	4,3662
16/02/2022	4,3638	4,3392	4,3447	4,3495
15/02/2022	4,3546	4,3348	4,3484	4,3448
14/02/2022	4,3757	4,3417	4,3735	4,3462
13/02/2022	4,3835	4,3368	4,3377	4,3742
11/02/2022	4,3579	4,3579	4,3579	4,3579
10/02/2022	4,3674	4,3085	4,3261	4,3582
09/02/2022	4,3474	4,2997	4,3265	4,3261
08/02/2022	4,3377	4,3176	4,3305	4,3268
07/02/2022	4,3408	4,3191	4,3227	4,3311
06/02/2022	4,3337	4,3156	4,3230	4,3228
04/02/2022	4,3210	4,3210	4,3210	4,3210
03/02/2022	4,3349	4,3069	4,3247	4,3204
02/02/2022	4,3895	4,3181	4,3750	4,3241
01/02/2022	4,3952	4,3645	4,3877	4,3744
31/01/2022	4,4081	4,3848	4,4018	4,3876
30/01/2022	4,4405	4,3954	4,4302	4,4017
28/01/2022	4,4380	4,4355	4,4367	4,4367
27/01/2022	4,4489	4,4267	4,4390	4,4363
26/01/2022	4,4447	4,3956	4,3991	4,4389
25/01/2022	4,4023	4,3713	4,3761	4,3977
24/01/2022	4,3905	4,3609	4,3638	4,3760
23/01/2022	4,3793	4,3574	4,3583	4,3644
20/01/2022	4,3766	4,3531	4,3725	4,3600
19/01/2022	4,3761	4,3488	4,3594	4,3722
18/01/2022	4,3690	4,3529	4,3673	4,3591
17/01/2022	4,3708	4,3250	4,3351	4,3646
16/01/2022	4,3421	4,3226	4,3243	4,3350
14/01/2022	4,3317	4,3292	4,3305	4,3303
13/01/2022	4,3383	4,3054	4,3158	4,3304
12/01/2022	4,3249	4,3052	4,3213	4,3160
11/01/2022	4,3564	4,3154	4,3501	4,3212
10/01/2022	4,3715	4,3469	4,3652	4,3494
09/01/2022	4,3822	4,3511	4,3575	4,3650
07/01/2022	4,3525	4,3525	4,3525	4,3525
06/01/2022	4,3794	4,3499	4,3754	4,3526
05/01/2022	4,3845	4,3612	4,3726	4,3748
04/01/2022	4,3886	4,3587	4,3834	4,3725
03/01/2022	4,3905	4,3685	4,3802	4,3833
02/01/2022	4,3872	4,3499	4,3514	4,3801
31/12/2021	4,3511	4,3511	4,3511	4,3511
30/12/2021	4,3805	4,3451	4,3706	4,3508
29/12/2021	4,3826	4,3567	4,3616	4,3702
28/12/2021	4,3914	4,3534	4,3780	4,3621
27/12/2021	4,3865	4,3658	4,3702	4,3773
26/12/2021	4,3806	4,3658	4,3771	4,3704
24/12/2021	4,3724	4,3724	4,3724	4,3724
23/12/2021	4,3794	4,3620	4,3694	4,3721
22/12/2021	4,3851	4,3635	4,3703	4,3699
21/12/2021	4,3942	4,3637	4,3843	4,3697
20/12/2021	4,3964	4,3774	4,3886	4,3842
19/12/2021	4,4056	4,3768	4,3906	4,3881
16/12/2021	4,4059	4,3614	4,3686	4,4043
15/12/2021	4,3945	4,3565	4,3834	4,3685
14/12/2021	4,4110	4,3808	4,3962	4,3828
13/12/2021	4,3990	4,3702	4,3855	4,3961
12/12/2021	4,3962	4,3734	4,3741	4,3859
10/12/2021	4,3750	4,3725	4,3734	4,3741
09/12/2021	4,3944	4,3696	4,3827	4,3725
08/12/2021	4,3891	4,3599	4,3636	4,3825
07/12/2021	4,3932	4,3569	4,3917	4,3630
06/12/2021	4,4078	4,3778	4,3845	4,3896
05/12/2021	4,3918	4,3726	4,3879	4,3845
03/12/2021	4,3738	4,3738	4,3738	4,3738
02/12/2021	4,3941	4,3654	4,3803	4,3751
01/12/2021	4,3831	4,3593	4,3713	4,3804
30/11/2021	4,3774	4,3563	4,3633	4,3714
29/11/2021	4,3997	4,3491	4,3838	4,3622
28/11/2021	4,3977	4,3728	4,3742	4,3836
26/11/2021	4,3728	4,3728	4,3728	4,3728
25/11/2021	4,4173	4,3684	4,4156	4,3724
24/11/2021	4,4207	4,4068	4,4195	4,4154
23/11/2021	4,4255	4,3969	4,3994	4,4189
22/11/2021	4,4094	4,3897	4,4057	4,3991
21/11/2021	4,4073	4,3734	4,3734	4,4056
19/11/2021	4,3881	4,3881	4,3881	4,3881
18/11/2021	4,3997	4,3507	4,3520	4,3875
17/11/2021	4,3753	4,3497	4,3723	4,3523
16/11/2021	4,3926	4,3656	4,3713	4,3726
15/11/2021	4,3762	4,3464	4,3540	4,3715
14/11/2021	4,3581	4,3167	4,3234	4,3542
12/11/2021	4,3234	4,3234	4,3234	4,3234
11/11/2021	4,3284	4,2985	4,3196	4,3244
10/11/2021	4,3230	4,3070	4,3111	4,3195
09/11/2021	4,3128	4,2662	4,2687	4,3116
08/11/2021	4,2781	4,2618	4,2702	4,2684
07/11/2021	4,2860	4,2666	4,2843	4,2696
04/11/2021	4,2997	4,2750	4,2838	4,2787
03/11/2021	4,2945	4,2592	4,2608	4,2841
02/11/2021	4,2824	4,2593	4,2750	4,2598
01/11/2021	4,2815	4,2603	4,2642	4,2751
31/10/2021	4,2876	4,2619	4,2817	4,2639
28/10/2021	4,2917	4,2319	4,2357	4,2795
27/10/2021	4,2746	4,2314	4,2653	4,2358
26/10/2021	4,2725	4,2535	4,2670	4,2652
25/10/2021	4,2920	4,2540	4,2613	4,2669
24/10/2021	4,2690	4,2395	4,2474	4,2611
21/10/2021	4,2582	4,2441	4,2547	4,2474
20/10/2021	4,2577	4,2379	4,2458	4,2547
19/10/2021	4,2608	4,2408	4,2543	4,2455
18/10/2021	4,2634	4,2407	4,2619	4,2541
17/10/2021	4,2761	4,2571	4,2632	4,2620
14/10/2021	4,2721	4,2590	4,2676	4,2669
13/10/2021	4,2744	4,2570	4,2679	4,2675
12/10/2021	4,2946	4,2664	4,2932	4,2679
11/10/2021	4,2965	4,2769	4,2835	4,2933
10/10/2021	4,2867	4,2694	4,2785	4,2836
07/10/2021	4,2882	4,2708	4,2817	4,2765
06/10/2021	4,2852	4,2724	4,2809	4,2817
05/10/2021	4,2926	4,2614	4,2637	4,2811
04/10/2021	4,2754	4,2569	4,2595	4,2629
03/10/2021	4,2705	4,2500	4,2651	4,2608
02/10/2021	4,2651	4,2651	4,2651	4,2651
30/09/2021	4,2813	4,2601	4,2730	4,2654
29/09/2021	4,2810	4,2590	4,2655	4,2731
28/09/2021	4,2689	4,2340	4,2378	4,2654
27/09/2021	4,2423	4,2276	4,2305	4,2375
26/09/2021	4,2362	4,2185	4,2264	4,2303
23/09/2021	4,2313	4,2127	4,2171	4,2237
22/09/2021	4,2382	4,2115	4,2334	4,2169
21/09/2021	4,2368	4,2114	4,2201	4,2335
20/09/2021	4,2247	4,2118	4,2203	4,2201
19/09/2021	4,2300	4,2154	4,2162	4,2200
16/09/2021	4,2199	4,1971	4,2068	4,2180
15/09/2021	4,2117	4,1841	4,1873	4,2070
14/09/2021	4,1946	4,1811	4,1919	4,1875
13/09/2021	4,1948	4,1769	4,1894	4,1919
12/09/2021	4,2021	4,1758	4,1767	4,1893
09/09/2021	4,1870	4,1699	4,1815	4,1857
08/09/2021	4,1909	4,1751	4,1854	4,1814
07/09/2021	4,1934	4,1759	4,1794	4,1855
06/09/2021	4,1823	4,1617	4,1671	4,1795
05/09/2021	4,1739	4,1596	4,1622	4,1674
02/09/2021	4,1693	4,1520	4,1596	4,1622
01/09/2021	4,1739	4,1574	4,1682	4,1591
31/08/2021	4,1851	4,1611	4,1777	4,1681
30/08/2021	4,1856	4,1665	4,1835	4,1776
29/08/2021	4,1894	4,1789	4,1879	4,1832
26/08/2021	4,2068	4,1796	4,1968	4,1843
25/08/2021	4,2006	4,1853	4,1874	4,1969
24/08/2021	4,2042	4,1843	4,1943	4,1873
23/08/2021	4,2038	4,1898	4,1967	4,1942
22/08/2021	4,2255	4,1941	4,2255	4,1967
19/08/2021	4,2324	4,2108	4,2234	4,2184
18/08/2021	4,2250	4,2023	4,2041	4,2231
17/08/2021	4,2117	4,1958	4,2051	4,2040
16/08/2021	4,2076	4,1732	4,1751	4,2051
15/08/2021	4,1778	4,1611	4,1643	4,1752
12/08/2021	4,1885	4,1601	4,1847	4,1638
11/08/2021	4,1915	4,1816	4,1856	4,1846
10/08/2021	4,2001	4,1797	4,1939	4,1856
09/08/2021	4,1997	4,1826	4,1859	4,1943
08/08/2021	4,1881	4,1731	4,1772	4,1859
05/08/2021	4,1802	4,1502	4,1519	4,1773
04/08/2021	4,1607	4,1449	4,1548	4,1518
03/08/2021	4,1645	4,1323	4,1452	4,1551
02/08/2021	4,1493	4,1338	4,1425	4,1455
01/08/2021	4,1460	4,1324	4,1440	4,1425
29/07/2021	4,1501	4,1314	4,1390	4,1417
28/07/2021	4,1566	4,1355	4,1551	4,1391
27/07/2021	4,1798	4,1516	4,1615	4,1549
26/07/2021	4,1804	4,1523	4,1662	4,1622
25/07/2021	4,1851	4,1595	4,1840	4,1666
22/07/2021	4,1890	4,1753	4,1824	4,1815
21/07/2021	4,1879	4,1603	4,1747	4,1821
20/07/2021	4,1930	4,1715	4,1806	4,1748
19/07/2021	4,1911	4,1722	4,1756	4,1805
18/07/2021	4,1899	4,1662	4,1733	4,1757
15/07/2021	4,1801	4,1672	4,1680	4,1744
14/07/2021	4,1779	4,1583	4,1640	4,1685
13/07/2021	4,1875	4,1624	4,1843	4,1638
12/07/2021	4,1870	4,1490	4,1540	4,1841
11/07/2021	4,1645	4,1468	4,1539	4,1540
08/07/2021	4,1699	4,1469	4,1602	4,1492
07/07/2021	4,1820	4,1520	4,1778	4,1600
06/07/2021	4,1831	4,1619	4,1666	4,1777
05/07/2021	4,1717	4,1400	4,1523	4,1665
04/07/2021	4,1624	4,1458	4,1615	4,1523
01/07/2021	4,1754	4,1493	4,1575	4,1535
30/06/2021	4,1638	4,1454	4,1554	4,1574
29/06/2021	4,1604	4,1368	4,1409	4,1556
28/06/2021	4,1492	4,1297	4,1312	4,1406
27/06/2021	4,1397	4,1234	4,1337	4,1316
24/06/2021	4,1347	4,1152	4,1273	4,1293
23/06/2021	4,1333	4,1175	4,1296	4,1273
22/06/2021	4,1360	4,1145	4,1253	4,1296
21/06/2021	4,1470	4,1210	4,1347	4,1253
20/06/2021	4,1565	4,1298	4,1506	4,1349
17/06/2021	4,1590	4,1255	4,1359	4,1532
16/06/2021	4,1411	4,1007	4,1053	4,1361
15/06/2021	4,1067	4,0571	4,0595	4,1054
14/06/2021	4,0693	4,0517	4,0612	4,0596
13/06/2021	4,0673	4,0558	4,0613	4,0611
10/06/2021	4,0672	4,0362	4,0426	4,0622
09/06/2021	4,0535	4,0353	4,0412	4,0426
08/06/2021	4,0464	4,0284	4,0446	4,0412
07/06/2021	4,0480	4,0358	4,0379	4,0448
06/06/2021	4,0543	4,0344	4,0474	4,0379
03/06/2021	4,0682	4,0394	4,0589	4,0458
02/06/2021	4,0632	4,0283	4,0300	4,0590
01/06/2021	4,0472	4,0227	4,0265	4,0301
31/05/2021	4,0300	4,0143	4,0222	4,0266
30/05/2021	4,0395	4,0190	4,0392	4,0223
27/05/2021	4,0559	4,0301	4,0319	4,0344
26/05/2021	4,0396	4,0245	4,0318	4,0317
25/05/2021	4,0376	4,0148	4,0199	4,0319
24/05/2021	4,0345	4,0145	4,0321	4,0200
23/05/2021	4,0472	4,0275	4,0448	4,0322
20/05/2021	4,0516	4,0249	4,0296	4,0455
19/05/2021	4,0508	4,0286	4,0474	4,0297
18/05/2021	4,0530	4,0216	4,0306	4,0473
17/05/2021	4,0553	4,0266	4,0540	4,0306
16/05/2021	4,0617	4,0471	4,0583	4,0543
13/05/2021	4,0825	4,0531	4,0772	4,0550
12/05/2021	4,0890	4,0691	4,0822	4,0774
11/05/2021	4,0848	4,0542	4,0557	4,0822
10/05/2021	4,0642	4,0440	4,0613	4,0558
09/05/2021	4,0631	4,0445	4,0468	4,0613
06/05/2021	4,0881	4,0454	4,0839	4,0503
05/05/2021	4,1061	4,0802	4,1032	4,0840
04/05/2021	4,1121	4,0969	4,1027	4,1033
03/05/2021	4,1059	4,0838	4,0848	4,1029
02/05/2021	4,1008	4,0671	4,0679	4,0847
29/04/2021	4,1015	4,0615	4,0638	4,0978
28/04/2021	4,0741	4,0547	4,0641	4,0639
27/04/2021	4,0888	4,0616	4,0770	4,0640
26/04/2021	4,0864	4,0723	4,0736	4,0760
25/04/2021	4,0862	4,0620	4,0862	4,0736
22/04/2021	4,1025	4,0671	4,1003	4,0682
21/04/2021	4,1084	4,0812	4,0924	4,1001
20/04/2021	4,1074	4,0903	4,0947	4,0923
19/04/2021	4,0992	4,0779	4,0918	4,0946
18/04/2021	4,1265	4,0880	4,1110	4,0919
15/04/2021	4,1232	4,1062	4,1166	4,1110
14/04/2021	4,1213	4,1061	4,1125	4,1165
13/04/2021	4,1235	4,1095	4,1186	4,1124
12/04/2021	4,1436	4,1159	4,1309	4,1187
11/04/2021	4,1462	4,1274	4,1384	4,1308
09/04/2021	4,1360	4,1350	4,1355	4,1355
08/04/2021	4,1467	4,1265	4,1294	4,1353
07/04/2021	4,1517	4,1257	4,1438	4,1295
06/04/2021	4,1483	4,1279	4,1389	4,1443
05/04/2021	4,1849	4,1357	4,1594	4,1390
04/04/2021	4,1890	4,1562	4,1856	4,1596
01/04/2021	4,1839	4,1655	4,1714	4,1823
31/03/2021	4,2018	4,1688	4,1953	4,1701
30/03/2021	4,2063	4,1725	4,1981	4,1954
29/03/2021	4,2038	4,1692	4,1700	4,1985
28/03/2021	4,1780	4,1401	4,1426	4,1700
25/03/2021	4,1537	4,1380	4,1500	4,1413
24/03/2021	4,1548	4,1311	4,1373	4,1498
23/03/2021	4,1404	4,1233	4,1258	4,1372
22/03/2021	4,1292	4,0932	4,0964	4,1259
21/03/2021	4,1148	4,0713	4,1089	4,0963
18/03/2021	4,1144	4,0916	4,1007	4,1015
17/03/2021	4,1043	4,0748	4,0781	4,1000
16/03/2021	4,1120	4,0762	4,1032	4,0787
15/03/2021	4,1123	4,0873	4,0948	4,1039
14/03/2021	4,1022	4,0870	4,0912	4,0949
12/03/2021	4,0861	4,0861	4,0861	4,0861
11/03/2021	4,1030	4,0722	4,0744	4,0866
10/03/2021	4,1023	4,0709	4,0977	4,0740
09/03/2021	4,1255	4,0958	4,1053	4,0973
08/03/2021	4,1300	4,0983	4,1250	4,1044
07/03/2021	4,1274	4,0970	4,0995	4,1257
05/03/2021	4,0983	4,0983	4,0983	4,0983
04/03/2021	4,1040	4,0741	4,0764	4,0982
03/03/2021	4,0802	4,0390	4,0429	4,0758
02/03/2021	4,0512	4,0254	4,0327	4,0428
01/03/2021	4,0673	4,0307	4,0464	4,0328
28/02/2021	4,0547	4,0289	4,0314	4,0460
26/02/2021	4,0394	4,0369	4,0378	4,0384
25/02/2021	4,0427	4,0001	4,0039	4,0377
24/02/2021	4,0123	3,9807	4,0077	4,0032
23/02/2021	4,0271	4,0019	4,0126	4,0067
22/02/2021	4,0185	4,0024	4,0101	4,0127
21/02/2021	4,0338	4,0054	4,0207	4,0102
19/02/2021	4,0253	4,0233	4,0245	4,0240
18/02/2021	4,0370	4,0125	4,0319	4,0240
17/02/2021	4,0517	4,0303	4,0487	4,0313
16/02/2021	4,0559	4,0243	4,0269	4,0482
15/02/2021	4,0318	4,0051	4,0195	4,0274
14/02/2021	4,0242	4,0127	4,0209	4,0196
12/02/2021	4,0232	4,0207	4,0219	4,0219
11/02/2021	4,0366	4,0168	4,0192	4,0223
10/02/2021	4,0257	4,0118	4,0230	4,0191
09/02/2021	4,0310	4,0136	4,0228	4,0229
08/02/2021	4,0472	4,0212	4,0458	4,0229
07/02/2021	4,0572	4,0400	4,0541	4,0454
05/02/2021	4,0475	4,0475	4,0475	4,0475
04/02/2021	4,0802	4,0404	4,0757	4,0466
03/02/2021	4,0782	4,0436	4,0503	4,0759
02/02/2021	4,0620	4,0393	4,0430	4,0504
01/02/2021	4,0547	4,0311	4,0431	4,0431
31/01/2021	4,0457	4,0146	4,0178	4,0430
29/01/2021	4,0156	4,0156	4,0156	4,0156
28/01/2021	4,0345	4,0100	4,0244	4,0162
27/01/2021	4,0388	4,0162	4,0275	4,0245
26/01/2021	4,0433	4,0052	4,0088	4,0274
25/01/2021	4,0263	4,0035	4,0149	4,0092
24/01/2021	4,0239	3,9995	4,0054	4,0145
22/01/2021	4,0068	4,0043	4,0056	4,0054
21/01/2021	4,0270	3,9986	4,0058	4,0057
20/01/2021	4,0277	4,0038	4,0261	4,0055
19/01/2021	4,0373	4,0081	4,0191	4,0262
18/01/2021	4,0373	4,0127	4,0355	4,0190
17/01/2021	4,0443	4,0329	4,0368	4,0354
15/01/2021	4,0378	4,0353	4,0364	4,0366
14/01/2021	4,0382	4,0060	4,0093	4,0365
13/01/2021	4,0249	4,0007	4,0070	4,0089
12/01/2021	4,0130	3,9852	3,9917	4,0065
11/01/2021	4,0151	3,9896	4,0087	3,9916
10/01/2021	4,0158	3,9825	3,9869	4,0088
08/01/2021	3,9856	3,9856	3,9856	3,9856
07/01/2021	3,9939	3,9578	3,9684	3,9850
06/01/2021	3,9782	3,9450	3,9510	3,9690
05/01/2021	3,9855	3,9430	3,9613	3,9511
04/01/2021	3,9780	3,9573	3,9757	3,9606
03/01/2021	3,9855	3,9560	3,9737	3,9753
31/12/2020	3,9861	3,9023	3,9818	3,9831
30/12/2020	3,9865	3,9553	3,9590	3,9819
29/12/2020	3,9823	3,9525	3,9793	3,9568
28/12/2020	4,0063	3,9707	3,9906	3,9792
27/12/2020	4,0063	3,9264	3,9272	3,9907
25/12/2020	4,0486	4,0072	4,0072	4,0072
24/12/2020	4,0487	3,9697	3,9988	4,0072
23/12/2020	4,0063	3,9863	3,9967	3,9993
22/12/2020	4,0066	3,9863	4,0039	3,9975
21/12/2020	4,0068	3,9681	3,9728	4,0038
20/12/2020	4,0141	3,9675	3,9846	3,9727
18/12/2020	3,9732	3,9732	3,9732	3,9732
17/12/2020	3,9938	3,9664	3,9676	3,9706
16/12/2020	4,0030	3,9658	3,9904	3,9675
15/12/2020	4,0166	3,9866	4,0068	3,9905
14/12/2020	4,0158	3,9998	4,0084	4,0054
13/12/2020	4,0246	3,9988	4,0226	4,0086
11/12/2020	4,0222	4,0197	4,0213	4,0206
10/12/2020	4,0242	4,0018	4,0107	4,0207
09/12/2020	4,0316	4,0053	4,0287	4,0106
08/12/2020	4,0365	4,0094	4,0265	4,0288
07/12/2020	4,0305	4,0149	4,0235	4,0241
06/12/2020	4,0347	4,0036	4,0093	4,0234
04/12/2020	4,0182	4,0182	4,0182	4,0182
03/12/2020	4,0255	4,0003	4,0119	4,0178
02/12/2020	4,0285	4,0015	4,0203	4,0111
01/12/2020	4,0486	4,0196	4,0365	4,0202
30/11/2020	4,0878	4,0345	4,0875	4,0355
29/11/2020	4,0888	4,0572	4,0784	4,0870
27/11/2020	4,0736	4,0736	4,0736	4,0736
26/11/2020	4,0934	4,0726	4,0909	4,0744
25/11/2020	4,1017	4,0792	4,0890	4,0911
24/11/2020	4,1031	4,0827	4,0965	4,0889
23/11/2020	4,1184	4,0950	4,1156	4,0964
22/11/2020	4,1287	4,0926	4,1066	4,1155
20/11/2020	4,1063	4,1063	4,1063	4,1063
19/11/2020	4,1133	4,0967	4,1027	4,1061
18/11/2020	4,1255	4,1003	4,1111	4,1028
17/11/2020	4,1133	4,0965	4,1074	4,1110
16/11/2020	4,1144	4,0978	4,1095	4,1078
15/11/2020	4,1245	4,1017	4,1207	4,1095
13/11/2020	4,1142	4,1142	4,1142	4,1142
12/11/2020	4,1261	4,1129	4,1226	4,1140
11/11/2020	4,1386	4,1170	4,1318	4,1229
10/11/2020	4,1443	4,1117	4,1181	4,1321
09/11/2020	4,1333	4,1061	4,1169	4,1183
08/11/2020	4,1235	4,0801	4,1015	4,1172
06/11/2020	4,0996	4,0971	4,0976	4,0990
05/11/2020	4,1255	4,0915	4,1130	4,0979
04/11/2020	4,1549	4,1013	4,1503	4,1128
03/11/2020	4,1920	4,1332	4,1511	4,1505
02/11/2020	4,1828	4,1434	4,1802	4,1514
01/11/2020	4,1881	4,1732	4,1809	4,1804
29/10/2020	4,1827	4,1623	4,1759	4,1746
28/10/2020	4,1838	4,1453	4,1509	4,1754
27/10/2020	4,1626	4,1270	4,1360	4,1507
26/10/2020	4,1381	4,1166	4,1262	4,1360
25/10/2020	4,1301	4,1039	4,1215	4,1263
24/10/2020	4,1251	4,1205	4,1228	4,1216
22/10/2020	4,1358	4,1040	4,1229	4,1061
21/10/2020	4,1273	4,1066	4,1105	4,1228
20/10/2020	4,1236	4,1025	4,1230	4,1099
19/10/2020	4,1458	4,1172	4,1434	4,1231
18/10/2020	4,1685	4,1333	4,1612	4,1435
17/10/2020	4,1660	4,1561	4,1614	4,1611
15/10/2020	4,1705	4,1506	4,1641	4,1614
14/10/2020	4,1758	4,1463	4,1504	4,1640
13/10/2020	4,1592	4,1403	4,1516	4,1502
12/10/2020	4,1572	4,1226	4,1252	4,1512
11/10/2020	4,1344	4,1174	4,1208	4,1246
10/10/2020	4,1240	4,1177	4,1240	4,1208
08/10/2020	4,1444	4,1160	4,1429	4,1180
07/10/2020	4,1553	4,1363	4,1422	4,1430
06/10/2020	4,1583	4,1367	4,1540	4,1419
05/10/2020	4,1553	4,1289	4,1385	4,1542
04/10/2020	4,1585	4,1311	4,1523	4,1385
03/10/2020	4,1559	4,1508	4,1528	4,1523
01/10/2020	4,1706	4,1483	4,1501	4,1563
30/09/2020	4,1605	4,1404	4,1567	4,1500
29/09/2020	4,1790	4,1422	4,1481	4,1572
28/09/2020	4,1792	4,1426	4,1781	4,1477
27/09/2020	4,1984	4,1725	4,1968	4,1783
24/09/2020	4,2001	4,1721	4,1792	4,1858
23/09/2020	4,1946	4,1688	4,1774	4,1780
22/09/2020	4,1813	4,1415	4,1527	4,1778
21/09/2020	4,1579	4,1269	4,1281	4,1524
20/09/2020	4,1427	4,0911	4,0948	4,1281
19/09/2020	4,0974	4,0894	4,0923	4,0946
17/09/2020	4,1076	4,0919	4,1012	4,1022
16/09/2020	4,1387	4,0984	4,1120	4,1019
15/09/2020	4,1230	4,0889	4,0997	4,1122
14/09/2020	4,1045	4,0799	4,0923	4,0998
13/09/2020	4,1088	4,0845	4,1072	4,0924
12/09/2020	4,1127	4,1059	4,1086	4,1078
10/09/2020	4,1125	4,0891	4,1084	4,1002
09/09/2020	4,1167	4,0764	4,1150	4,1102
08/09/2020	4,1361	4,1048	4,1255	4,1150
07/09/2020	4,1297	4,1007	4,1082	4,1254
06/09/2020	4,1155	4,0969	4,1145	4,1081
05/09/2020	4,1169	4,1098	4,1157	4,1145
03/09/2020	4,1197	4,0864	4,0913	4,1004
02/09/2020	4,1103	4,0844	4,0858	4,0913
01/09/2020	4,0978	4,0578	4,0631	4,0857
31/08/2020	4,0686	4,0290	4,0526	4,0633
30/08/2020	4,0724	4,0433	4,0687	4,0527
29/08/2020	4,0753	4,0610	4,0731	4,0686
27/08/2020	4,0989	4,0582	4,0946	4,0651
26/08/2020	4,1141	4,0686	4,0920	4,0943
25/08/2020	4,1134	4,0867	4,0904	4,0919
24/08/2020	4,1080	4,0863	4,1047	4,0903
23/08/2020	4,1133	4,0825	4,1098	4,1047
22/08/2020	4,1157	4,1063	4,1114	4,1098
20/08/2020	4,1203	4,0723	4,0791	4,1040
19/08/2020	4,1001	4,0768	4,0870	4,0791
18/08/2020	4,0923	4,0467	4,0540	4,0869
17/08/2020	4,0806	4,0421	4,0691	4,0542
16/08/2020	4,0890	4,0669	4,0828	4,0692
13/08/2020	4,1047	4,0794	4,0908	4,0830
12/08/2020	4,1023	4,0748	4,1016	4,0906
11/08/2020	4,1283	4,0909	4,1168	4,1019
10/08/2020	4,1241	4,0948	4,1167	4,1164
09/08/2020	4,1197	4,0978	4,1058	4,1164
08/08/2020	4,1095	4,1027	4,1058	4,1058
06/08/2020	4,1176	4,0695	4,0724	4,1055
05/08/2020	4,0930	4,0581	4,0729	4,0724
04/08/2020	4,0991	4,0607	4,0972	4,0728
03/08/2020	4,1256	4,0940	4,1092	4,0972
02/08/2020	4,1351	4,0794	4,0849	4,1088
01/08/2020	4,0899	4,0804	4,0860	4,0849
30/07/2020	4,1065	4,0562	4,0810	4,1038
29/07/2020	4,1190	4,0751	4,0990	4,0807
28/07/2020	4,1270	4,0945	4,1235	4,0991
27/07/2020	4,1328	4,0971	4,1094	4,1234
26/07/2020	4,1607	4,0991	4,1589	4,1092
25/07/2020	4,1608	4,1529	4,1583	4,1589
23/07/2020	4,1738	4,1429	4,1692	4,1442
22/07/2020	4,1897	4,1564	4,1795	4,1685
21/07/2020	4,2073	4,1710	4,1979	4,1798
20/07/2020	4,2388	4,1951	4,2303	4,1981
19/07/2020	4,2461	4,2219	4,2336	4,2301
16/07/2020	4,2581	4,2281	4,2553	4,2320
15/07/2020	4,2605	4,2326	4,2444	4,2555
14/07/2020	4,2520	4,2302	4,2479	4,2441
13/07/2020	4,2773	4,2443	4,2675	4,2480
12/07/2020	4,2890	4,2563	4,2772	4,2688
11/07/2020	4,2802	4,2708	4,2751	4,2772
09/07/2020	4,3021	4,2746	4,2885	4,2849
08/07/2020	4,2903	4,2523	4,2702	4,2885
07/07/2020	4,2979	4,2643	4,2921	4,2700
06/07/2020	4,2983	4,2689	4,2778	4,2922
05/07/2020	4,3051	4,2634	4,3026	4,2779
04/07/2020	4,3091	4,3015	4,3058	4,3040
02/07/2020	4,3128	4,2821	4,3036	4,3010
01/07/2020	4,3104	4,2743	4,3063	4,3032
30/06/2020	4,3233	4,2865	4,3063	4,3061
29/06/2020	4,3261	4,2967	4,3089	4,3063
28/06/2020	4,3232	4,2907	4,3191	4,3088
27/06/2020	4,3227	4,3158	4,3179	4,3191
25/06/2020	4,3264	4,2940	4,3150	4,3164
24/06/2020	4,3280	4,2785	4,3004	4,3154
23/06/2020	4,3032	4,2741	4,2821	4,3003
22/06/2020	4,3103	4,2682	4,2987	4,2818
21/06/2020	4,3345	4,2956	4,3287	4,2990
20/06/2020	4,3354	4,3264	4,3292	4,3287
18/06/2020	4,3359	4,3029	4,3209	4,3315
17/06/2020	4,3266	4,2930	4,3020	4,3209
16/06/2020	4,3155	4,2792	4,2952	4,3012
15/06/2020	4,3072	4,2585	4,2694	4,2953
14/06/2020	4,3067	4,2665	4,3012	4,2692
13/06/2020	4,3077	4,2914	4,3044	4,3009
11/06/2020	4,3126	4,2652	4,2819	4,2951
10/06/2020	4,2845	4,2380	4,2474	4,2814
09/06/2020	4,2673	4,2335	4,2617	4,2473
08/06/2020	4,3037	4,2525	4,2715	4,2608
07/06/2020	4,2912	4,2671	4,2800	4,2714
06/06/2020	4,2851	4,2745	4,2780	4,2802
04/06/2020	4,2914	4,2481	4,2677	4,2847
03/06/2020	4,3231	4,2573	4,2984	4,2677
02/06/2020	4,3300	4,2874	4,3250	4,2979
01/06/2020	4,3751	4,3216	4,3645	4,3249
31/05/2020	4,3750	4,3511	4,3554	4,3639
30/05/2020	4,3577	4,3476	4,3559	4,3554
28/05/2020	4,3751	4,3464	4,3716	4,3637
27/05/2020	4,4180	4,3656	4,3985	4,3716
26/05/2020	4,4302	4,3907	4,4126	4,3986
25/05/2020	4,4455	4,4028	4,4440	4,4126
24/05/2020	4,4549	4,4358	4,4491	4,4440
23/05/2020	4,4522	4,4455	4,4477	4,4492
21/05/2020	4,4499	4,4167	4,4225	4,4416
20/05/2020	4,4270	4,3982	4,4111	4,4225
19/05/2020	4,4340	4,4008	4,4317	4,4111
18/05/2020	4,4394	4,4106	4,4337	4,4317
17/05/2020	4,4823	4,4292	4,4734	4,4337
16/05/2020	4,4786	4,4707	4,4768	4,4733
14/05/2020	4,4864	4,4604	4,4788	4,4742
13/05/2020	4,4919	4,4609	4,4692	4,4788
12/05/2020	4,4728	4,4387	4,4527	4,4692
11/05/2020	4,4742	4,4381	4,4665	4,4528
10/05/2020	4,4714	4,4378	4,4414	4,4665
09/05/2020	4,4503	4,4427	4,4453	4,4473
07/05/2020	4,4668	4,4397	4,4561	4,4534
06/05/2020	4,4837	4,4535	4,4693	4,4561
05/05/2020	4,4778	4,4473	4,4492	4,4693
04/05/2020	4,4615	4,4195	4,4285	4,4493
03/05/2020	4,4331	4,4050	4,4052	4,4285
02/05/2020	4,4134	4,4037	4,4055	4,4093
30/04/2020	4,4294	4,3957	4,4194	4,4075
29/04/2020	4,4713	4,3997	4,4517	4,4198
28/04/2020	4,4774	4,4482	4,4763	4,4517
27/04/2020	4,4865	4,4483	4,4703	4,4763
26/04/2020	4,4865	4,4526	4,4763	4,4703
25/04/2020	4,4763	4,4763	4,4763	4,4763
23/04/2020	4,5137	4,4655	4,4909	4,4729
22/04/2020	4,5036	4,4638	4,4741	4,4909
21/04/2020	4,4839	4,4448	4,4555	4,4742
20/04/2020	4,4724	4,4464	4,4481	4,4555
19/04/2020	4,4642	4,4386	4,4599	4,4481
18/04/2020	4,4711	4,4568	4,4619	4,4599
16/04/2020	4,4742	4,4382	4,4546	4,4462
15/04/2020	4,4714	4,4280	4,4304	4,4546
14/04/2020	4,4553	4,3957	4,3982	4,4304
13/04/2020	4,4342	4,3950	4,4289	4,3982
12/04/2020	4,4328	4,4036	4,4102	4,4291
11/04/2020	4,4152	4,4084	4,4110	4,4105
09/04/2020	4,4257	4,4077	4,4201	4,4167
08/04/2020	4,4585	4,4118	4,4510	4,4198
07/04/2020	4,4622	4,4291	4,4375	4,4511
06/04/2020	4,4814	4,4224	4,4760	4,4374
05/04/2020	4,4864	4,4611	4,4718	4,4763
04/04/2020	4,4755	4,4667	4,4708	4,4721
02/04/2020	4,4841	4,4488	4,4515	4,4710
01/04/2020	4,4665	4,4038	4,4098	4,4516
31/03/2020	4,4325	4,3783	4,3818	4,4098
30/03/2020	4,4180	4,3689	4,3718	4,3818
29/03/2020	4,3874	4,3340	4,3412	4,3718
28/03/2020	4,3674	4,3442	4,3604	4,3513
26/03/2020	4,4157	4,3386	4,3815	4,3413
25/03/2020	4,4468	4,3708	4,4409	4,3840
24/03/2020	4,4970	4,4367	4,4898	4,4430
23/03/2020	4,5203	4,4508	4,5203	4,4876
22/03/2020	4,5586	4,4780	4,5324	4,5204
21/03/2020	4,5402	4,5305	4,5366	4,5367
19/03/2020	4,5592	4,4724	4,5487	4,5340
18/03/2020	4,5493	4,4382	4,4605	4,5466
17/03/2020	4,4967	4,3910	4,4053	4,4601
16/03/2020	4,4257	4,3251	4,3321	4,4065
15/03/2020	4,3815	4,2940	4,3298	4,3294
14/03/2020	4,3700	4,3243	4,3700	4,3285
12/03/2020	4,3651	4,2980	4,3185	4,3460
11/03/2020	4,3642	4,2502	4,2780	4,3212
10/03/2020	4,2833	4,2421	4,2680	4,2789
09/03/2020	4,2779	4,2055	4,2124	4,2704
08/03/2020	4,2914	4,1930	4,2573	4,2102
07/03/2020	4,2421	4,2312	4,2343	4,2332
06/03/2020	4,2588	4,2588	4,2588	4,2588
05/03/2020	4,2896	4,2387	4,2792	4,2592
04/03/2020	4,3214	4,2775	4,3159	4,2799
03/03/2020	4,3325	4,2973	4,3018	4,3165
02/03/2020	4,3620	4,2909	4,3185	4,3019
01/03/2020	4,3863	4,2995	4,3777	4,3207
28/02/2020	4,3679	4,3666	4,3679	4,3666
27/02/2020	4,3953	4,3534	4,3645	4,3666
26/02/2020	4,4250	4,3643	4,4165	4,3669
25/02/2020	4,4310	4,4007	4,4190	4,4187
24/02/2020	4,4415	4,4104	4,4269	4,4190
23/02/2020	4,4475	4,4156	4,4223	4,4265
21/02/2020	4,4232	4,4232	4,4232	4,4232
20/02/2020	4,4520	4,4150	4,4473	4,4231
19/02/2020	4,4488	4,4192	4,4236	4,4445
18/02/2020	4,4338	4,4203	4,4275	4,4215
17/02/2020	4,4344	4,4075	4,4103	4,4272
16/02/2020	4,4187	4,3901	4,3967	4,4102
14/02/2020	4,4035	4,4035	4,4035	4,4035
13/02/2020	4,4058	4,3901	4,3959	4,4047
12/02/2020	4,3992	4,3746	4,3830	4,3964
11/02/2020	4,3873	4,3607	4,3697	4,3843
10/02/2020	4,3802	4,3638	4,3691	4,3697
09/02/2020	4,3705	4,3330	4,3383	4,3692
07/02/2020	4,3496	4,3496	4,3496	4,3496
06/02/2020	4,3529	4,3293	4,3324	4,3508
05/02/2020	4,3378	4,3274	4,3329	4,3323
04/02/2020	4,3375	4,3227	4,3269	4,3328
03/02/2020	4,3308	4,3075	4,3210	4,3255
02/02/2020	4,3290	4,3025	4,3151	4,3186
31/01/2020	4,3079	4,3079	4,3079	4,3079
30/01/2020	4,3387	4,3060	4,3296	4,3087
29/01/2020	4,3448	4,3268	4,3419	4,3291
28/01/2020	4,3485	4,3329	4,3355	4,3431
27/01/2020	4,3463	4,3321	4,3395	4,3366
26/01/2020	4,3415	4,3224	4,3285	4,3372
24/01/2020	4,3366	4,3366	4,3366	4,3366
23/01/2020	4,3393	4,3090	4,3248	4,3360
22/01/2020	4,3317	4,3021	4,3089	4,3232
21/01/2020	4,3177	4,3050	4,3106	4,3082
20/01/2020	4,3132	4,2968	4,3067	4,3117
19/01/2020	4,3156	4,2930	4,3079	4,3072
17/01/2020	4,3084	4,3084	4,3084	4,3084
16/01/2020	4,3127	4,2884	4,2911	4,3090
15/01/2020	4,2972	4,2775	4,2874	4,2913
14/01/2020	4,3003	4,2811	4,2955	4,2875
13/01/2020	4,3053	4,2862	4,2908	4,2971
12/01/2020	4,3023	4,2868	4,2970	4,2914
10/01/2020	4,2977	4,2963	4,2963	4,2973
09/01/2020	4,3130	4,2926	4,3035	4,2973
08/01/2020	4,3091	4,2941	4,3011	4,3038
07/01/2020	4,3034	4,2783	4,2850	4,3010
06/01/2020	4,2922	4,2643	4,2670	4,2872
05/01/2020	4,2817	4,2602	4,2715	4,2650
03/01/2020	4,2773	4,2759	4,2768	4,2769
02/01/2020	4,2972	4,2660	4,2776	4,2766
01/01/2020	4,2834	4,2598	4,2666	4,2788
31/12/2019	4,2813	4,2451	4,2701	4,2519
30/12/2019	4,2743	4,2552	4,2724	4,2701
29/12/2019	4,2926	4,2644	4,2852	4,2730
27/12/2019	4,2857	4,2785	4,2817	4,2850
26/12/2019	4,3124	4,2761	4,3086	4,2813
25/12/2019	4,3151	4,2442	4,3053	4,3108
24/12/2019	4,3286	4,2187	4,3103	4,3049
23/12/2019	4,3194	4,3078	4,3111	4,3112
22/12/2019	4,3132	4,2992	4,3010	4,3096
20/12/2019	4,3071	4,3053	4,3065	4,3065
19/12/2019	4,3116	4,2819	4,2825	4,3057
18/12/2019	4,2957	4,2806	4,2925	4,2846
17/12/2019	4,2998	4,2693	4,2856	4,2947
16/12/2019	4,2917	4,2741	4,2806	4,2868
15/12/2019	4,2992	4,2802	4,2920	4,2853
13/12/2019	4,2993	4,2949	4,2978	4,2968
12/12/2019	4,3023	4,2694	4,2865	4,2971
11/12/2019	4,3090	4,2849	4,2951	4,2948
10/12/2019	4,3185	4,2886	4,3097	4,2965
09/12/2019	4,3214	4,3050	4,3193	4,3077
08/12/2019	4,3287	4,3110	4,3247	4,3192
06/12/2019	4,3282	4,3232	4,3252	4,3254
05/12/2019	4,3285	4,3007	4,3042	4,3211
04/12/2019	4,3138	4,3028	4,3125	4,3047
03/12/2019	4,3166	4,2965	4,3103	4,3124
02/12/2019	4,3185	4,3043	4,3121	4,3104
01/12/2019	4,3440	4,3069	4,3387	4,3111
29/11/2019	4,3419	4,3413	4,3413	4,3418
28/11/2019	4,3553	4,3368	4,3531	4,3402
27/11/2019	4,3687	4,3378	4,3651	4,3537
26/11/2019	4,3703	4,3356	4,3375	4,3687
25/11/2019	4,3425	4,3240	4,3332	4,3373
24/11/2019	4,3395	4,3234	4,3293	4,3355
22/11/2019	4,3371	4,3336	4,3342	4,3356
21/11/2019	4,3377	4,3087	4,3211	4,3348
20/11/2019	4,3244	4,3076	4,3184	4,3208
19/11/2019	4,3261	4,3081	4,3115	4,3206
18/11/2019	4,3179	4,3081	4,3128	4,3112
17/11/2019	4,3203	4,2817	4,2874	4,3129
15/11/2019	4,2892	4,2866	4,2885	4,2887
14/11/2019	4,3298	4,3117	4,3257	4,3164
13/11/2019	4,3385	4,3222	4,3274	4,3258
12/11/2019	4,3322	4,3222	4,3275	4,3284
11/11/2019	4,3295	4,3147	4,3179	4,3273
10/11/2019	4,3249	4,3083	4,3181	4,3181
08/11/2019	4,3223	4,3187	4,3208	4,3203
07/11/2019	4,3246	4,3039	4,3073	4,3227
06/11/2019	4,3148	4,2916	4,3015	4,3065
05/11/2019	4,3033	4,2897	4,2951	4,3019
04/11/2019	4,3004	4,2653	4,2722	4,2945
03/11/2019	4,2742	4,2518	4,2599	4,2714
31/10/2019	4,2724	4,2542	4,2649	4,2576
30/10/2019	4,2744	4,2564	4,2663	4,2643
29/10/2019	4,2952	4,2659	4,2809	4,2674
28/10/2019	4,2969	4,2776	4,2835	4,2805
27/10/2019	4,2967	4,2818	4,2869	4,2832
26/10/2019	4,2937	4,2870	4,2906	4,2901
24/10/2019	4,2934	4,2747	4,2828	4,2896
23/10/2019	4,2884	4,2584	4,2715	4,2828
22/10/2019	4,2865	4,2686	4,2796	4,2715
21/10/2019	4,2835	4,2640	4,2689	4,2796
20/10/2019	4,2721	4,2565	4,2663	4,2689
17/10/2019	4,2805	4,2563	4,2732	4,2576
16/10/2019	4,3034	4,2683	4,2939	4,2732
15/10/2019	4,3155	4,2903	4,3102	4,2939
14/10/2019	4,3268	4,3030	4,3104	4,3102
13/10/2019	4,3174	4,2981	4,3061	4,3104
10/10/2019	4,3284	4,2931	4,3265	4,3088
09/10/2019	4,3291	4,3041	4,3282	4,3265
08/10/2019	4,3369	4,3196	4,3355	4,3281
07/10/2019	4,3420	4,3171	4,3254	4,3355
06/10/2019	4,3316	4,3154	4,3231	4,3253
05/10/2019	4,3262	4,3185	4,3200	4,3231
03/10/2019	4,3335	4,3176	4,3267	4,3258
02/10/2019	4,3405	4,3173	4,3302	4,3267
01/10/2019	4,3561	4,3285	4,3422	4,3302
30/09/2019	4,3648	4,3369	4,3531	4,3423
29/09/2019	4,3631	4,3407	4,3464	4,3530
28/09/2019	4,3594	4,3342	4,3460	4,3464
26/09/2019	4,3554	4,3379	4,3509	4,3464
25/09/2019	4,3528	4,3266	4,3378	4,3510
24/09/2019	4,3406	4,3103	4,3114	4,3377
23/09/2019	4,3253	4,3086	4,3191	4,3115
22/09/2019	4,3362	4,3074	4,3118	4,3192
21/09/2019	4,3140	4,3107	4,3127	4,3123
19/09/2019	4,3228	4,2870	4,2969	4,3116
18/09/2019	4,3031	4,2818	4,2990	4,2970
17/09/2019	4,3057	4,2721	4,2766	4,2989
16/09/2019	4,3086	4,2723	4,2996	4,2766
15/09/2019	4,3079	4,2583	4,2727	4,2996
14/09/2019	4,2654	4,2610	4,2624	4,2629
12/09/2019	4,3035	4,2591	4,2800	4,2726
11/09/2019	4,3321	4,2734	4,3025	4,2800
10/09/2019	4,3106	4,2782	4,2822	4,3024
09/09/2019	4,2916	4,2757	4,2809	4,2822
08/09/2019	4,2961	4,2727	4,2920	4,2809
07/09/2019	4,2910	4,2861	4,2891	4,2876
05/09/2019	4,2954	4,2628	4,2857	4,2878
04/09/2019	4,2918	4,2685	4,2835	4,2857
03/09/2019	4,3116	4,2818	4,3095	4,2835
02/09/2019	4,3295	4,3003	4,3054	4,3094
01/09/2019	4,3120	4,2965	4,3002	4,3053
31/08/2019	4,3049	4,2984	4,3043	4,3022
29/08/2019	4,3117	4,2727	4,2746	4,3002
28/08/2019	4,2807	4,2621	4,2662	4,2746
27/08/2019	4,2731	4,2580	4,2676	4,2661
26/08/2019	4,2696	4,2558	4,2578	4,2656
25/08/2019	4,2629	4,2263	4,2384	4,2578
24/08/2019	4,2326	4,2263	4,2275	4,2271
22/08/2019	4,2735	4,2093	4,2604	4,2359
21/08/2019	4,2786	4,2506	4,2601	4,2604
20/08/2019	4,2660	4,2510	4,2605	4,2601
19/08/2019	4,2748	4,2567	4,2692	4,2605
18/08/2019	4,2727	4,2561	4,2614	4,2692
17/08/2019	4,2612	4,2589	4,2609	4,2608
15/08/2019	4,2758	4,2518	4,2557	4,2617
14/08/2019	4,2599	4,2323	4,2360	4,2557
13/08/2019	4,2443	4,2175	4,2246	4,2360
12/08/2019	4,2280	4,2074	4,2100	4,2246
11/08/2019	4,2342	4,2049	4,2184	4,2100
10/08/2019	4,2231	4,2168	4,2214	4,2204
08/08/2019	4,2267	4,2100	4,2201	4,2160
07/08/2019	4,2304	4,2081	4,2196	4,2201
06/08/2019	4,2333	4,2073	4,2207	4,2196
05/08/2019	4,2351	4,2051	4,2191	4,2207
04/08/2019	4,2616	4,2186	4,2545	4,2192
03/08/2019	4,2627	4,2528	4,2627	4,2564
01/08/2019	4,2797	4,2507	4,2759	4,2536
31/07/2019	4,2967	4,2663	4,2707	4,2759
30/07/2019	4,2758	4,2377	4,2412	4,2709
29/07/2019	4,2499	4,2391	4,2420	4,2413
28/07/2019	4,2557	4,2367	4,2439	4,2420
27/07/2019	4,2494	4,2416	4,2451	4,2440
25/07/2019	4,2539	4,2361	4,2378	4,2454
24/07/2019	4,2544	4,2213	4,2351	4,2379
23/07/2019	4,2427	4,2289	4,2321	4,2353
22/07/2019	4,2356	4,2076	4,2125	4,2321
21/07/2019	4,2197	4,2059	4,2110	4,2126
20/07/2019	4,2196	4,2099	4,2130	4,2115
18/07/2019	4,2172	4,1927	4,1956	4,2093
17/07/2019	4,2224	4,1931	4,2138	4,1956
16/07/2019	4,2259	4,2124	4,2191	4,2139
15/07/2019	4,2241	4,1991	4,2015	4,2191
14/07/2019	4,2077	4,1921	4,2057	4,2015
13/07/2019	4,2046	4,1961	4,2017	4,2009
11/07/2019	4,2115	4,1957	4,2065	4,1981
10/07/2019	4,2086	4,1940	4,2050	4,2064
09/07/2019	4,2231	4,2020	4,2189	4,2051
08/07/2019	4,2241	4,2077	4,2102	4,2189
07/07/2019	4,2143	4,1998	4,2095	4,2102
06/07/2019	4,2109	4,2068	4,2096	4,2074
04/07/2019	4,2157	4,1755	4,1772	4,2087
03/07/2019	4,1895	4,1695	4,1748	4,1772
02/07/2019	4,2025	4,1734	4,1929	4,1748
01/07/2019	4,1985	4,1838	4,1920	4,1930
30/06/2019	4,1975	4,1527	4,1544	4,1920
29/06/2019	4,1544	4,1544	4,1544	4,1544
27/06/2019	4,1667	4,1496	4,1548	4,1544
26/06/2019	4,1626	4,1473	4,1490	4,1548
25/06/2019	4,1627	4,1426	4,1495	4,1484
24/06/2019	4,1592	4,1358	4,1430	4,1503
23/06/2019	4,1649	4,1372	4,1590	4,1425
22/06/2019	4,1590	4,1590	4,1590	4,1590
20/06/2019	4,1858	4,1549	4,1764	4,1590
19/06/2019	4,2137	4,1729	4,2126	4,1758
18/06/2019	4,2230	4,2023	4,2173	4,2136
17/06/2019	4,2269	4,2011	4,2074	4,2174
16/06/2019	4,2169	4,2026	4,2146	4,2074
15/06/2019	4,2075	4,2075	4,2075	4,2075
13/06/2019	4,2173	4,1819	4,1834	4,2146
12/06/2019	4,1904	4,1775	4,1840	4,1844
11/06/2019	4,1887	4,1600	4,1668	4,1835
10/06/2019	4,1813	4,1609	4,1688	4,1668
09/06/2019	4,1817	4,1635	4,1638	4,1692
08/06/2019	4,1617	4,1617	4,1617	4,1617
06/06/2019	4,1974	4,1578	4,1865	4,1638
05/06/2019	4,2097	4,1750	4,2058	4,1868
04/06/2019	4,2084	4,1776	4,2044	4,2063
03/06/2019	4,2222	4,1980	4,2110	4,2044
02/06/2019	4,2573	4,2008	4,2505	4,2109
01/06/2019	4,2540	4,2540	4,2540	4,2540
30/05/2019	4,2736	4,2423	4,2695	4,2505
29/05/2019	4,2800	4,2654	4,2745	4,2707
28/05/2019	4,2796	4,2624	4,2647	4,2741
27/05/2019	4,2677	4,2478	4,2534	4,2647
26/05/2019	4,2558	4,2460	4,2478	4,2531
25/05/2019	4,2501	4,2501	4,2501	4,2501
23/05/2019	4,2596	4,2453	4,2561	4,2489
22/05/2019	4,2868	4,2539	4,2696	4,2561
21/05/2019	4,2754	4,2597	4,2682	4,2702
20/05/2019	4,2765	4,2596	4,2621	4,2682
19/05/2019	4,2716	4,2594	4,2670	4,2623
18/05/2019	4,2670	4,2670	4,2670	4,2670
16/05/2019	4,2695	4,2575	4,2611	4,2670
15/05/2019	4,2649	4,2408	4,2499	4,2611
14/05/2019	4,2608	4,2408	4,2481	4,2497
13/05/2019	4,2523	4,2339	4,2420	4,2478
12/05/2019	4,2445	4,2248	4,2367	4,2415
11/05/2019	4,2347	4,2347	4,2347	4,2347
09/05/2019	4,2452	4,2292	4,2427	4,2357
08/05/2019	4,2614	4,2309	4,2480	4,2427
07/05/2019	4,2585	4,2419	4,2496	4,2495
06/05/2019	4,2602	4,2389	4,2460	4,2496
05/05/2019	4,2556	4,2389	4,2395	4,2466
04/05/2019	4,2463	4,2463	4,2463	4,2463
02/05/2019	4,2717	4,2386	4,2587	4,2398
01/05/2019	4,2604	4,2405	4,2410	4,2587
30/04/2019	4,2454	4,2405	4,2410	4,2410
29/04/2019	4,2584	4,2381	4,2556	4,2410
28/04/2019	4,2714	4,2523	4,2679	4,2563
27/04/2019	4,2676	4,2676	4,2676	4,2676
25/04/2019	4,2806	4,2568	4,2716	4,2679
24/04/2019	4,2814	4,2599	4,2650	4,2724
23/04/2019	4,2713	4,2347	4,2396	4,2650
22/04/2019	4,2543	4,2246	4,2278	4,2406
21/04/2019	4,2389	4,2250	4,2305	4,2278
20/04/2019	4,2343	4,2343	4,2343	4,2343
18/04/2019	4,2395	4,2301	4,2388	4,2305
17/04/2019	4,2415	4,2116	4,2161	4,2388
16/04/2019	4,2206	4,1996	4,2174	4,2161
15/04/2019	4,2204	4,2059	4,2102	4,2174
14/04/2019	4,2163	4,2038	4,2109	4,2114
13/04/2019	4,2096	4,2096	4,2096	4,2096
11/04/2019	4,2257	4,2024	4,2237	4,2109
10/04/2019	4,2296	4,2146	4,2181	4,2241
09/04/2019	4,2391	4,2117	4,2237	4,2181
08/04/2019	4,2271	4,2107	4,2162	4,2239
07/04/2019	4,2370	4,2103	4,2364	4,2162
06/04/2019	4,2336	4,2336	4,2336	4,2336
04/04/2019	4,2400	4,2242	4,2306	4,2364
03/04/2019	4,2397	4,2256	4,2307	4,2308
02/04/2019	4,2486	4,2252	4,2471	4,2309
01/04/2019	4,2606	4,2415	4,2508	4,2479
31/03/2019	4,2585	4,2329	4,2554	4,2506
30/03/2019	4,2566	4,2566	4,2566	4,2566
28/03/2019	4,2602	4,2336	4,2461	4,2553
27/03/2019	4,2496	4,2247	4,2282	4,2461
26/03/2019	4,2367	4,2129	4,2180	4,2282
25/03/2019	4,2214	4,1985	4,2026	4,2180
24/03/2019	4,2105	4,1960	4,2103	4,2026
23/03/2019	4,2103	4,2103	4,2103	4,2103
21/03/2019	4,2185	4,1714	4,1796	4,2060
20/03/2019	4,1940	4,1573	4,1623	4,1825
19/03/2019	4,2006	4,1527	4,1956	4,1620
18/03/2019	4,1992	4,1849	4,1942	4,1956
17/03/2019	4,2027	4,1832	4,2027	4,1942
16/03/2019	4,2027	4,2027	4,2027	4,2027
14/03/2019	4,2160	4,1929	4,2139	4,2011
13/03/2019	4,2226	4,2056	4,2151	4,2139
12/03/2019	4,2343	4,2111	4,2319	4,2151
11/03/2019	4,2372	4,2102	4,2218	4,2319
10/03/2019	4,2324	4,2158	4,2230	4,2218
09/03/2019	4,2230	4,2230	4,2230	4,2230
07/03/2019	4,2404	4,2184	4,2366	4,2236
06/03/2019	4,2442	4,1900	4,1951	4,2366
05/03/2019	4,2064	4,1885	4,1941	4,1951
04/03/2019	4,2068	4,1729	4,1805	4,1980
03/03/2019	4,1914	4,1675	4,1704	4,1780
28/02/2019	4,1843	4,1574	4,1691	4,1758
27/02/2019	4,1782	4,1505	4,1712	4,1737
26/02/2019	4,1899	4,1522	4,1829	4,1688
25/02/2019	4,2008	4,1770	4,1924	4,1808
24/02/2019	4,2031	4,1862	4,1974	4,1950
21/02/2019	4,2084	4,1892	4,1992	4,2000
20/02/2019	4,2065	4,1838	4,1930	4,2013
19/02/2019	4,2024	4,1784	4,1866	4,1930
18/02/2019	4,2150	4,1803	4,1951	4,1866
17/02/2019	4,2033	4,1807	4,2033	4,1951
14/02/2019	4,2211	4,1899	4,1965	4,1985
13/02/2019	4,2211	4,1918	4,2123	4,1974
12/02/2019	4,2119	4,1837	4,1913	4,2099
11/02/2019	4,2116	4,1852	4,2076	4,1913
10/02/2019	4,2121	4,1835	4,1929	4,2063
07/02/2019	4,1960	4,1775	4,1830	4,1937
06/02/2019	4,1874	4,1661	4,1714	4,1850
05/02/2019	4,1749	4,1529	4,1598	4,1714
04/02/2019	4,1627	4,1489	4,1565	4,1577
03/02/2019	4,1628	4,1476	4,1479	4,1543
31/01/2019	4,1563	4,1305	4,1391	4,1503
30/01/2019	4,1752	4,1074	4,1369	4,1381
29/01/2019	4,1675	4,1300	4,1655	4,1369
28/01/2019	4,1824	4,1565	4,1787	4,1634
27/01/2019	4,1830	4,1655	4,1774	4,1787
24/01/2019	4,2237	4,1703	4,2224	4,1720
23/01/2019	4,2319	4,1812	4,1881	4,2199
22/01/2019	4,2040	4,1701	4,1965	4,1881
21/01/2019	4,2062	4,1386	4,1425	4,1965
20/01/2019	4,1516	4,1293	4,1397	4,1442
17/01/2019	4,1465	4,1137	4,1196	4,1396
16/01/2019	4,1290	4,1090	4,1155	4,1217
15/01/2019	4,1188	4,0964	4,1020	4,1155
14/01/2019	4,1128	4,0725	4,0801	4,1020
13/01/2019	4,0913	4,0733	4,0831	4,0801
10/01/2019	4,0937	4,0523	4,0684	4,0878
09/01/2019	4,0739	4,0371	4,0480	4,0684
08/01/2019	4,0872	4,0434	4,0826	4,0480
07/01/2019	4,0890	4,0594	4,0613	4,0801
06/01/2019	4,0910	4,0589	4,0881	4,0631
03/01/2019	4,1129	4,0825	4,0917	4,0906
02/01/2019	4,1216	4,0854	4,1056	4,0917
01/01/2019	4,1138	4,0491	4,0585	4,1056
31/12/2018	4,0595	4,0579	4,0584	4,0585
30/12/2018	4,0801	4,0572	4,0734	4,0584
27/12/2018	4,0810	4,0596	4,0766	4,0718
26/12/2018	4,0955	4,0648	4,0880	4,0766
25/12/2018	4,0880	4,0713	4,0759	4,0880
24/12/2018	4,0764	4,0633	4,0737	4,0759
23/12/2018	4,0785	4,0549	4,0697	4,0726
20/12/2018	4,0843	4,0431	4,0472	4,0787
19/12/2018	4,0999	4,0298	4,0942	4,0502
18/12/2018	4,1008	4,0649	4,0862	4,0950
17/12/2018	4,1046	4,0754	4,0971	4,0887
16/12/2018	4,1233	4,0938	4,1207	4,0971
13/12/2018	4,1351	4,0900	4,0924	4,1180
12/12/2018	4,1063	4,0825	4,0912	4,0960
11/12/2018	4,1179	4,0885	4,1158	4,0912
10/12/2018	4,1186	4,0823	4,0965	4,1145
09/12/2018	4,0997	4,0601	4,0784	4,0965
06/12/2018	4,0965	4,0675	4,0881	4,0782
05/12/2018	4,1137	4,0771	4,1029	4,0881
04/12/2018	4,1159	4,0948	4,1013	4,1032
03/12/2018	4,1092	4,0725	4,0945	4,1013
02/12/2018	4,1148	4,0897	4,1116	4,0922
29/11/2018	4,1158	4,0879	4,0906	4,1123
28/11/2018	4,1050	4,0787	4,1005	4,0906
27/11/2018	4,1366	4,0782	4,1240	4,0825
26/11/2018	4,1335	4,1064	4,1146	4,1235
25/11/2018	4,1171	4,0917	4,1098	4,1146
22/11/2018	4,1140	4,0785	4,0834	4,1100
21/11/2018	4,0983	4,0712	4,0955	4,0854
20/11/2018	4,1077	4,0815	4,1018	4,0955
19/11/2018	4,1356	4,0666	4,0864	4,1042
18/11/2018	4,0938	4,0693	4,0876	4,0864
15/11/2018	4,1219	4,0842	4,1163	4,0868
14/11/2018	4,1373	4,1029	4,1214	4,1163
13/11/2018	4,1396	4,1079	4,1257	4,1214
12/11/2018	4,1543	4,1236	4,1508	4,1257
11/11/2018	4,1529	4,1051	4,1051	4,1508
08/11/2018	4,1161	4,0916	4,0983	4,1090
07/11/2018	4,1017	4,0706	4,0803	4,0980
06/11/2018	4,0895	4,0521	4,0809	4,0803
05/11/2018	4,0948	4,0781	4,0861	4,0809
04/11/2018	4,1050	4,0789	4,0977	4,0861
01/11/2018	4,0998	4,0684	4,0888	4,0908
31/10/2018	4,1245	4,0803	4,1234	4,0863
30/10/2018	4,1283	4,1067	4,1132	4,1221
29/10/2018	4,1170	4,0984	4,1042	4,1132
28/10/2018	4,1070	4,0837	4,0920	4,1042
27/10/2018	4,0920	4,0920	4,0920	4,0920
25/10/2018	4,1142	4,0816	4,0986	4,0869
24/10/2018	4,1070	4,0775	4,0881	4,0988
23/10/2018	4,0951	4,0632	4,0656	4,0881
22/10/2018	4,0803	4,0544	4,0697	4,0656
21/10/2018	4,0736	4,0404	4,0552	4,0698
20/10/2018	4,0576	4,0576	4,0576	4,0576
18/10/2018	4,0851	4,0460	4,0779	4,0552
17/10/2018	4,0813	4,0461	4,0573	4,0779
16/10/2018	4,0602	4,0289	4,0317	4,0574
15/10/2018	4,0368	4,0140	4,0269	4,0317
14/10/2018	4,0383	4,0194	4,0353	4,0268
13/10/2018	4,0352	4,0352	4,0352	4,0352
11/10/2018	4,0435	4,0165	4,0253	4,0353
10/10/2018	4,0499	4,0212	4,0487	4,0250
09/10/2018	4,0640	4,0410	4,0560	4,0486
08/10/2018	4,0845	4,0512	4,0621	4,0545
07/10/2018	4,0749	4,0545	4,0545	4,0621
06/10/2018	4,0574	4,0574	4,0574	4,0574
04/10/2018	4,0693	4,0395	4,0577	4,0563
03/10/2018	4,0722	4,0485	4,0661	4,0573
02/10/2018	4,0705	4,0252	4,0417	4,0654
01/10/2018	4,0562	4,0270	4,0297	4,0417
30/09/2018	4,0335	4,0092	4,0100	4,0297
29/09/2018	4,0103	4,0103	4,0103	4,0103
27/09/2018	4,0337	4,0001	4,0053	4,0100
26/09/2018	4,0071	3,9627	3,9680	4,0054
25/09/2018	3,9768	3,9498	3,9605	3,9685
24/09/2018	3,9710	3,9519	3,9637	3,9597
23/09/2018	3,9723	3,9410	3,9615	3,9637
22/09/2018	3,9606	3,9606	3,9606	3,9606
20/09/2018	3,9718	3,9426	3,9517	3,9615
19/09/2018	3,9862	3,9472	3,9838	3,9517
18/09/2018	3,9926	3,9694	3,9862	3,9842
17/09/2018	3,9932	3,9610	3,9747	3,9826
16/09/2018	3,9957	3,9688	3,9924	3,9746
15/09/2018	3,9819	3,9819	3,9819	3,9819
13/09/2018	3,9943	3,9602	3,9700	3,9924
12/09/2018	4,0024	3,9652	3,9852	3,9688
11/09/2018	4,0094	3,9802	3,9914	3,9852
10/09/2018	4,0066	3,9755	3,9893	3,9920
09/09/2018	4,0233	3,9852	4,0147	3,9877
08/09/2018	4,0096	4,0096	4,0096	4,0096
06/09/2018	4,0175	3,9827	3,9902	4,0147
05/09/2018	3,9976	3,9780	3,9860	3,9908
04/09/2018	4,0175	3,9822	3,9982	3,9862
03/09/2018	4,0180	3,9858	3,9872	3,9984
02/09/2018	4,0034	3,9812	3,9993	3,9872
01/09/2018	3,9908	3,9908	3,9908	3,9908
30/08/2018	4,0061	3,9728	3,9818	3,9988
29/08/2018	3,9933	3,9518	3,9545	3,9820
28/08/2018	3,9874	3,9519	3,9704	3,9532
27/08/2018	3,9843	3,9568	3,9752	3,9704
26/08/2018	4,0043	3,9725	3,9897	3,9744
25/08/2018	3,9886	3,9886	3,9886	3,9886
23/08/2018	4,0194	3,9835	4,0163	3,9897
22/08/2018	4,0275	3,9998	4,0074	4,0193
21/08/2018	4,0205	3,9981	4,0115	4,0078
20/08/2018	4,0515	4,0010	4,0454	4,0125
19/08/2018	4,0825	4,0435	4,0686	4,0456
18/08/2018	4,0686	4,0686	4,0686	4,0686
16/08/2018	4,0978	4,0661	4,0932	4,0686
15/08/2018	4,1152	4,0823	4,1105	4,0934
14/08/2018	4,1271	4,1008	4,1033	4,1112
13/08/2018	4,1101	4,0727	4,0842	4,1032
12/08/2018	4,1039	4,0737	4,0798	4,0840
11/08/2018	4,0798	4,0765	4,0765	4,0798
09/08/2018	4,0896	4,0348	4,0383	4,0807
08/08/2018	4,0414	3,9928	3,9957	4,0382
07/08/2018	4,0136	3,9913	4,0050	3,9958
06/08/2018	4,0211	3,9980	4,0179	4,0054
05/08/2018	4,0218	3,9901	3,9934	4,0176
04/08/2018	3,9899	3,9899	3,9899	3,9899
02/08/2018	3,9985	3,9774	3,9880	3,9934
01/08/2018	3,9915	3,9585	3,9615	3,9870
31/07/2018	3,9638	3,9502	3,9539	3,9609
30/07/2018	3,9569	3,9367	3,9517	3,9549
29/07/2018	3,9722	3,9466	3,9674	3,9518
28/07/2018	3,9667	3,9667	3,9667	3,9667
26/07/2018	3,9888	3,9626	3,9840	3,9670
25/07/2018	3,9858	3,9349	3,9399	3,9838
24/07/2018	3,9672	3,9361	3,9614	3,9405
23/07/2018	3,9867	3,9499	3,9740	3,9603
22/07/2018	3,9826	3,9605	3,9702	3,9755
21/07/2018	3,9714	3,9714	3,9714	3,9714
19/07/2018	4,0040	3,9645	3,9961	3,9700
18/07/2018	4,0251	3,9859	3,9938	3,9962
17/07/2018	4,0150	3,9865	3,9875	3,9939
16/07/2018	3,9944	3,9653	3,9763	3,9881
15/07/2018	3,9847	3,9694	3,9805	3,9763
14/07/2018	3,9847	3,9847	3,9847	3,9847
12/07/2018	4,0121	3,9793	3,9933	3,9805
11/07/2018	4,0010	3,9823	3,9907	3,9930
10/07/2018	3,9966	3,9597	3,9686	3,9907
09/07/2018	3,9860	3,9603	3,9650	3,9688
08/07/2018	3,9722	3,9497	3,9684	3,9651
07/07/2018	3,9663	3,9663	3,9663	3,9663
05/07/2018	3,9910	3,9606	3,9881	3,9684
04/07/2018	4,0022	3,9755	3,9975	3,9881
03/07/2018	4,0116	3,9872	3,9975	3,9972
02/07/2018	4,0126	3,9884	4,0063	3,9972
01/07/2018	4,0226	3,9905	3,9911	4,0060
30/06/2018	3,9926	3,9926	3,9926	3,9926
28/06/2018	4,0332	3,9876	4,0325	3,9911
27/06/2018	4,0417	4,0146	4,0247	4,0325
26/06/2018	4,0345	3,9878	4,0013	4,0243
25/06/2018	4,0069	3,9824	3,9891	4,0015
24/06/2018	4,0119	3,9823	3,9977	3,9899
23/06/2018	4,0065	4,0065	4,0065	4,0065
21/06/2018	4,0265	3,9926	4,0239	3,9977
20/06/2018	4,0637	4,0156	4,0359	4,0229
19/06/2018	4,0462	4,0252	4,0313	4,0377
18/06/2018	4,0482	4,0094	4,0157	4,0314
17/06/2018	4,0338	4,0126	4,0162	4,0154
16/06/2018	4,0157	4,0157	4,0157	4,0157
14/06/2018	4,0430	4,0100	4,0311	4,0172
13/06/2018	4,0344	3,9386	3,9580	4,0323
12/06/2018	3,9793	3,9540	3,9693	3,9575
11/06/2018	3,9750	3,9451	3,9575	3,9700
10/06/2018	3,9609	3,9393	3,9580	3,9576
09/06/2018	3,9594	3,9594	3,9594	3,9594
07/06/2018	3,9728	3,9418	3,9463	3,9580
06/06/2018	3,9550	3,9321	3,9537	3,9461
05/06/2018	3,9734	3,9464	3,9703	3,9538
04/06/2018	3,9926	3,9636	3,9800	3,9703
03/06/2018	4,0004	3,9614	4,0001	3,9815
02/06/2018	3,9992	3,9992	3,9992	3,9992
31/05/2018	4,0133	3,9806	3,9878	4,0001
30/05/2018	4,0030	3,9659	3,9860	3,9876
29/05/2018	4,0329	3,9819	4,0235	3,9860
28/05/2018	4,0321	3,9762	3,9899	4,0234
27/05/2018	3,9933	3,9490	3,9720	3,9911
26/05/2018	3,9708	3,9708	3,9708	3,9708
24/05/2018	3,9780	3,9442	3,9487	3,9715
23/05/2018	3,9588	3,9319	3,9528	3,9486
22/05/2018	3,9636	3,9248	3,9277	3,9526
21/05/2018	3,9340	3,9070	3,9201	3,9274
20/05/2018	3,9537	3,9180	3,9356	3,9201
19/05/2018	3,9354	3,9354	3,9354	3,9354
17/05/2018	3,9436	3,9175	3,9300	3,9356
16/05/2018	3,9343	3,9142	3,9231	3,9295
15/05/2018	3,9417	3,9094	3,9171	3,9231
14/05/2018	3,9220	3,8708	3,8767	3,9174
13/05/2018	3,8816	3,8545	3,8799	3,8767
12/05/2018	3,8809	3,8809	3,8809	3,8809
10/05/2018	3,9048	3,8717	3,8936	3,8809
09/05/2018	3,9233	3,8857	3,9196	3,8934
08/05/2018	3,9324	3,9042	3,9205	3,9203
07/05/2018	3,9298	3,8996	3,9053	3,9205
06/05/2018	3,9143	3,8941	3,8941	3,9057
05/05/2018	3,9051	3,9051	3,9051	3,9051
03/05/2018	3,9127	3,8846	3,8940	3,8941
02/05/2018	3,9081	3,8818	3,9009	3,8945
01/05/2018	3,9067	3,8425	3,8425	3,9005
30/04/2018	3,8601	3,8425	3,8599	3,8425
29/04/2018	3,8636	3,8363	3,8433	3,8599
28/04/2018	3,8425	3,8425	3,8425	3,8425
26/04/2018	3,8684	3,8420	3,8483	3,8433
25/04/2018	3,8537	3,8126	3,8237	3,8483
24/04/2018	3,8251	3,8021	3,8030	3,8237
23/04/2018	3,8227	3,7988	3,8143	3,8030
22/04/2018	3,8190	3,7876	3,7906	3,8143
21/04/2018	3,7906	3,7906	3,7906	3,7906
19/04/2018	3,8023	3,7715	3,7732	3,7906
18/04/2018	3,7779	3,7547	3,7595	3,7732
17/04/2018	3,7710	3,7501	3,7537	3,7594
16/04/2018	3,7684	3,7421	3,7459	3,7536
15/04/2018	3,7828	3,7448	3,7794	3,7459
14/04/2018	3,7794	3,7794	3,7794	3,7794
12/04/2018	3,7889	3,7739	3,7809	3,7794
11/04/2018	3,7907	3,7652	3,7705	3,7809
10/04/2018	3,7766	3,7569	3,7704	3,7706
09/04/2018	3,7906	3,7632	3,7843	3,7704
08/04/2018	3,8040	3,7819	3,7963	3,7842
07/04/2018	3,7963	3,7963	3,7963	3,7963
05/04/2018	3,8177	3,7930	3,8094	3,7963
04/04/2018	3,8167	3,7937	3,7983	3,8093
03/04/2018	3,8117	3,7834	3,7956	3,7983
02/04/2018	3,8038	3,7758	3,7895	3,7976
01/04/2018	3,7912	3,7724	3,7800	3,7895
31/03/2018	3,7800	3,7800	3,7800	3,7800
29/03/2018	3,7888	3,7756	3,7887	3,7800
28/03/2018	3,7950	3,7722	3,7793	3,7887
27/03/2018	3,7839	3,7457	3,7518	3,7793
26/03/2018	3,7639	3,7270	3,7356	3,7518
25/03/2018	3,7751	3,7316	3,7745	3,7356
24/03/2018	3,7745	3,7745	3,7745	3,7745
22/03/2018	3,7931	3,7673	3,7929	3,7735
21/03/2018	3,8008	3,7669	3,7844	3,7929
20/03/2018	3,8123	3,7791	3,8103	3,7833
19/03/2018	3,8136	3,7761	3,7825	3,8103
18/03/2018	3,8092	3,7749	3,8000	3,7825
17/03/2018	3,8000	3,8000	3,8000	3,8000
15/03/2018	3,8058	3,7797	3,7926	3,8005
14/03/2018	3,7955	3,7639	3,7700	3,7926
13/03/2018	3,7771	3,7550	3,7616	3,7700
12/03/2018	3,7871	3,7567	3,7787	3,7616
11/03/2018	3,7943	3,7726	3,7856	3,7787
10/03/2018	3,7856	3,7856	3,7856	3,7856
08/03/2018	3,7954	3,7704	3,7818	3,7856
07/03/2018	3,7857	3,7237	3,7569	3,7818
06/03/2018	3,7647	3,7217	3,7570	3,7238
05/03/2018	3,7807	3,7519	3,7776	3,7570
04/03/2018	3,7985	3,7728	3,7815	3,7748
01/03/2018	3,8049	3,7776	3,8000	3,7815
28/02/2018	3,8356	3,7951	3,8177	3,7974
27/02/2018	3,8269	3,7909	3,8130	3,8177
26/02/2018	3,8154	3,7643	3,7801	3,8130
25/02/2018	3,7964	3,7709	3,7845	3,7801
22/02/2018	3,7938	3,7736	3,7759	3,7845
21/02/2018	3,8017	3,7693	3,7932	3,7759
20/02/2018	3,7957	3,7663	3,7772	3,7932
19/02/2018	3,7853	3,7558	3,7570	3,7772
18/02/2018	3,7710	3,7497	3,7565	3,7570
15/02/2018	3,7595	3,7133	3,7278	3,7565
14/02/2018	3,7451	3,7201	3,7434	3,7278
13/02/2018	3,7971	3,7389	3,7743	3,7434
12/02/2018	3,7895	3,7657	3,7868	3,7743
11/02/2018	3,8067	3,7849	3,8067	3,7868
08/02/2018	3,8158	3,7821	3,8014	3,8067
07/02/2018	3,8115	3,7832	3,7963	3,7994
06/02/2018	3,8027	3,7455	3,7572	3,7963
05/02/2018	3,7759	3,7279	3,7503	3,7572
04/02/2018	3,7516	3,7125	3,7280	3,7503
01/02/2018	3,7456	3,7138	3,7182	3,7280
31/01/2018	3,7557	3,7150	3,7458	3,7206
30/01/2018	3,7556	3,7285	3,7508	3,7448
29/01/2018	3,7752	3,7343	3,7591	3,7508
28/01/2018	3,7728	3,7449	3,7554	3,7584
25/01/2018	3,7779	3,7400	3,7710	3,7554
24/01/2018	3,7819	3,7244	3,7586	3,7710
23/01/2018	3,7974	3,7558	3,7948	3,7586
22/01/2018	3,8194	3,7927	3,8060	3,7961
21/01/2018	3,8200	3,8016	3,8141	3,8060
18/01/2018	3,8162	3,7899	3,8014	3,8141
17/01/2018	3,8230	3,7877	3,8147	3,8014
16/01/2018	3,8189	3,7816	3,7983	3,8147
15/01/2018	3,8203	3,7786	3,7822	3,7983
14/01/2018	3,8166	3,7603	3,8020	3,7814
11/01/2018	3,8578	3,8001	3,8574	3,8020
10/01/2018	3,8895	3,8500	3,8841	3,8574
09/01/2018	3,8977	3,8627	3,8921	3,8841
08/01/2018	3,9092	3,8782	3,8839	3,8921
07/01/2018	3,8932	3,8502	3,8502	3,8860
04/01/2018	3,8570	3,8344	3,8378	3,8502
03/01/2018	3,8532	3,8303	3,8471	3,8378
02/01/2018	3,8657	3,8270	3,8480	3,8471
01/01/2018	3,8897	3,8451	3,8876	3,8481
31/12/2017	3,8876	3,8872	3,8872	3,8876
28/12/2017	3,9014	3,8777	3,8973	3,8875
27/12/2017	3,9106	3,8907	3,9088	3,8995
26/12/2017	3,9167	3,9021	3,9060	3,9108
25/12/2017	3,9142	3,9040	3,9098	3,9060
24/12/2017	3,9122	3,9098	3,9122	3,9098
21/12/2017	3,9241	3,8999	3,9033	3,9122
20/12/2017	3,9149	3,8919	3,8980	3,9033
19/12/2017	3,9123	3,8869	3,9007	3,8980
18/12/2017	3,9194	3,8969	3,9174	3,9007
17/12/2017	3,9378	3,9006	3,9378	3,9174
14/12/2017	3,9409	3,9218	3,9327	3,9378
13/12/2017	3,9384	3,9041	3,9167	3,9327
12/12/2017	3,9505	3,9135	3,9435	3,9167
11/12/2017	3,9540	3,9287	3,9360	3,9435
10/12/2017	3,9416	3,9211	3,9375	3,9360
07/12/2017	3,9515	3,9302	3,9346	3,9375
06/12/2017	3,9387	3,9207	3,9265	3,9346
05/12/2017	3,9331	3,9072	3,9143	3,9245
04/12/2017	3,9239	3,8986	3,9036	3,9143
03/12/2017	3,9207	3,8933	3,8943	3,9036
30/11/2017	3,9098	3,8848	3,9012	3,8930
29/11/2017	3,9333	3,8914	3,9200	3,9012
28/11/2017	3,9312	3,9047	3,9194	3,9200
27/11/2017	3,9242	3,8939	3,9011	3,9194
26/11/2017	3,9003	3,8792	3,8887	3,8991
23/11/2017	3,9322	3,8835	3,9252	3,8881
22/11/2017	3,9379	3,9232	3,9344	3,9252
21/11/2017	3,9645	3,9313	3,9579	3,9344
20/11/2017	3,9770	3,9529	3,9612	3,9579
19/11/2017	3,9658	3,9312	3,9312	3,9612
16/11/2017	3,9483	3,9241	3,9411	3,9312
15/11/2017	3,9468	3,9280	3,9332	3,9411
14/11/2017	3,9404	3,9054	3,9362	3,9332
13/11/2017	3,9894	3,9306	3,9877	3,9362
12/11/2017	4,0042	3,9815	3,9820	3,9877
09/11/2017	3,9979	3,9768	3,9873	3,9873
08/11/2017	4,0050	3,9818	3,9890	3,9873
07/11/2017	3,9992	3,9801	3,9975	3,9890
06/11/2017	4,0082	3,9513	3,9534	3,9975
05/11/2017	3,9671	3,9512	3,9583	3,9534
02/11/2017	3,9632	3,9335	3,9455	3,9576
01/11/2017	3,9642	3,9330	3,9608	3,9455
31/10/2017	3,9678	3,9472	3,9525	3,9608
30/10/2017	3,9575	3,9438	3,9474	3,9525
29/10/2017	3,9718	3,9425	3,9622	3,9474
28/10/2017	3,9622	3,9622	3,9622	3,9622
26/10/2017	3,9762	3,9450	3,9450	3,9622
25/10/2017	3,9512	3,8834	3,8931	3,9450
24/10/2017	3,9134	3,8899	3,9080	3,8931
23/10/2017	3,9175	3,8970	3,9134	3,9080
22/10/2017	3,9221	3,9050	3,9064	3,9134
21/10/2017	3,9064	3,9064	3,9064	3,9064
19/10/2017	3,9114	3,8778	3,8815	3,9064
18/10/2017	3,9038	3,8758	3,8888	3,8815
17/10/2017	3,9087	3,8847	3,8958	3,8889
16/10/2017	3,9055	3,8845	3,8848	3,8958
15/10/2017	3,8938	3,8778	3,8780	3,8848
14/10/2017	3,8780	3,8780	3,8780	3,8780
12/10/2017	3,8864	3,8585	3,8823	3,8780
11/10/2017	3,8845	3,8602	3,8659	3,8824
10/10/2017	3,8884	3,8624	3,8836	3,8659
09/10/2017	3,8931	3,8733	3,8924	3,8837
08/10/2017	3,9059	3,8866	3,9001	3,8923
07/10/2017	3,9001	3,9001	3,9001	3,9001
05/10/2017	3,9217	3,8988	3,9043	3,9001
04/10/2017	3,9120	3,8825	3,8933	3,9069
03/10/2017	3,9078	3,8849	3,9069	3,8933
02/10/2017	3,9212	3,8973	3,9079	3,9069
01/10/2017	3,9154	3,8892	3,8911	3,9079
30/09/2017	3,8911	3,8911	3,8911	3,8911
28/09/2017	3,9110	3,8858	3,9050	3,8911
27/09/2017	3,9259	3,8981	3,9151	3,9050
26/09/2017	3,9271	3,9005	3,9021	3,9151
25/09/2017	3,9125	3,8755	3,8805	3,9021
24/09/2017	3,8867	3,8474	3,8490	3,8826
23/09/2017	3,8490	3,8490	3,8490	3,8490
21/09/2017	3,8555	3,8278	3,8511	3,8490
20/09/2017	3,8753	3,8463	3,8666	3,8510
19/09/2017	3,8768	3,8252	3,8359	3,8666
18/09/2017	3,8501	3,8292	3,8468	3,8359
17/09/2017	3,8626	3,8410	3,8519	3,8468
16/09/2017	3,8519	3,8519	3,8519	3,8519
14/09/2017	3,8674	3,8374	3,8633	3,8519
13/09/2017	3,8872	3,8591	3,8697	3,8633
12/09/2017	3,8746	3,8356	3,8454	3,8697
11/09/2017	3,8595	3,8379	3,8448	3,8454
10/09/2017	3,8502	3,8223	3,8230	3,8448
09/09/2017	3,8230	3,8230	3,8230	3,8230
07/09/2017	3,8317	3,8011	3,8238	3,8230
06/09/2017	3,8601	3,8130	3,8540	3,8238
05/09/2017	3,8609	3,8445	3,8578	3,8540
04/09/2017	3,8781	3,8485	3,8629	3,8533
03/09/2017	3,8734	3,8530	3,8734	3,8661
02/09/2017	3,8734	3,8734	3,8734	3,8734
31/08/2017	3,8794	3,8360	3,8551	3,8734
30/08/2017	3,8851	3,8547	3,8602	3,8551
29/08/2017	3,8655	3,8314	3,8373	3,8602
28/08/2017	3,8454	3,8092	3,8378	3,8353
27/08/2017	3,8595	3,8351	3,8565	3,8384
26/08/2017	3,8565	3,8565	3,8565	3,8565
24/08/2017	3,9033	3,8524	3,8844	3,8565
23/08/2017	3,8955	3,8748	3,8830	3,8844
22/08/2017	3,9052	3,8797	3,8972	3,8825
21/08/2017	3,9067	3,8792	3,8823	3,8972
20/08/2017	3,9125	3,8771	3,9015	3,8823
19/08/2017	3,9015	3,9015	3,9015	3,9015
17/08/2017	3,9181	3,8968	3,9117	3,9015
16/08/2017	3,9312	3,8881	3,8952	3,9117
15/08/2017	3,9241	3,8879	3,8969	3,8952
14/08/2017	3,9122	3,8787	3,8826	3,8969
13/08/2017	3,8856	3,8607	3,8688	3,8826
12/08/2017	3,8688	3,8688	3,8688	3,8688
10/08/2017	3,9045	3,8605	3,8859	3,8688
09/08/2017	3,9105	3,8820	3,8855	3,8859
08/08/2017	3,9078	3,8810	3,8863	3,8856
07/08/2017	3,8965	3,8583	3,8805	3,8863
06/08/2017	3,8805	3,8640	3,8735	3,8805
05/08/2017	3,8735	3,8735	3,8735	3,8735
03/08/2017	3,8904	3,8347	3,8414	3,8735
02/08/2017	3,8587	3,8352	3,8465	3,8414
01/08/2017	3,8623	3,8314	3,8586	3,8465
31/07/2017	3,8686	3,8513	3,8519	3,8586
30/07/2017	3,8907	3,8490	3,8815	3,8519
29/07/2017	3,8815	3,8815	3,8815	3,8815
27/07/2017	3,9103	3,8759	3,9089	3,8815
26/07/2017	3,9187	3,8762	3,8882	3,9100
25/07/2017	3,9292	3,8850	3,9184	3,8882
24/07/2017	3,9235	3,8961	3,9217	3,9184
23/07/2017	3,9251	3,9120	3,9204	3,9217
22/07/2017	3,9204	3,9204	3,9204	3,9204
20/07/2017	3,9324	3,9114	3,9261	3,9204
19/07/2017	3,9778	3,9173	3,9657	3,9261
18/07/2017	3,9717	3,9464	3,9464	3,9657
17/07/2017	3,9764	3,9361	3,9750	3,9464
16/07/2017	3,9888	3,9713	3,9786	3,9750
15/07/2017	3,9786	3,9786	3,9786	3,9786
13/07/2017	4,0080	3,9761	4,0048	3,9786
12/07/2017	4,0136	3,9800	4,0018	4,0048
11/07/2017	4,0098	3,9770	3,9871	4,0019
10/07/2017	4,0162	3,9809	4,0095	3,9871
09/07/2017	4,0205	4,0018	4,0127	4,0095
08/07/2017	4,0127	4,0127	4,0127	4,0127
06/07/2017	4,0283	4,0063	4,0196	4,0127
05/07/2017	4,0515	4,0173	4,0428	4,0195
04/07/2017	4,0572	4,0319	4,0401	4,0428
03/07/2017	4,0500	4,0169	4,0244	4,0401
02/07/2017	4,0295	3,9877	3,9933	4,0244
01/07/2017	3,9933	3,9933	3,9933	3,9933
29/06/2017	4,0049	3,9859	3,9937	3,9933
28/06/2017	4,0163	3,9794	3,9985	3,9937
27/06/2017	4,0296	3,9946	4,0258	3,9985
26/06/2017	4,0927	4,0193	4,0915	4,0268
25/06/2017	4,0978	4,0755	4,0879	4,0915
24/06/2017	4,0879	4,0879	4,0879	4,0879
22/06/2017	4,1051	4,0769	4,1024	4,0879
21/06/2017	4,1199	4,0980	4,1153	4,1024
20/06/2017	4,1348	4,1116	4,1306	4,1153
19/06/2017	4,1354	4,1091	4,1214	4,1306
18/06/2017	4,1263	4,0863	4,1130	4,1214
17/06/2017	4,0968	4,0968	4,0968	4,0968
15/06/2017	4,1180	4,0907	4,1117	4,1130
14/06/2017	4,1195	4,0776	4,0822	4,1117
13/06/2017	4,0911	4,0448	4,0742	4,0822
12/06/2017	4,0838	4,0643	4,0724	4,0742
11/06/2017	4,0767	4,0607	4,0750	4,0724
10/06/2017	4,0750	4,0750	4,0750	4,0750
08/06/2017	4,0874	4,0695	4,0743	4,0750
07/06/2017	4,0810	4,0538	4,0602	4,0743
06/06/2017	4,0785	4,0466	4,0488	4,0592
05/06/2017	4,0634	4,0459	4,0494	4,0488
04/06/2017	4,0625	4,0480	4,0490	4,0494
03/06/2017	4,0490	4,0490	4,0490	4,0490
01/06/2017	4,0790	4,0458	4,0729	4,0490
31/05/2017	4,0798	4,0571	4,0638	4,0729
30/05/2017	4,0962	4,0587	4,0900	4,0638
29/05/2017	4,1103	4,0753	4,0934	4,0900
28/05/2017	4,0934	4,0762	4,0780	4,0934
27/05/2017	4,0780	4,0780	4,0780	4,0780
25/05/2017	4,0855	4,0521	4,0611	4,0780
24/05/2017	4,0681	4,0427	4,0570	4,0611
23/05/2017	4,0806	4,0531	4,0706	4,0570
22/05/2017	4,0776	4,0450	4,0575	4,0706
21/05/2017	4,0873	4,0496	4,0717	4,0558
20/05/2017	4,0717	4,0717	4,0717	4,0717
18/05/2017	4,1183	4,0676	4,1174	4,0717
17/05/2017	4,1246	4,0805	4,0925	4,1174
16/05/2017	4,1106	4,0816	4,1059	4,0925
15/05/2017	4,1460	4,0970	4,1460	4,1060
14/05/2017	4,1650	4,1394	4,1600	4,1460
13/05/2017	4,1600	4,1600	4,1600	4,1600
11/05/2017	4,1890	4,1562	4,1855	4,1600
10/05/2017	4,1967	4,1769	4,1912	4,1855
09/05/2017	4,1944	4,1718	4,1823	4,1915
08/05/2017	4,1891	4,1601	4,1651	4,1845
07/05/2017	4,1684	4,1358	4,1370	4,1651
06/05/2017	4,1370	4,1370	4,1370	4,1370
04/05/2017	4,1520	4,1347	4,1415	4,1370
03/05/2017	4,1832	4,1356	4,1781	4,1415
02/05/2017	4,1793	4,1543	4,1640	4,1781
01/05/2017	4,1782	4,1525	4,1635	4,1640
30/04/2017	4,1655	4,1604	4,1628	4,1635
29/04/2017	4,1628	4,1628	4,1628	4,1628
27/04/2017	4,1773	4,1403	4,1638	4,1628
26/04/2017	4,1770	4,1418	4,1579	4,1705
25/04/2017	4,1773	4,1319	4,1436	4,1579
24/04/2017	4,1747	4,1322	4,1686	4,1436
23/04/2017	4,2307	4,1647	4,2307	4,1686
22/04/2017	4,2307	4,2307	4,2307	4,2307
20/04/2017	4,2531	4,2296	4,2378	4,2307
19/04/2017	4,2409	4,2119	4,2366	4,2378
18/04/2017	4,2423	4,2143	4,2167	4,2366
17/04/2017	4,2614	4,2131	4,2614	4,2167
16/04/2017	4,2614	4,2574	4,2614	4,2614
15/04/2017	4,2614	4,2614	4,2614	4,2614
13/04/2017	4,2649	4,2545	4,2614	4,2575
12/04/2017	4,2631	4,2308	4,2353	4,2614
11/04/2017	4,2688	4,2311	4,2563	4,2353
10/04/2017	4,2678	4,2458	4,2590	4,2561
09/04/2017	4,2733	4,2538	4,2682	4,2568
08/04/2017	4,2682	4,2682	4,2682	4,2682
06/04/2017	4,2752	4,2378	4,2495	4,2683
05/04/2017	4,2640	4,2361	4,2448	4,2495
04/04/2017	4,2622	4,2388	4,2534	4,2448
03/04/2017	4,2731	4,2528	4,2619	4,2534
02/04/2017	4,2757	4,2568	4,2749	4,2619
01/04/2017	4,2749	4,2749	4,2749	4,2749
30/03/2017	4,2771	4,2509	4,2627	4,2749
29/03/2017	4,2661	4,2258	4,2309	4,2627
28/03/2017	4,2436	4,2042	4,2119	4,2309
27/03/2017	4,2187	4,1833	4,1908	4,2091
26/03/2017	4,2147	4,1708	4,2147	4,1908
25/03/2017	4,2147	4,2147	4,2147	4,2147
23/03/2017	4,2344	4,2054	4,2251	4,2151
22/03/2017	4,2300	4,2140	4,2232	4,2251
21/03/2017	4,2360	4,2099	4,2233	4,2232
20/03/2017	4,2544	4,2127	4,2510	4,2179
19/03/2017	4,2538	4,2247	4,2389	4,2474
18/03/2017	4,2389	4,2389	4,2389	4,2389
16/03/2017	4,2563	4,2251	4,2297	4,2387
15/03/2017	4,2558	4,2253	4,2298	4,2297
14/03/2017	4,2866	4,2273	4,2831	4,2332
13/03/2017	4,2878	4,2660	4,2742	4,2831
12/03/2017	4,2770	4,2473	4,2546	4,2742
11/03/2017	4,2546	4,2546	4,2546	4,2546
09/03/2017	4,3034	4,2480	4,3015	4,2546
08/03/2017	4,3180	4,2837	4,3090	4,3015
07/03/2017	4,3206	4,2923	4,2958	4,3090
06/03/2017	4,3012	4,2761	4,2835	4,2982
05/03/2017	4,2884	4,2573	4,2705	4,2835
02/03/2017	4,3118	4,2688	4,3045	4,2705
01/03/2017	4,3095	4,2856	4,2902	4,3045
28/02/2017	4,3010	4,2735	4,2761	4,2902
27/02/2017	4,2789	4,2568	4,2649	4,2753
26/02/2017	4,2789	4,2460	4,2776	4,2649
23/02/2017	4,2870	4,2539	4,2703	4,2776
22/02/2017	4,2900	4,2629	4,2782	4,2703
21/02/2017	4,3090	4,2696	4,2873	4,2782
20/02/2017	4,2917	4,2545	4,2568	4,2839
19/02/2017	4,2665	4,2490	4,2661	4,2568
16/02/2017	4,2695	4,2322	4,2368	4,2661
15/02/2017	4,2697	4,2320	4,2596	4,2390
14/02/2017	4,2954	4,2524	4,2591	4,2639
13/02/2017	4,2681	4,2326	4,2467	4,2591
12/02/2017	4,2524	4,2228	4,2316	4,2467
09/02/2017	4,2442	4,2129	4,2193	4,2316
08/02/2017	4,2218	4,1914	4,1947	4,2193
07/02/2017	4,2217	4,1879	4,2051	4,1947
06/02/2017	4,2199	4,1872	4,1901	4,2020
05/02/2017	4,2106	4,1853	4,1955	4,1925
02/02/2017	4,2167	4,1861	4,2014	4,1955
01/02/2017	4,2293	4,1815	4,2256	4,2014
31/01/2017	4,2411	4,1630	4,1696	4,2207
30/01/2017	4,2148	4,1600	4,2111	4,1718
29/01/2017	4,2382	4,2013	4,2120	4,2072
26/01/2017	4,2294	4,2005	4,2106	4,2120
25/01/2017	4,2213	4,1743	4,1870	4,2106
24/01/2017	4,2032	4,1718	4,1945	4,1870
23/01/2017	4,2002	4,1727	4,1826	4,1945
22/01/2017	4,2113	4,1777	4,2035	4,1826
19/01/2017	4,2337	4,1953	4,2143	4,2035
18/01/2017	4,2474	4,2061	4,2292	4,2130
17/01/2017	4,2350	4,1988	4,2047	4,2337
16/01/2017	4,2497	4,1979	4,2476	4,2012
15/01/2017	4,2608	4,2233	4,2250	4,2455
12/01/2017	4,2441	4,2088	4,2317	4,2250
11/01/2017	4,2536	4,1979	4,2482	4,2351
10/01/2017	4,3040	4,2312	4,2567	4,2482
09/01/2017	4,2675	4,2285	4,2590	4,2599
08/01/2017	4,2879	4,2213	4,2795	4,2620
05/01/2017	4,2853	4,2244	4,2535	4,2795
04/01/2017	4,3112	4,2462	4,2984	4,2506
03/01/2017	4,3517	4,2937	4,3482	4,3010
02/01/2017	4,3884	4,3083	4,3369	4,3482
01/01/2017	4,3419	4,3040	4,3138	4,3369

Οικονομία & Αγορές

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

20/11/2024, 8:17

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

20/11/2024, 6:00

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

20/11/2024, 5:42

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

20/11/2024, 4:27

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

20/11/2024, 2:31

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

20/11/2024, 1:03

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

20/11/2024, 12:43

Επανέκδοση 10ετούς ομολόγου: Στο 3,16% το επιτόκιο – Αντλήθηκαν 250 εκατ.

Περισσότερα